{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35654,"rows_kept":35654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334962722,1723680632059,-550.0,0.0001,2,"2024-08-15T00:10:32.059",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962723,1723680632070,-200.0,0.0001,2,"2024-08-15T00:10:32.070",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962724,1723680632081,-434.77047017,0.0001,2,"2024-08-15T00:10:32.081",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962725,1723680632091,-200.0,0.0001,2,"2024-08-15T00:10:32.091",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962726,1723680632101,-400.58764326,0.00010097,2,"2024-08-15T00:10:32.101",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962727,1723680632114,-359.16532702,0.00010097,2,"2024-08-15T00:10:32.114",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962728,1723680632126,-1180.85005427,0.00010097,2,"2024-08-15T00:10:32.126",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962729,1723680632165,-271.1056769,0.00010097,2,"2024-08-15T00:10:32.165",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962730,1723680632175,-628.75889526,0.00010713,2,"2024-08-15T00:10:32.175",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962731,1723680632185,-155.0,0.00010888,2,"2024-08-15T00:10:32.185",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962732,1723680632194,-15483.10746637,0.00010989,2,"2024-08-15T00:10:32.194",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962733,1723680632205,-233.53,0.00011,2,"2024-08-15T00:10:32.205",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962734,1723680632214,-200.0,0.0001137,2,"2024-08-15T00:10:32.214",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962735,1723680632226,-5403.79429818,0.00011999,2,"2024-08-15T00:10:32.226",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962736,1723680632236,-153.39,0.00012062,2,"2024-08-15T00:10:32.236",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962737,1723680632246,-1043.4949,0.00013086,2,"2024-08-15T00:10:32.246",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962738,1723680632255,-1298.23330788,0.00013086,2,"2024-08-15T00:10:32.255",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962739,1723680632265,-846.91,0.00013698,2,"2024-08-15T00:10:32.265",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962740,1723680632274,-17619.68,0.00013698,2,"2024-08-15T00:10:32.274",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962741,1723680632284,-150.99,0.00013698,2,"2024-08-15T00:10:32.284",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962742,1723680632293,-5000.0,0.00013698,2,"2024-08-15T00:10:32.293",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962743,1723680632303,-321.99,0.0001385,2,"2024-08-15T00:10:32.303",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962744,1723680632312,-150.0,0.0001386,2,"2024-08-15T00:10:32.312",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962745,1723680632322,-3368.54,0.00013861,2,"2024-08-15T00:10:32.322",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962746,1723680632332,-150.99,0.00013861,2,"2024-08-15T00:10:32.332",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962748,1723680632341,-499.99,0.00013861,2,"2024-08-15T00:10:32.341",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962750,1723680632351,-179.99,0.00013861,2,"2024-08-15T00:10:32.351",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962752,1723680632360,-499.99,0.00013861,2,"2024-08-15T00:10:32.360",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962754,1723680632369,-150.0,0.00013955,2,"2024-08-15T00:10:32.369",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962756,1723680632379,-155.0,0.00013971,2,"2024-08-15T00:10:32.379",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962758,1723680632388,-382.63,0.00013973,2,"2024-08-15T00:10:32.388",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962760,1723680632398,-250.0,0.00014079,2,"2024-08-15T00:10:32.398",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962762,1723680632407,-200.0,0.00014145,2,"2024-08-15T00:10:32.407",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962764,1723680632417,-507.1,0.00014225,2,"2024-08-15T00:10:32.417",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962766,1723680632426,-157.70095368,0.00014225,2,"2024-08-15T00:10:32.426",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962768,1723680632436,-1074.88726643,0.00014225,2,"2024-08-15T00:10:32.436",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962770,1723680632446,-255.19609183,0.00014225,2,"2024-08-15T00:10:32.446",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962772,1723680632455,-212.42571562,0.00014234,2,"2024-08-15T00:10:32.455",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962798,1723680632687,-310.0,0.00014234,2,"2024-08-15T00:10:32.687",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962800,1723680632698,-380.32741541,0.00014234,2,"2024-08-15T00:10:32.698",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962802,1723680632708,-328.2488375,0.00014234,2,"2024-08-15T00:10:32.708",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962803,1723680632723,-347.69615481,0.00014234,2,"2024-08-15T00:10:32.723",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962805,1723680632733,-218.91005949,0.00014234,2,"2024-08-15T00:10:32.733",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962806,1723680632742,-10534.15307555,0.00014234,2,"2024-08-15T00:10:32.742",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962807,1723680632751,-270.62814649,0.00014234,2,"2024-08-15T00:10:32.751",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962808,1723680632762,-155.0,0.00014234,2,"2024-08-15T00:10:32.762",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962809,1723680632772,-297.48958849,0.00014234,2,"2024-08-15T00:10:32.772",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962810,1723680632781,-155.0,0.00014234,2,"2024-08-15T00:10:32.781",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962811,1723680632791,-155.0,0.00014234,2,"2024-08-15T00:10:32.791",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962812,1723680632801,-1139.1217656,0.00014234,2,"2024-08-15T00:10:32.801",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962813,1723680632810,-159.60847032,0.00014234,2,"2024-08-15T00:10:32.810",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962814,1723680632820,-236.34424982,0.00014234,2,"2024-08-15T00:10:32.820",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962815,1723680632830,-485.18668102,0.00014235,2,"2024-08-15T00:10:32.830",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962816,1723680632839,-164.40260801,0.00014235,2,"2024-08-15T00:10:32.839",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962817,1723680632849,-367.87511774,0.00014235,2,"2024-08-15T00:10:32.849",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962818,1723680632859,-649.86351287,0.00014235,2,"2024-08-15T00:10:32.859",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962819,1723680632868,-155.0,0.00014235,2,"2024-08-15T00:10:32.868",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962820,1723680632878,-365.80180037,0.00014235,2,"2024-08-15T00:10:32.878",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962821,1723680632888,-197.1386879,0.00014235,2,"2024-08-15T00:10:32.888",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962822,1723680632898,-432.47832469,0.00014235,2,"2024-08-15T00:10:32.898",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962823,1723680632908,-155.0,0.00014235,2,"2024-08-15T00:10:32.908",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962824,1723680632917,-155.0,0.00014235,2,"2024-08-15T00:10:32.917",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962825,1723680632927,-529.01492508,0.00014235,2,"2024-08-15T00:10:32.927",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962826,1723680632936,-264.49036255,0.00014235,2,"2024-08-15T00:10:32.936",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962827,1723680632946,-164.37927092,0.00014235,2,"2024-08-15T00:10:32.946",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962828,1723680632956,-493.59808335,0.00014235,2,"2024-08-15T00:10:32.956",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962829,1723680632966,-203.41395605,0.00014235,2,"2024-08-15T00:10:32.966",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962830,1723680632977,-155.0,0.00014235,2,"2024-08-15T00:10:32.977",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962831,1723680632987,-211.0133722,0.00014235,2,"2024-08-15T00:10:32.987",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962832,1723680632996,-155.0,0.00014245,2,"2024-08-15T00:10:32.996",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962833,1723680633006,-155.0,0.00014245,2,"2024-08-15T00:10:33.006",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962834,1723680633016,-357.45302385,0.00014245,2,"2024-08-15T00:10:33.016",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962835,1723680633025,-155.0,0.00014245,2,"2024-08-15T00:10:33.025",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962836,1723680633035,-9698.32881705,0.00014417,2,"2024-08-15T00:10:33.035",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962837,1723680633045,-153.39,0.00014451,2,"2024-08-15T00:10:33.045",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962838,1723680633055,-56144.57264451,0.00014507,2,"2024-08-15T00:10:33.055",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962839,1723680633065,-155.0,0.00014509,2,"2024-08-15T00:10:33.065",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962840,1723680633074,-2720.03,0.00014517,2,"2024-08-15T00:10:33.074",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962841,1723680633084,-5321.19,0.00014517,2,"2024-08-15T00:10:33.084",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962842,1723680633094,-155.0,0.00014517,2,"2024-08-15T00:10:33.094",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962843,1723680633103,-3937.46359227,0.00014681,2,"2024-08-15T00:10:33.103",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962844,1723680633113,-2841.12816254,0.00014782,2,"2024-08-15T00:10:33.113",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962845,1723680633123,-255.0,0.00014983,2,"2024-08-15T00:10:33.123",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962846,1723680633132,-676.50109187,0.00015,2,"2024-08-15T00:10:33.132",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962847,1723680633142,-9698.32881703,0.00015537,2,"2024-08-15T00:10:33.142",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962848,1723680633152,-500.0,0.0001589,2,"2024-08-15T00:10:33.152",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962849,1723680633162,-374.45495577,0.00016164,2,"2024-08-15T00:10:33.162",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962850,1723680633171,-433.0,0.00016202,2,"2024-08-15T00:10:33.171",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962851,1723680633181,-8500.0,0.00016438,2,"2024-08-15T00:10:33.181",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962852,1723680633192,-9698.32881703,0.00016658,2,"2024-08-15T00:10:33.192",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962853,1723680633202,-153.39,0.00016841,2,"2024-08-15T00:10:33.202",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962854,1723680633212,-279.35,0.00017305,2,"2024-08-15T00:10:33.212",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962855,1723680633222,-2751.0,0.00017309,2,"2024-08-15T00:10:33.222",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962856,1723680633233,-400.0,0.00017736,2,"2024-08-15T00:10:33.233",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962857,1723680633244,-9698.32881703,0.00017778,2,"2024-08-15T00:10:33.244",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962858,1723680633254,-441.805,0.00018371,2,"2024-08-15T00:10:33.254",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962859,1723680633264,-2533.93722692,0.000186,2,"2024-08-15T00:10:33.264",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962860,1723680633275,-9698.32881703,0.00018898,2,"2024-08-15T00:10:33.275",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962861,1723680633285,-153.39,0.00019231,2,"2024-08-15T00:10:33.285",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962862,1723680633295,-500.0,0.00019295,2,"2024-08-15T00:10:33.295",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962863,1723680633305,-647.09591446,0.00019884,2,"2024-08-15T00:10:33.305",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962864,1723680633315,-400.0,0.00019953,2,"2024-08-15T00:10:33.315",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962865,1723680633325,-9698.32881703,0.00020019,2,"2024-08-15T00:10:33.325",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962866,1723680633334,-200.0,0.00020092,2,"2024-08-15T00:10:33.334",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962867,1723680633345,-740.16,0.00020193,2,"2024-08-15T00:10:33.345",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962868,1723680633355,-167.58,0.00020193,2,"2024-08-15T00:10:33.355",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962869,1723680633364,-500.0,0.00020247,2,"2024-08-15T00:10:33.364",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962870,1723680633374,-500.0,0.00020322,2,"2024-08-15T00:10:33.374",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962871,1723680633383,-500.0,0.00020407,2,"2024-08-15T00:10:33.383",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962872,1723680633394,-500.0,0.0002043,2,"2024-08-15T00:10:33.394",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962873,1723680633404,-382.63,0.00020447,2,"2024-08-15T00:10:33.404",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962874,1723680633413,-500.0,0.00020718,2,"2024-08-15T00:10:33.413",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962875,1723680633424,-336.82,0.00020721,2,"2024-08-15T00:10:33.424",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962876,1723680633434,-500.0,0.00020942,2,"2024-08-15T00:10:33.434",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962877,1723680633444,-600.0,0.00020943,2,"2024-08-15T00:10:33.444",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962878,1723680633455,-500.0,0.00021061,2,"2024-08-15T00:10:33.455",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962879,1723680633465,-9698.32881703,0.00021139,2,"2024-08-15T00:10:33.465",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962880,1723680633476,-500.0,0.00021165,2,"2024-08-15T00:10:33.476",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962881,1723680633486,-500.0,0.00021311,2,"2024-08-15T00:10:33.486",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962882,1723680633497,-500.0,0.0002141,2,"2024-08-15T00:10:33.497",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962883,1723680633506,-930.97312582,0.00021519,2,"2024-08-15T00:10:33.506",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962884,1723680633517,-500.0,0.00021539,2,"2024-08-15T00:10:33.517",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962885,1723680633527,-151.08687338,0.00021567,2,"2024-08-15T00:10:33.527",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962886,1723680633537,-153.39,0.0002162,2,"2024-08-15T00:10:33.537",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962887,1723680633547,-500.0,0.0002164,2,"2024-08-15T00:10:33.547",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962888,1723680633558,-500.0,0.00021794,2,"2024-08-15T00:10:33.558",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962889,1723680633568,-500.0,0.00021804,2,"2024-08-15T00:10:33.568",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962890,1723680633579,-500.0,0.00021804,2,"2024-08-15T00:10:33.579",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962891,1723680633589,-1084.16,0.00021918,2,"2024-08-15T00:10:33.589",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962892,1723680633599,-150.0,0.00021918,2,"2024-08-15T00:10:33.599",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962893,1723680633609,-185.20338962,0.00021927,2,"2024-08-15T00:10:33.609",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962894,1723680633619,-232.17,0.0002199,2,"2024-08-15T00:10:33.619",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962895,1723680633630,-232.17,0.0002199,2,"2024-08-15T00:10:33.630",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962896,1723680633639,-232.17,0.0002199,2,"2024-08-15T00:10:33.639",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962897,1723680633650,-796.47547052,0.00022,2,"2024-08-15T00:10:33.650",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962898,1723680633660,-500.0,0.00022,2,"2024-08-15T00:10:33.660",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962899,1723680633669,-500.0,0.00022,2,"2024-08-15T00:10:33.669",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962900,1723680633679,-500.0,0.00022,2,"2024-08-15T00:10:33.679",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962901,1723680633694,-500.0,0.00022,2,"2024-08-15T00:10:33.694",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962902,1723680633704,-500.0,0.00022,2,"2024-08-15T00:10:33.704",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962903,1723680633714,-500.0,0.00022,2,"2024-08-15T00:10:33.714",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962904,1723680633728,-500.0,0.00022,2,"2024-08-15T00:10:33.728",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962905,1723680633739,-500.0,0.00022,2,"2024-08-15T00:10:33.739",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962906,1723680633749,-500.0,0.00022,2,"2024-08-15T00:10:33.749",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962907,1723680633759,-500.0,0.00022,2,"2024-08-15T00:10:33.759",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962908,1723680633770,-500.0,0.00022,2,"2024-08-15T00:10:33.770",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962909,1723680633779,-500.0,0.00022,2,"2024-08-15T00:10:33.779",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962910,1723680633789,-500.0,0.00022,2,"2024-08-15T00:10:33.789",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962911,1723680633799,-500.0,0.00022,2,"2024-08-15T00:10:33.799",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962912,1723680633809,-500.0,0.00022,2,"2024-08-15T00:10:33.809",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962913,1723680633819,-500.0,0.00022,2,"2024-08-15T00:10:33.819",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962914,1723680633829,-500.0,0.00022,2,"2024-08-15T00:10:33.829",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962915,1723680633838,-500.0,0.00022,2,"2024-08-15T00:10:33.838",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962916,1723680633848,-500.0,0.00022,2,"2024-08-15T00:10:33.848",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962917,1723680633858,-500.0,0.00022,2,"2024-08-15T00:10:33.858",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962918,1723680633868,-500.0,0.00022,2,"2024-08-15T00:10:33.868",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962919,1723680633879,-500.0,0.00022,2,"2024-08-15T00:10:33.879",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962920,1723680633889,-500.0,0.00022,2,"2024-08-15T00:10:33.889",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962921,1723680633898,-500.0,0.00022,2,"2024-08-15T00:10:33.898",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962922,1723680633908,-500.0,0.00022,2,"2024-08-15T00:10:33.908",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962923,1723680633918,-500.0,0.00022,2,"2024-08-15T00:10:33.918",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962924,1723680633928,-500.0,0.00022,2,"2024-08-15T00:10:33.928",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962925,1723680633938,-500.0,0.00022,2,"2024-08-15T00:10:33.938",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962926,1723680633948,-500.0,0.00022,2,"2024-08-15T00:10:33.948",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962927,1723680633958,-500.0,0.00022,2,"2024-08-15T00:10:33.958",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962928,1723680633969,-500.0,0.00022,2,"2024-08-15T00:10:33.969",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962929,1723680633979,-500.0,0.00022,2,"2024-08-15T00:10:33.979",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962930,1723680633989,-500.0,0.00022,2,"2024-08-15T00:10:33.989",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962931,1723680633998,-500.0,0.00022,2,"2024-08-15T00:10:33.998",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962932,1723680634008,-500.0,0.00022,2,"2024-08-15T00:10:34.008",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962933,1723680634018,-500.0,0.00022,2,"2024-08-15T00:10:34.018",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962934,1723680634027,-500.0,0.00022,2,"2024-08-15T00:10:34.027",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962935,1723680634037,-500.0,0.00022,2,"2024-08-15T00:10:34.037",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962936,1723680634047,-500.0,0.00022,2,"2024-08-15T00:10:34.047",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962937,1723680634057,-500.0,0.00022,2,"2024-08-15T00:10:34.057",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962938,1723680634067,-500.0,0.00022,2,"2024-08-15T00:10:34.067",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962939,1723680634076,-500.0,0.00022,2,"2024-08-15T00:10:34.076",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962940,1723680634085,-500.0,0.00022,2,"2024-08-15T00:10:34.085",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962941,1723680634095,-500.0,0.00022,2,"2024-08-15T00:10:34.095",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962942,1723680634104,-500.0,0.00022,2,"2024-08-15T00:10:34.104",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962943,1723680634114,-500.0,0.00022,2,"2024-08-15T00:10:34.114",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962944,1723680634124,-500.0,0.00022,2,"2024-08-15T00:10:34.124",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962945,1723680634134,-500.0,0.00022,2,"2024-08-15T00:10:34.134",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962946,1723680634144,-500.0,0.00022,2,"2024-08-15T00:10:34.144",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962947,1723680634153,-500.0,0.00022,2,"2024-08-15T00:10:34.153",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962948,1723680634163,-500.0,0.00022,2,"2024-08-15T00:10:34.163",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962949,1723680634173,-500.0,0.00022,2,"2024-08-15T00:10:34.173",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962950,1723680634183,-500.0,0.00022,2,"2024-08-15T00:10:34.183",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962951,1723680634193,-500.0,0.00022,2,"2024-08-15T00:10:34.193",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962952,1723680634203,-500.0,0.00022,2,"2024-08-15T00:10:34.203",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962953,1723680634212,-500.0,0.00022,2,"2024-08-15T00:10:34.212",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962954,1723680634224,-500.0,0.00022,2,"2024-08-15T00:10:34.224",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962955,1723680634234,-500.0,0.00022,2,"2024-08-15T00:10:34.234",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962956,1723680634244,-500.0,0.00022,2,"2024-08-15T00:10:34.244",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962957,1723680634254,-500.0,0.00022,2,"2024-08-15T00:10:34.254",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962958,1723680634264,-500.0,0.00022,2,"2024-08-15T00:10:34.264",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962959,1723680634275,-500.0,0.00022,2,"2024-08-15T00:10:34.275",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962960,1723680634284,-500.0,0.00022,2,"2024-08-15T00:10:34.284",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962961,1723680634294,-500.0,0.00022,2,"2024-08-15T00:10:34.294",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962962,1723680634303,-500.0,0.00022,2,"2024-08-15T00:10:34.303",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962963,1723680634313,-500.0,0.00022,2,"2024-08-15T00:10:34.313",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962964,1723680634323,-500.0,0.00022,2,"2024-08-15T00:10:34.323",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962965,1723680634333,-500.0,0.00022,2,"2024-08-15T00:10:34.333",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962966,1723680634343,-500.0,0.00022,2,"2024-08-15T00:10:34.343",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962967,1723680634353,-500.0,0.00022,2,"2024-08-15T00:10:34.353",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962968,1723680634363,-500.0,0.00022,2,"2024-08-15T00:10:34.363",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962969,1723680634372,-500.0,0.00022,2,"2024-08-15T00:10:34.372",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962970,1723680634382,-500.0,0.00022,2,"2024-08-15T00:10:34.382",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962971,1723680634392,-500.0,0.00022,2,"2024-08-15T00:10:34.392",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962972,1723680634402,-500.0,0.00022,2,"2024-08-15T00:10:34.402",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962973,1723680634411,-500.0,0.00022,2,"2024-08-15T00:10:34.411",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962974,1723680634420,-500.0,0.00022,2,"2024-08-15T00:10:34.420",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962975,1723680634429,-174.0,0.00022,2,"2024-08-15T00:10:34.429",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962976,1723680634439,-150.0,0.00022044,2,"2024-08-15T00:10:34.439",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962977,1723680634449,-400.0,0.0002217,2,"2024-08-15T00:10:34.449",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962978,1723680634458,-3000.0,0.000222,2,"2024-08-15T00:10:34.458",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962979,1723680634471,-9698.32881703,0.00022259,2,"2024-08-15T00:10:34.471",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962980,1723680634480,-500.0,0.00022322,2,"2024-08-15T00:10:34.480",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962981,1723680634490,-500.0,0.00022381,2,"2024-08-15T00:10:34.490",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962982,1723680634500,-151.0,0.00022381,7,"2024-08-15T00:10:34.500",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962983,1723680634510,-234.458825,0.00022381,7,"2024-08-15T00:10:34.510",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962984,1723680634520,-500.0,0.00022387,2,"2024-08-15T00:10:34.520",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962985,1723680634529,-500.0,0.0002246,2,"2024-08-15T00:10:34.529",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962986,1723680634539,-1000.0,0.00022466,2,"2024-08-15T00:10:34.539",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962987,1723680634549,-150.0,0.00022495,2,"2024-08-15T00:10:34.549",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962988,1723680634559,-500.0,0.00022897,2,"2024-08-15T00:10:34.559",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962989,1723680634569,-150.0,0.00023071,2,"2024-08-15T00:10:34.569",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962990,1723680634579,-400.0,0.00023116,2,"2024-08-15T00:10:34.579",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962991,1723680634588,-180.0,0.00023205,2,"2024-08-15T00:10:34.588",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962992,1723680634598,-161.08938109,0.00023359,2,"2024-08-15T00:10:34.598",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962993,1723680634608,-9698.32881703,0.0002338,2,"2024-08-15T00:10:34.608",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962994,1723680634618,-335.364,0.000234,2,"2024-08-15T00:10:34.618",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962995,1723680634627,-210.3427,0.000234,2,"2024-08-15T00:10:34.627",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962996,1723680634637,-500.0,0.0002346,2,"2024-08-15T00:10:34.637",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962997,1723680634647,-226.0,0.000235,2,"2024-08-15T00:10:34.647",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962998,1723680634658,-358.0,0.000235,2,"2024-08-15T00:10:34.658",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334962999,1723680634668,-421.09,0.00023534,2,"2024-08-15T00:10:34.668",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963000,1723680634679,-421.09,0.00023534,2,"2024-08-15T00:10:34.679",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963001,1723680634691,-421.09,0.00023534,2,"2024-08-15T00:10:34.691",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963002,1723680634700,-600.0,0.00023561,2,"2024-08-15T00:10:34.700",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963003,1723680634711,-150.0,0.00023648,2,"2024-08-15T00:10:34.711",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963004,1723680634721,-500.0,0.00023726,2,"2024-08-15T00:10:34.721",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963005,1723680634731,-171.94382277,0.0002379,2,"2024-08-15T00:10:34.731",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963006,1723680634741,-22886.37603296,0.00023802,2,"2024-08-15T00:10:34.741",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963007,1723680634751,-152.14,0.0002388,2,"2024-08-15T00:10:34.751",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963008,1723680634762,-151.0,0.0002389,7,"2024-08-15T00:10:34.762",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963009,1723680634772,-151.0,0.0002389,7,"2024-08-15T00:10:34.772",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963010,1723680634782,-151.0,0.0002389,7,"2024-08-15T00:10:34.782",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963011,1723680634792,-172.504722,0.0002389,7,"2024-08-15T00:10:34.792",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963012,1723680634802,-172.504722,0.0002389,7,"2024-08-15T00:10:34.802",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963013,1723680634812,-151.0,0.0002389,7,"2024-08-15T00:10:34.812",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963014,1723680634822,-151.0,0.0002389,7,"2024-08-15T00:10:34.822",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963015,1723680634832,-151.0,0.0002389,7,"2024-08-15T00:10:34.832",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963016,1723680634841,-151.0,0.0002389,7,"2024-08-15T00:10:34.841",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963017,1723680634851,-151.0,0.0002389,7,"2024-08-15T00:10:34.851",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963018,1723680634861,-151.0,0.0002389,7,"2024-08-15T00:10:34.861",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963019,1723680634871,-151.0,0.0002389,7,"2024-08-15T00:10:34.871",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963020,1723680634882,-151.0,0.0002389,7,"2024-08-15T00:10:34.882",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963021,1723680634892,-151.0,0.0002389,7,"2024-08-15T00:10:34.892",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963022,1723680634902,-151.0,0.0002389,7,"2024-08-15T00:10:34.902",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963023,1723680634912,-187.104539,0.0002389,7,"2024-08-15T00:10:34.912",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963024,1723680634922,-195.285792,0.0002389,7,"2024-08-15T00:10:34.922",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963025,1723680634932,-195.285792,0.0002389,7,"2024-08-15T00:10:34.932",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963026,1723680634942,-151.0,0.0002389,7,"2024-08-15T00:10:34.942",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963027,1723680634952,-287.520744,0.0002389,7,"2024-08-15T00:10:34.952",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963028,1723680634962,-287.520744,0.0002389,7,"2024-08-15T00:10:34.962",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963029,1723680634975,-151.0,0.0002389,7,"2024-08-15T00:10:34.975",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963030,1723680634984,-151.0,0.0002389,7,"2024-08-15T00:10:34.984",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963031,1723680634995,-151.0,0.0002389,7,"2024-08-15T00:10:34.995",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963032,1723680635005,-151.0,0.0002389,7,"2024-08-15T00:10:35.005",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963033,1723680635015,-151.0,0.0002389,7,"2024-08-15T00:10:35.015",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963034,1723680635025,-4159.984091,0.0002389,7,"2024-08-15T00:10:35.025",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963035,1723680635035,-151.0,0.0002389,7,"2024-08-15T00:10:35.035",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963036,1723680635046,-151.0,0.0002389,7,"2024-08-15T00:10:35.046",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963037,1723680635056,-4159.984091,0.0002389,7,"2024-08-15T00:10:35.056",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963038,1723680635066,-151.0,0.0002389,7,"2024-08-15T00:10:35.066",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963039,1723680635076,-151.0,0.0002389,7,"2024-08-15T00:10:35.076",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963040,1723680635086,-151.0,0.0002389,7,"2024-08-15T00:10:35.086",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963041,1723680635096,-151.0,0.0002389,7,"2024-08-15T00:10:35.096",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963042,1723680635106,-151.0,0.0002389,7,"2024-08-15T00:10:35.106",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963043,1723680635116,-151.0,0.0002389,7,"2024-08-15T00:10:35.116",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963044,1723680635126,-4490.5451,0.0002389,2,"2024-08-15T00:10:35.126",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963045,1723680635136,-60495.2575,0.0002389,2,"2024-08-15T00:10:35.136",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963046,1723680635146,-100515.027,0.0002389,2,"2024-08-15T00:10:35.146",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963047,1723680635156,-151.0,0.0002398,7,"2024-08-15T00:10:35.156",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963048,1723680635165,-151.0,0.0002398,7,"2024-08-15T00:10:35.165",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963049,1723680635175,-151.0,0.0002398,7,"2024-08-15T00:10:35.175",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963050,1723680635184,-151.0,0.0002398,7,"2024-08-15T00:10:35.184",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963051,1723680635194,-151.0,0.0002398,7,"2024-08-15T00:10:35.194",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963052,1723680635205,-152.551096,0.0002398,7,"2024-08-15T00:10:35.205",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963053,1723680635214,-151.0,0.0002398,7,"2024-08-15T00:10:35.214",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963054,1723680635227,-151.0,0.0002398,7,"2024-08-15T00:10:35.227",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963055,1723680635237,-892.799795,0.0002398,7,"2024-08-15T00:10:35.237",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963056,1723680635247,-151.0,0.0002398,7,"2024-08-15T00:10:35.247",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963057,1723680635258,-151.0,0.0002398,7,"2024-08-15T00:10:35.258",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963058,1723680635267,-4159.984091,0.0002398,7,"2024-08-15T00:10:35.267",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963059,1723680635277,-151.0,0.0002398,7,"2024-08-15T00:10:35.277",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963060,1723680635287,-151.0,0.0002398,7,"2024-08-15T00:10:35.287",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963061,1723680635296,-4159.984091,0.0002398,7,"2024-08-15T00:10:35.296",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963062,1723680635306,-151.0,0.0002398,7,"2024-08-15T00:10:35.306",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963063,1723680635316,-151.0,0.0002398,7,"2024-08-15T00:10:35.316",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963064,1723680635326,-151.0,0.0002398,7,"2024-08-15T00:10:35.326",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963065,1723680635336,-151.0,0.0002398,7,"2024-08-15T00:10:35.336",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963066,1723680635346,-11009.6369944,0.0002398,4,"2024-08-15T00:10:35.346",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963067,1723680635356,-2201.92739887,0.00023989,4,"2024-08-15T00:10:35.356",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963068,1723680635365,-151.0,0.0002399,7,"2024-08-15T00:10:35.365",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963069,1723680635375,-151.0,0.0002399,7,"2024-08-15T00:10:35.375",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963070,1723680635384,-151.0,0.0002399,7,"2024-08-15T00:10:35.384",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963071,1723680635394,-151.0,0.0002399,7,"2024-08-15T00:10:35.394",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963072,1723680635403,-151.0,0.0002399,7,"2024-08-15T00:10:35.403",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963073,1723680635413,-151.0,0.0002399,7,"2024-08-15T00:10:35.413",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963074,1723680635423,-151.0,0.0002399,7,"2024-08-15T00:10:35.423",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963075,1723680635433,-151.0,0.0002399,7,"2024-08-15T00:10:35.433",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963076,1723680635443,-151.0,0.0002399,7,"2024-08-15T00:10:35.443",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963077,1723680635452,-151.0,0.0002399,7,"2024-08-15T00:10:35.452",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963078,1723680635462,-172.504722,0.0002399,7,"2024-08-15T00:10:35.462",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963079,1723680635471,-172.504722,0.0002399,7,"2024-08-15T00:10:35.471",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963080,1723680635490,-151.0,0.0002399,7,"2024-08-15T00:10:35.490",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963081,1723680635499,-151.0,0.0002399,7,"2024-08-15T00:10:35.499",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963082,1723680635509,-151.0,0.0002399,7,"2024-08-15T00:10:35.509",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963083,1723680635519,-151.0,0.0002399,7,"2024-08-15T00:10:35.519",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963084,1723680635529,-151.0,0.0002399,7,"2024-08-15T00:10:35.529",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963085,1723680635538,-174.759644,0.0002399,7,"2024-08-15T00:10:35.538",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963086,1723680635547,-151.0,0.0002399,7,"2024-08-15T00:10:35.547",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963087,1723680635557,-151.0,0.0002399,7,"2024-08-15T00:10:35.557",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963088,1723680635566,-235.738541,0.0002399,7,"2024-08-15T00:10:35.566",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963089,1723680635576,-151.0,0.0002399,7,"2024-08-15T00:10:35.576",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963090,1723680635585,-151.0,0.0002399,7,"2024-08-15T00:10:35.585",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963091,1723680635594,-195.285792,0.0002399,7,"2024-08-15T00:10:35.594",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963092,1723680635604,-195.285792,0.0002399,7,"2024-08-15T00:10:35.604",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963093,1723680635613,-151.0,0.0002399,7,"2024-08-15T00:10:35.613",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963094,1723680635623,-151.0,0.0002399,7,"2024-08-15T00:10:35.623",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963095,1723680635632,-195.285792,0.0002399,7,"2024-08-15T00:10:35.632",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963096,1723680635642,-195.285792,0.0002399,7,"2024-08-15T00:10:35.642",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963097,1723680635653,-287.520744,0.0002399,7,"2024-08-15T00:10:35.653",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963098,1723680635663,-287.520744,0.0002399,7,"2024-08-15T00:10:35.663",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963099,1723680635674,-287.520744,0.0002399,7,"2024-08-15T00:10:35.674",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963100,1723680635684,-287.520744,0.0002399,7,"2024-08-15T00:10:35.684",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963101,1723680635697,-151.0,0.0002399,7,"2024-08-15T00:10:35.697",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963102,1723680635707,-892.799795,0.0002399,7,"2024-08-15T00:10:35.707",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963103,1723680635716,-151.0,0.0002399,7,"2024-08-15T00:10:35.716",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963104,1723680635728,-4159.984091,0.0002399,7,"2024-08-15T00:10:35.728",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963105,1723680635738,-151.0,0.0002399,7,"2024-08-15T00:10:35.738",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963106,1723680635748,-151.0,0.0002399,7,"2024-08-15T00:10:35.748",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963107,1723680635760,-4159.984091,0.0002399,7,"2024-08-15T00:10:35.760",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963108,1723680635770,-244.11688,0.0002399,7,"2024-08-15T00:10:35.770",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963109,1723680635780,-151.0,0.0002399,7,"2024-08-15T00:10:35.780",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963110,1723680635790,-151.0,0.0002399,7,"2024-08-15T00:10:35.790",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963111,1723680635799,-107.76324705,0.0002399,7,"2024-08-15T00:10:35.799",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963112,1723680635815,-43.86365095,0.0002399,7,"2024-08-15T00:10:35.815",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963113,1723680635824,-5839.31059905,0.0002399,2,"2024-08-15T00:10:35.824",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963114,1723680635837,-2081.08675534,0.0002399,2,"2024-08-15T00:10:35.837",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963211,1723680640082,-3876.08978043,0.00012938,2,"2024-08-15T00:10:40.082",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963212,1723680640092,-2502.99971682,0.00013086,2,"2024-08-15T00:10:40.092",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963213,1723680640103,-213.82,0.00013699,2,"2024-08-15T00:10:40.103",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963214,1723680640113,-600.74422133,0.00014234,2,"2024-08-15T00:10:40.113",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963215,1723680640124,-892.4875981,0.00014235,2,"2024-08-15T00:10:40.124",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963216,1723680640133,-4579.9126,0.00014417,2,"2024-08-15T00:10:40.133",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963217,1723680640145,-193.901816,0.00022466,7,"2024-08-15T00:10:40.145",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963218,1723680640156,-326.31622443,0.0002388,2,"2024-08-15T00:10:40.156",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963219,1723680640168,-23.07086458,0.0002388,2,"2024-08-15T00:10:40.168",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963220,1723680640180,-151.0,0.0002389,7,"2024-08-15T00:10:40.180",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963222,1723680640190,-151.0,0.0002389,7,"2024-08-15T00:10:40.190",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963224,1723680640200,-151.0,0.0002398,7,"2024-08-15T00:10:40.200",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963226,1723680640210,-168.110048,0.0002398,7,"2024-08-15T00:10:40.210",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963228,1723680640220,-225.21,0.0002398,2,"2024-08-15T00:10:40.220",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963230,1723680640231,-225.21,0.0002398,2,"2024-08-15T00:10:40.231",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963232,1723680640241,-151.0,0.0002399,7,"2024-08-15T00:10:40.241",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963234,1723680640250,-807.45644107,0.0002399,2,"2024-08-15T00:10:40.250",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963515,1723680643338,-225.21,0.0002398,2,"2024-08-15T00:10:43.338",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963518,1723680643348,-225.21,0.0002398,2,"2024-08-15T00:10:43.348",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963522,1723680643359,-225.21,0.0002398,2,"2024-08-15T00:10:43.359",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963525,1723680643370,-225.21,0.0002398,2,"2024-08-15T00:10:43.370",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963527,1723680643380,-225.21,0.0002398,2,"2024-08-15T00:10:43.380",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963529,1723680643390,-225.21,0.0002398,2,"2024-08-15T00:10:43.390",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963531,1723680643401,-225.21,0.0002398,2,"2024-08-15T00:10:43.401",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963533,1723680643411,-225.21,0.0002398,2,"2024-08-15T00:10:43.411",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963535,1723680643422,-4941.85679999,0.0002399,2,"2024-08-15T00:10:43.422",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963538,1723680643434,-1015.6512274,0.0002399,2,"2024-08-15T00:10:43.434",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963542,1723680643447,-290.57000001,0.0002399,2,"2024-08-15T00:10:43.447",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963545,1723680643459,-44197.32277328,0.0002399,2,"2024-08-15T00:10:43.459",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963549,1723680643472,-1114.98776206,0.0002399,2,"2024-08-15T00:10:43.472",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963552,1723680643486,-918.3487726,0.0002399,2,"2024-08-15T00:10:43.486",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963556,1723680643498,-567.63859501,0.0002399,2,"2024-08-15T00:10:43.498",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963558,1723680643510,-294.36000001,0.0002399,2,"2024-08-15T00:10:43.510",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963560,1723680643522,-369.12270208,0.0002399,2,"2024-08-15T00:10:43.522",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963562,1723680643533,-1128.06641355,0.0002399,2,"2024-08-15T00:10:43.533",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963564,1723680643545,-912.45,0.0002399,2,"2024-08-15T00:10:43.545",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963566,1723680643557,-35521.77115855,0.0002399,2,"2024-08-15T00:10:43.557",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963569,1723680643579,-800.00000009,0.00024,12,"2024-08-15T00:10:43.579",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963572,1723680643592,-349.38708896,0.00024004,2,"2024-08-15T00:10:43.592",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963574,1723680643603,-153.39,0.0002401,2,"2024-08-15T00:10:43.603",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963576,1723680643614,-500.0,0.00024024,2,"2024-08-15T00:10:43.614",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963578,1723680643625,-171.94382277,0.00024095,2,"2024-08-15T00:10:43.625",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963580,1723680643637,-1527.35636,0.000241,2,"2024-08-15T00:10:43.637",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963582,1723680643648,-1932.60611324,0.00024134,2,"2024-08-15T00:10:43.648",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963585,1723680643659,-2025.37714953,0.000242,2,"2024-08-15T00:10:43.659",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963587,1723680643670,-1000.0,0.000242,2,"2024-08-15T00:10:43.670",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963589,1723680643681,-495.0,0.000242,7,"2024-08-15T00:10:43.681",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963591,1723680643696,-190.41,0.000242,2,"2024-08-15T00:10:43.696",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963593,1723680643706,-193.0,0.000242,7,"2024-08-15T00:10:43.706",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963595,1723680643716,-206.17922094,0.000242,2,"2024-08-15T00:10:43.716",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963597,1723680643727,-150.0,0.00024224,2,"2024-08-15T00:10:43.727",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963599,1723680643738,-150.0,0.00024225,2,"2024-08-15T00:10:43.738",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963601,1723680643748,-150.0,0.00024235,2,"2024-08-15T00:10:43.748",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963603,1723680643758,-150.0,0.00024236,2,"2024-08-15T00:10:43.758",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963605,1723680643769,-500.0,0.00024251,2,"2024-08-15T00:10:43.769",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963607,1723680643779,-150.0,0.00024252,2,"2024-08-15T00:10:43.779",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963609,1723680643789,-11734.39550586,0.00024255,2,"2024-08-15T00:10:43.789",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963612,1723680643800,-262.5936,0.00024259,2,"2024-08-15T00:10:43.800",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963614,1723680643810,-4403.85479774,0.0002427,4,"2024-08-15T00:10:43.810",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963616,1723680643820,-207.3158374,0.00024274,2,"2024-08-15T00:10:43.820",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963618,1723680643830,-500.0,0.00024276,2,"2024-08-15T00:10:43.830",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963620,1723680643840,-5912.6101796,0.00024278,2,"2024-08-15T00:10:43.840",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963622,1723680643851,-153.60808193,0.00024278,2,"2024-08-15T00:10:43.851",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963624,1723680643861,-190.509342,0.0002428,2,"2024-08-15T00:10:43.861",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963626,1723680643871,-5593.0980998,0.0002428,2,"2024-08-15T00:10:43.871",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963628,1723680643881,-12476.7755375,0.0002428,2,"2024-08-15T00:10:43.881",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963630,1723680643892,-497.6264232,0.0002428,2,"2024-08-15T00:10:43.892",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963632,1723680643902,-500.0,0.00024281,2,"2024-08-15T00:10:43.902",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963634,1723680643914,-150.0,0.00024282,2,"2024-08-15T00:10:43.914",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963636,1723680643924,-151.0,0.00024284,7,"2024-08-15T00:10:43.924",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963638,1723680643936,-163.81581,0.00024284,7,"2024-08-15T00:10:43.936",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963640,1723680643946,-163.81581,0.00024284,7,"2024-08-15T00:10:43.946",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963643,1723680643958,-151.0,0.00024284,7,"2024-08-15T00:10:43.958",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963645,1723680643969,-151.0,0.00024284,7,"2024-08-15T00:10:43.969",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963647,1723680643980,-151.0,0.00024284,7,"2024-08-15T00:10:43.980",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963649,1723680643990,-151.0,0.00024284,7,"2024-08-15T00:10:43.990",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963651,1723680644000,-182.323022,0.00024284,7,"2024-08-15T00:10:44.000",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963653,1723680644014,-151.0,0.00024284,7,"2024-08-15T00:10:44.014",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963655,1723680644025,-151.0,0.00024284,7,"2024-08-15T00:10:44.025",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963658,1723680644035,-151.0,0.00024284,7,"2024-08-15T00:10:44.035",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963659,1723680644045,-151.0,0.00024284,7,"2024-08-15T00:10:44.045",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963661,1723680644055,-151.0,0.00024284,7,"2024-08-15T00:10:44.055",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963664,1723680644066,-151.0,0.00024284,7,"2024-08-15T00:10:44.066",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963666,1723680644077,-196.653346,0.00024284,7,"2024-08-15T00:10:44.077",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963668,1723680644087,-172.504722,0.00024284,7,"2024-08-15T00:10:44.087",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963670,1723680644097,-172.504722,0.00024284,7,"2024-08-15T00:10:44.097",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963672,1723680644107,-151.0,0.00024284,7,"2024-08-15T00:10:44.107",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963674,1723680644117,-151.0,0.00024284,7,"2024-08-15T00:10:44.117",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963676,1723680644127,-151.0,0.00024284,7,"2024-08-15T00:10:44.127",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963678,1723680644138,-500.0,0.0002429,2,"2024-08-15T00:10:44.138",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963680,1723680644149,-11009.6369944,0.0002429,4,"2024-08-15T00:10:44.149",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963682,1723680644159,-1461.93213714,0.00024295,2,"2024-08-15T00:10:44.159",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963684,1723680644169,-150.0,0.00024297,2,"2024-08-15T00:10:44.169",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963686,1723680644180,-500.0,0.00024297,2,"2024-08-15T00:10:44.180",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963688,1723680644191,-70714.00511735,0.000243,5,"2024-08-15T00:10:44.191",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963860,1723680645952,-421.09,0.00023534,2,"2024-08-15T00:10:45.952",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963862,1723680645963,-225.21,0.0002398,2,"2024-08-15T00:10:45.963",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963864,1723680645973,-225.21,0.0002398,2,"2024-08-15T00:10:45.973",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963866,1723680645987,-225.21,0.0002398,2,"2024-08-15T00:10:45.987",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963868,1723680645998,-225.21,0.0002398,2,"2024-08-15T00:10:45.998",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963871,1723680646013,-225.21,0.0002398,2,"2024-08-15T00:10:46.013",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963873,1723680646024,-225.21,0.0002398,2,"2024-08-15T00:10:46.024",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963875,1723680646035,-225.21,0.0002398,2,"2024-08-15T00:10:46.035",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963877,1723680646045,-225.21,0.0002398,2,"2024-08-15T00:10:46.045",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963879,1723680646057,-225.21,0.0002398,2,"2024-08-15T00:10:46.057",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963881,1723680646068,-349.38708896,0.00024128,2,"2024-08-15T00:10:46.068",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963883,1723680646078,-2975.41599265,0.000243,5,"2024-08-15T00:10:46.078",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963885,1723680646088,-151.0,0.000243,7,"2024-08-15T00:10:46.088",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963887,1723680646099,-151.0,0.000243,7,"2024-08-15T00:10:46.099",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963889,1723680646109,-151.0,0.000243,7,"2024-08-15T00:10:46.109",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963892,1723680646119,-151.0,0.000243,7,"2024-08-15T00:10:46.119",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963894,1723680646129,-195.285792,0.000243,7,"2024-08-15T00:10:46.129",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963896,1723680646139,-151.0,0.000243,7,"2024-08-15T00:10:46.139",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963898,1723680646149,-195.285792,0.000243,7,"2024-08-15T00:10:46.149",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963900,1723680646159,-287.520744,0.000243,7,"2024-08-15T00:10:46.159",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963902,1723680646169,-287.520744,0.000243,7,"2024-08-15T00:10:46.169",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963904,1723680646179,-151.0,0.000243,7,"2024-08-15T00:10:46.179",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963906,1723680646189,-150.0,0.000243,5,"2024-08-15T00:10:46.189",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963908,1723680646199,-174.165025,0.000243,7,"2024-08-15T00:10:46.199",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963910,1723680646209,-4159.984091,0.000243,7,"2024-08-15T00:10:46.209",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963912,1723680646219,-151.0,0.000243,7,"2024-08-15T00:10:46.219",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963914,1723680646232,-151.0,0.000243,7,"2024-08-15T00:10:46.232",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963916,1723680646242,-4159.984091,0.000243,7,"2024-08-15T00:10:46.242",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963918,1723680646251,-284.313396,0.000243,7,"2024-08-15T00:10:46.251",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963921,1723680646273,-151.0,0.000243,7,"2024-08-15T00:10:46.273",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963923,1723680646290,-151.0,0.000243,7,"2024-08-15T00:10:46.290",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963926,1723680646305,-151.0,0.00024311,7,"2024-08-15T00:10:46.305",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963928,1723680646319,-163.81581,0.00024311,7,"2024-08-15T00:10:46.319",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963931,1723680646335,-163.81581,0.00024311,7,"2024-08-15T00:10:46.335",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963933,1723680646349,-151.0,0.00024311,7,"2024-08-15T00:10:46.349",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963935,1723680646360,-151.0,0.00024311,7,"2024-08-15T00:10:46.360",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963938,1723680646372,-151.0,0.00024311,7,"2024-08-15T00:10:46.372",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963940,1723680646383,-151.0,0.00024311,7,"2024-08-15T00:10:46.383",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963942,1723680646396,-151.0,0.00024311,7,"2024-08-15T00:10:46.396",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963945,1723680646409,-151.0,0.00024311,7,"2024-08-15T00:10:46.409",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963947,1723680646422,-151.0,0.00024311,7,"2024-08-15T00:10:46.422",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963949,1723680646434,-170.375111,0.00024311,7,"2024-08-15T00:10:46.434",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963952,1723680646450,-151.0,0.00024311,7,"2024-08-15T00:10:46.450",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963954,1723680646462,-172.504722,0.00024311,7,"2024-08-15T00:10:46.462",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963956,1723680646475,-172.504722,0.00024311,7,"2024-08-15T00:10:46.475",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963959,1723680646495,-150.0,0.00024315,2,"2024-08-15T00:10:46.495",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963961,1723680646510,-150.0,0.00024318,2,"2024-08-15T00:10:46.510",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963963,1723680646523,-150.0,0.00024333,2,"2024-08-15T00:10:46.523",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963966,1723680646537,-500.0,0.00024344,2,"2024-08-15T00:10:46.537",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963968,1723680646551,-223.07456162,0.00024354,2,"2024-08-15T00:10:46.551",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963971,1723680646563,-150.0,0.00024359,2,"2024-08-15T00:10:46.563",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963973,1723680646576,-2201.92739887,0.00024373,4,"2024-08-15T00:10:46.576",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963975,1723680646588,-500.0,0.00024383,7,"2024-08-15T00:10:46.588",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963978,1723680646600,-500.0,0.00024383,7,"2024-08-15T00:10:46.600",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963980,1723680646611,-500.0,0.00024383,7,"2024-08-15T00:10:46.611",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963983,1723680646629,-500.0,0.00024383,7,"2024-08-15T00:10:46.629",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963985,1723680646644,-862.96,0.00024383,7,"2024-08-15T00:10:46.644",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963988,1723680646657,-296.4295,0.00024383,7,"2024-08-15T00:10:46.657",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963990,1723680646672,-150.0,0.00024384,2,"2024-08-15T00:10:46.672",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963993,1723680646687,-400.0,0.00024387,2,"2024-08-15T00:10:46.687",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963995,1723680646702,-150.0,0.00024388,2,"2024-08-15T00:10:46.702",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334963997,1723680646715,-170.59966395,0.0002439,2,"2024-08-15T00:10:46.715",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964000,1723680646731,-206.17922094,0.0002439,2,"2024-08-15T00:10:46.731",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964002,1723680646741,-7500.0,0.0002439,2,"2024-08-15T00:10:46.741",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964004,1723680646751,-150.0,0.00024393,2,"2024-08-15T00:10:46.751",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964006,1723680646763,-171.94382277,0.000244,2,"2024-08-15T00:10:46.763",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964008,1723680646776,-217.67622006,0.000244,2,"2024-08-15T00:10:46.776",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964009,1723680646788,-202.83384997,0.000244,2,"2024-08-15T00:10:46.788",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964011,1723680646799,-271.74656716,0.00024413,2,"2024-08-15T00:10:46.799",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964013,1723680646810,-1500.0,0.00024425,2,"2024-08-15T00:10:46.810",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964015,1723680646821,-170.59966392,0.00024427,2,"2024-08-15T00:10:46.821",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964017,1723680646833,-150.0,0.0002443,2,"2024-08-15T00:10:46.833",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964019,1723680646845,-150.0,0.00024434,2,"2024-08-15T00:10:46.845",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964022,1723680646857,-150.0,0.0002445,2,"2024-08-15T00:10:46.857",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964024,1723680646869,-202.83384995,0.0002445,2,"2024-08-15T00:10:46.869",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964026,1723680646880,-150.0,0.00024452,2,"2024-08-15T00:10:46.880",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964028,1723680646893,-170.59966392,0.00024463,2,"2024-08-15T00:10:46.893",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964031,1723680646907,-2201.92739887,0.00024477,4,"2024-08-15T00:10:46.907",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964033,1723680646920,-44038.5479774,0.0002448,4,"2024-08-15T00:10:46.920",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964035,1723680646933,-151.0,0.00024484,7,"2024-08-15T00:10:46.933",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964038,1723680646946,-172.504722,0.00024484,7,"2024-08-15T00:10:46.946",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964040,1723680646958,-172.504722,0.00024484,7,"2024-08-15T00:10:46.958",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964045,1723680646983,-2500.0,0.00024487,2,"2024-08-15T00:10:46.983",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964048,1723680647000,-151.0,0.00024487,7,"2024-08-15T00:10:47.000",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964050,1723680647013,-500.0,0.00024489,7,"2024-08-15T00:10:47.013",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964053,1723680647025,-500.0,0.00024489,7,"2024-08-15T00:10:47.025",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964055,1723680647038,-500.0,0.00024489,7,"2024-08-15T00:10:47.038",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964057,1723680647050,-525.41313205,0.00024489,7,"2024-08-15T00:10:47.050",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964060,1723680647065,-151.0,0.00024489,7,"2024-08-15T00:10:47.065",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964062,1723680647078,-284.715352,0.00024489,7,"2024-08-15T00:10:47.078",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964065,1723680647095,-151.0,0.00024489,7,"2024-08-15T00:10:47.095",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964068,1723680647111,-151.0,0.00024489,7,"2024-08-15T00:10:47.111",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964070,1723680647125,-185.292504,0.00024489,7,"2024-08-15T00:10:47.125",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964073,1723680647137,-151.0,0.00024489,7,"2024-08-15T00:10:47.137",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964075,1723680647148,-862.96,0.00024489,7,"2024-08-15T00:10:47.148",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964077,1723680647164,-862.96,0.00024489,7,"2024-08-15T00:10:47.164",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964080,1723680647176,-83888.91127694,0.0002449,7,"2024-08-15T00:10:47.176",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964083,1723680647196,-49262.98807767,0.0002449,7,"2024-08-15T00:10:47.196",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964086,1723680647215,-33665.80165837,0.0002449,7,"2024-08-15T00:10:47.215",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964089,1723680647237,-2347.14352969,0.0002449,7,"2024-08-15T00:10:47.237",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964092,1723680647257,-225.21,0.0002398,2,"2024-08-15T00:10:47.257",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964094,1723680647269,-85.321547,0.0002449,7,"2024-08-15T00:10:47.269",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964096,1723680647283,-387.7317709,0.0002449,7,"2024-08-15T00:10:47.283",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964098,1723680647298,-321.8,0.0002449,7,"2024-08-15T00:10:47.298",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964103,1723680647336,-225.21,0.0002398,2,"2024-08-15T00:10:47.336",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964106,1723680647350,-225.21,0.0002398,2,"2024-08-15T00:10:47.350",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964108,1723680647364,-278354.77803943,0.0002449,7,"2024-08-15T00:10:47.364",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964111,1723680647382,-151.0,0.0002449,7,"2024-08-15T00:10:47.382",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964114,1723680647397,-189.53801,0.0002449,7,"2024-08-15T00:10:47.397",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964116,1723680647410,-151.0,0.0002449,7,"2024-08-15T00:10:47.410",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964119,1723680647424,-151.0,0.0002449,7,"2024-08-15T00:10:47.424",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964121,1723680647439,-151.0,0.0002449,7,"2024-08-15T00:10:47.439",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964123,1723680647453,-151.0,0.0002449,7,"2024-08-15T00:10:47.453",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964126,1723680647466,-151.0,0.0002449,7,"2024-08-15T00:10:47.466",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964128,1723680647480,-151.0,0.0002449,7,"2024-08-15T00:10:47.480",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964130,1723680647493,-151.0,0.0002449,7,"2024-08-15T00:10:47.493",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964133,1723680647507,-276.36864,0.0002449,7,"2024-08-15T00:10:47.507",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964135,1723680647520,-276.36864,0.0002449,7,"2024-08-15T00:10:47.520",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964137,1723680647533,-276.36864,0.0002449,7,"2024-08-15T00:10:47.533",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964140,1723680647547,-276.36864,0.0002449,7,"2024-08-15T00:10:47.547",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964142,1723680647559,-151.0,0.0002449,7,"2024-08-15T00:10:47.559",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964145,1723680647573,-151.0,0.0002449,7,"2024-08-15T00:10:47.573",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964147,1723680647586,-209.674344,0.0002449,7,"2024-08-15T00:10:47.586",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964149,1723680647599,-151.0,0.0002449,7,"2024-08-15T00:10:47.599",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964152,1723680647612,-163.81581,0.0002449,7,"2024-08-15T00:10:47.612",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964154,1723680647625,-163.81581,0.0002449,7,"2024-08-15T00:10:47.625",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964156,1723680647637,-163.81581,0.0002449,7,"2024-08-15T00:10:47.637",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964158,1723680647650,-163.81581,0.0002449,7,"2024-08-15T00:10:47.650",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964160,1723680647661,-151.0,0.0002449,7,"2024-08-15T00:10:47.661",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964161,1723680647673,-151.0,0.0002449,7,"2024-08-15T00:10:47.673",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964162,1723680647686,-151.0,0.0002449,7,"2024-08-15T00:10:47.686",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964163,1723680647702,-151.0,0.0002449,7,"2024-08-15T00:10:47.702",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964164,1723680647714,-151.0,0.0002449,7,"2024-08-15T00:10:47.714",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964165,1723680647727,-151.0,0.0002449,7,"2024-08-15T00:10:47.727",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964166,1723680647741,-151.0,0.0002449,7,"2024-08-15T00:10:47.741",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964167,1723680647753,-151.0,0.0002449,7,"2024-08-15T00:10:47.753",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964168,1723680647769,-151.0,0.0002449,7,"2024-08-15T00:10:47.769",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964169,1723680647781,-151.0,0.0002449,7,"2024-08-15T00:10:47.781",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964170,1723680647799,-172.504722,0.0002449,7,"2024-08-15T00:10:47.799",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964171,1723680647811,-172.504722,0.0002449,7,"2024-08-15T00:10:47.811",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964173,1723680647823,-216.963452,0.0002449,7,"2024-08-15T00:10:47.823",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964175,1723680647837,-151.0,0.0002449,7,"2024-08-15T00:10:47.837",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964177,1723680647850,-217.759778,0.0002449,7,"2024-08-15T00:10:47.850",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964180,1723680647863,-195.285792,0.0002449,7,"2024-08-15T00:10:47.863",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964182,1723680647876,-195.285792,0.0002449,7,"2024-08-15T00:10:47.876",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964184,1723680647887,-287.520744,0.0002449,7,"2024-08-15T00:10:47.887",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964187,1723680647899,-287.520744,0.0002449,7,"2024-08-15T00:10:47.899",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964189,1723680647911,-151.0,0.0002449,7,"2024-08-15T00:10:47.911",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964191,1723680647922,-4159.984091,0.0002449,7,"2024-08-15T00:10:47.922",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964193,1723680647934,-151.0,0.0002449,7,"2024-08-15T00:10:47.934",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964196,1723680647945,-151.0,0.0002449,7,"2024-08-15T00:10:47.945",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964198,1723680647956,-4159.984091,0.0002449,7,"2024-08-15T00:10:47.956",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964200,1723680647968,-203.10341697,0.0002449,2,"2024-08-15T00:10:47.968",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964202,1723680647980,-151.0,0.0002449,7,"2024-08-15T00:10:47.980",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964204,1723680647991,-150.0,0.00024493,2,"2024-08-15T00:10:47.991",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964207,1723680648003,-530.87,0.00024493,2,"2024-08-15T00:10:48.003",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964209,1723680648015,-426.27,0.00024493,2,"2024-08-15T00:10:48.015",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964211,1723680648026,-150.0,0.00024493,2,"2024-08-15T00:10:48.026",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964213,1723680648038,-628.83,0.00024493,2,"2024-08-15T00:10:48.038",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964216,1723680648050,-322.84,0.00024493,2,"2024-08-15T00:10:48.050",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964218,1723680648066,-19247.4419771,0.00024494,2,"2024-08-15T00:10:48.066",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964221,1723680648079,-1774.7363672,0.00024494,2,"2024-08-15T00:10:48.079",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964223,1723680648094,-2500.0,0.00024496,5,"2024-08-15T00:10:48.094",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964226,1723680648108,-153.60808193,0.00024497,2,"2024-08-15T00:10:48.108",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964228,1723680648121,-150.0,0.00024497,2,"2024-08-15T00:10:48.121",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964230,1723680648133,-1075.25657351,0.00024497,2,"2024-08-15T00:10:48.133",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964233,1723680648147,-500.0,0.00024498,2,"2024-08-15T00:10:48.147",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964235,1723680648159,-862.96,0.00024498,7,"2024-08-15T00:10:48.159",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964237,1723680648172,-1031.76459501,0.00024499,10,"2024-08-15T00:10:48.172",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964240,1723680648186,-500.0,0.00024499,7,"2024-08-15T00:10:48.186",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964242,1723680648199,-500.0,0.00024499,7,"2024-08-15T00:10:48.199",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964244,1723680648209,-500.0,0.00024499,7,"2024-08-15T00:10:48.209",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964246,1723680648219,-500.0,0.00024499,7,"2024-08-15T00:10:48.219",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964248,1723680648232,-500.0,0.00024499,7,"2024-08-15T00:10:48.232",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964251,1723680648242,-500.0,0.00024499,7,"2024-08-15T00:10:48.242",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964253,1723680648252,-500.0,0.00024499,7,"2024-08-15T00:10:48.252",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964255,1723680648262,-500.0,0.00024499,7,"2024-08-15T00:10:48.262",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964257,1723680648272,-500.0,0.00024499,7,"2024-08-15T00:10:48.272",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964259,1723680648282,-500.0,0.00024499,7,"2024-08-15T00:10:48.282",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964261,1723680648293,-500.0,0.00024499,7,"2024-08-15T00:10:48.293",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964263,1723680648303,-500.0,0.00024499,7,"2024-08-15T00:10:48.303",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964265,1723680648313,-500.0,0.00024499,7,"2024-08-15T00:10:48.313",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964267,1723680648323,-500.0,0.00024499,7,"2024-08-15T00:10:48.323",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964269,1723680648336,-500.0,0.00024499,7,"2024-08-15T00:10:48.336",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964271,1723680648346,-500.0,0.00024499,7,"2024-08-15T00:10:48.346",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964273,1723680648355,-500.0,0.00024499,7,"2024-08-15T00:10:48.355",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964275,1723680648365,-491.1736,0.00024499,7,"2024-08-15T00:10:48.365",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964277,1723680648375,-151.0,0.00024499,7,"2024-08-15T00:10:48.375",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964279,1723680648385,-151.0,0.00024499,7,"2024-08-15T00:10:48.385",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964281,1723680648395,-151.0,0.00024499,7,"2024-08-15T00:10:48.395",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964283,1723680648405,-172.504722,0.00024499,7,"2024-08-15T00:10:48.405",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964285,1723680648415,-172.504722,0.00024499,7,"2024-08-15T00:10:48.415",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964287,1723680648425,-151.0,0.00024499,7,"2024-08-15T00:10:48.425",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964289,1723680648435,-195.285792,0.00024499,7,"2024-08-15T00:10:48.435",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964291,1723680648444,-195.285792,0.00024499,7,"2024-08-15T00:10:48.444",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964317,1723680648681,-287.520744,0.00024499,7,"2024-08-15T00:10:48.681",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964320,1723680648709,-287.520744,0.00024499,7,"2024-08-15T00:10:48.709",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964322,1723680648725,-151.0,0.00024499,7,"2024-08-15T00:10:48.725",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964324,1723680648738,-862.96,0.00024499,7,"2024-08-15T00:10:48.738",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964326,1723680648749,-862.96,0.00024499,7,"2024-08-15T00:10:48.749",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964328,1723680648758,-862.96,0.00024499,7,"2024-08-15T00:10:48.758",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964330,1723680648769,-862.96,0.00024499,7,"2024-08-15T00:10:48.769",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964332,1723680648778,-862.96,0.00024499,7,"2024-08-15T00:10:48.778",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964334,1723680648788,-862.96,0.00024499,7,"2024-08-15T00:10:48.788",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964338,1723680648807,-862.96,0.00024499,7,"2024-08-15T00:10:48.807",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964340,1723680648819,-862.96,0.00024499,7,"2024-08-15T00:10:48.819",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964342,1723680648830,-862.96,0.00024499,7,"2024-08-15T00:10:48.830",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964344,1723680648839,-862.96,0.00024499,7,"2024-08-15T00:10:48.839",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964346,1723680648849,-862.96,0.00024499,7,"2024-08-15T00:10:48.849",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964348,1723680648859,-862.96,0.00024499,7,"2024-08-15T00:10:48.859",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964350,1723680648870,-862.96,0.00024499,7,"2024-08-15T00:10:48.870",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964352,1723680648880,-862.96,0.00024499,7,"2024-08-15T00:10:48.880",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964354,1723680648890,-862.96,0.00024499,7,"2024-08-15T00:10:48.890",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964356,1723680648901,-862.96,0.00024499,7,"2024-08-15T00:10:48.901",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964358,1723680648910,-862.96,0.00024499,7,"2024-08-15T00:10:48.910",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964360,1723680648920,-862.96,0.00024499,7,"2024-08-15T00:10:48.920",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964362,1723680648930,-862.96,0.00024499,7,"2024-08-15T00:10:48.930",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964364,1723680648940,-863.16,0.00024499,7,"2024-08-15T00:10:48.940",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964366,1723680648950,-4159.984091,0.00024499,7,"2024-08-15T00:10:48.950",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964368,1723680648960,-151.0,0.00024499,7,"2024-08-15T00:10:48.960",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964370,1723680648971,-151.0,0.00024499,7,"2024-08-15T00:10:48.971",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964372,1723680648982,-4159.984091,0.00024499,7,"2024-08-15T00:10:48.982",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964375,1723680648993,-440.08291615,0.00024499,2,"2024-08-15T00:10:48.993",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964377,1723680649003,-151.0,0.00024499,7,"2024-08-15T00:10:49.003",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964379,1723680649013,-3648.17982091,0.000245,2,"2024-08-15T00:10:49.013",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964381,1723680649023,-321831.28415263,0.000245,11,"2024-08-15T00:10:49.023",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964975,1723680877104,150.0,0.00026139,120,"2024-08-15T00:14:37.104",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964986,1723681455823,270.0,0.00024726,120,"2024-08-15T00:24:15.823",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334964989,1723681559594,155.0,0.00025,60,"2024-08-15T00:25:59.594",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965002,1723681832135,-321.34377558,0.00010798,2,"2024-08-15T00:30:32.135",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965003,1723681832149,-264.65622442,0.00010798,2,"2024-08-15T00:30:32.149",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965004,1723681832159,-783.8257086,0.00010799,2,"2024-08-15T00:30:32.159",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965005,1723681832169,-3410.47491596,0.00010848,2,"2024-08-15T00:30:32.169",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965006,1723681832191,-260.01884099,0.00010848,2,"2024-08-15T00:30:32.191",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965007,1723681832202,-345.80403217,0.00010848,2,"2024-08-15T00:30:32.202",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965008,1723681832213,-80.14894324,0.00010848,2,"2024-08-15T00:30:32.213",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965009,1723681832223,-3998.84429524,0.00010979,2,"2024-08-15T00:30:32.223",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965010,1723681832234,-716.18874666,0.00010979,2,"2024-08-15T00:30:32.234",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965011,1723681832253,-994.86951933,0.00010979,2,"2024-08-15T00:30:32.253",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965012,1723681832264,-825.54249811,0.00010979,2,"2024-08-15T00:30:32.264",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965013,1723681832311,-478.21335442,0.00010979,2,"2024-08-15T00:30:32.311",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965014,1723681832323,-3520.49466179,0.00010979,2,"2024-08-15T00:30:32.323",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965015,1723681832333,-5812.10805992,0.00010993,2,"2024-08-15T00:30:32.333",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965016,1723681832342,-2211.70870145,0.00010999,2,"2024-08-15T00:30:32.342",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965017,1723681832352,-4795.7584,0.00010999,2,"2024-08-15T00:30:32.352",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965018,1723681832361,-272.80919171,0.00010999,2,"2024-08-15T00:30:32.361",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965019,1723681832373,-619.14994573,0.00010999,2,"2024-08-15T00:30:32.373",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965022,1723681832387,-4510.24940334,0.00010999,2,"2024-08-15T00:30:32.387",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965024,1723681832397,-250.0,0.00011,2,"2024-08-15T00:30:32.397",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965026,1723681832406,-198.5,0.00011,2,"2024-08-15T00:30:32.406",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965028,1723681832417,-783.8257086,0.00011899,2,"2024-08-15T00:30:32.417",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965030,1723681832425,-3228.60912085,0.00011999,2,"2024-08-15T00:30:32.425",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965038,1723681838199,-300.0,0.00011999,2,"2024-08-15T00:30:38.199",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965039,1723681838258,-347.48065958,0.00011999,2,"2024-08-15T00:30:38.258",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965040,1723681838268,-1352.51934042,0.00012089,2,"2024-08-15T00:30:38.268",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965041,1723681838419,-591.98942285,0.00012089,2,"2024-08-15T00:30:38.419",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965089,1723681840162,-413.32099554,0.00012088,2,"2024-08-15T00:30:40.162",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965090,1723681840222,-665.67900446,0.00012088,2,"2024-08-15T00:30:40.222",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965091,1723681840231,-167.75231289,0.00012089,2,"2024-08-15T00:30:40.231",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965092,1723681840241,-2502.99971682,0.00012089,2,"2024-08-15T00:30:40.241",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965093,1723681840251,-163.56896583,0.000123,2,"2024-08-15T00:30:40.251",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965094,1723681840262,-113.93103417,0.000123,2,"2024-08-15T00:30:40.262",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965095,1723681840272,-193.68,0.00012612,2,"2024-08-15T00:30:40.272",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965096,1723681840282,-1739.57017204,0.00012938,2,"2024-08-15T00:30:40.282",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965097,1723681840291,-1074.88726643,0.00012938,2,"2024-08-15T00:30:40.291",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965098,1723681840301,-271.55507521,0.00012966,2,"2024-08-15T00:30:40.301",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965099,1723681840313,-382.21433994,0.00012966,2,"2024-08-15T00:30:40.313",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965100,1723681840323,-796.64483746,0.00013001,2,"2024-08-15T00:30:40.323",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965101,1723681840342,-342.47692814,0.00013001,2,"2024-08-15T00:30:40.342",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965102,1723681840351,-245.76757186,0.00013042,2,"2024-08-15T00:30:40.351",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965120,1723681843008,-24.86057463,0.00013042,2,"2024-08-15T00:30:43.008",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965121,1723681843018,-264.49036255,0.00013042,2,"2024-08-15T00:30:43.018",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965122,1723681843028,-210.64906282,0.00013042,2,"2024-08-15T00:30:43.028",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965123,1723681843301,-221.82926187,0.00013042,2,"2024-08-15T00:30:43.301",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965124,1723681843313,-150.0,0.00013051,2,"2024-08-15T00:30:43.313",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965126,1723681843324,-380.32741541,0.00013052,2,"2024-08-15T00:30:43.324",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965127,1723681843342,-155.0,0.00013052,2,"2024-08-15T00:30:43.342",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965128,1723681843354,-155.0,0.00013052,2,"2024-08-15T00:30:43.354",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965129,1723681843366,-159.56617666,0.00013052,2,"2024-08-15T00:30:43.366",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965130,1723681843377,-268.76362435,0.00013052,2,"2024-08-15T00:30:43.377",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965131,1723681843389,-164.40260801,0.00013052,2,"2024-08-15T00:30:43.389",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965132,1723681843400,-628.75889526,0.00013086,2,"2024-08-15T00:30:43.400",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965133,1723681843411,-155.0,0.00013086,2,"2024-08-15T00:30:43.411",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965134,1723681843422,-155.0,0.00013086,2,"2024-08-15T00:30:43.422",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965135,1723681843434,-600.74422133,0.00013086,2,"2024-08-15T00:30:43.434",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965136,1723681843446,-365.80180037,0.00013086,2,"2024-08-15T00:30:43.446",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965137,1723681843458,-164.37927092,0.00013292,2,"2024-08-15T00:30:43.458",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965138,1723681843469,-528.82499626,0.00013292,2,"2024-08-15T00:30:43.469",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965139,1723681843480,-3389.2779084,0.00013687,2,"2024-08-15T00:30:43.480",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965140,1723681843492,-380.89950937,0.00013687,2,"2024-08-15T00:30:43.492",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965141,1723681843504,-167.2861745,0.00013687,2,"2024-08-15T00:30:43.504",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965142,1723681843515,-493.59808335,0.00013688,2,"2024-08-15T00:30:43.515",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965143,1723681843525,-213.82,0.00013699,2,"2024-08-15T00:30:43.525",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965144,1723681843535,-155.0,0.0001385,2,"2024-08-15T00:30:43.535",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965145,1723681843546,-155.0,0.0001387,2,"2024-08-15T00:30:43.546",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965146,1723681843555,-1298.23330788,0.00013971,2,"2024-08-15T00:30:43.555",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965147,1723681843565,-100.788749,0.00014133,2,"2024-08-15T00:30:43.565",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965148,1723681843576,-61.03753708,0.00014133,2,"2024-08-15T00:30:43.576",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965149,1723681843589,-161.82628608,0.00014298,2,"2024-08-15T00:30:43.589",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965150,1723681843599,-273.37295934,0.000162,2,"2024-08-15T00:30:43.599",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965151,1723681843610,-279.92356222,0.000162,2,"2024-08-15T00:30:43.610",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965152,1723681844060,-448.70347844,0.000162,2,"2024-08-15T00:30:44.060",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965153,1723681844070,-159.12,0.00017724,2,"2024-08-15T00:30:44.070",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965154,1723681844079,-654.82160225,0.00019106,2,"2024-08-15T00:30:44.079",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965155,1723681844101,-265.17839775,0.00019106,2,"2024-08-15T00:30:44.101",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965156,1723681844116,-150.0,0.00019721,2,"2024-08-15T00:30:44.116",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965157,1723681844126,-1542.0,0.00019721,2,"2024-08-15T00:30:44.126",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965158,1723681844135,-556.0,0.00019721,2,"2024-08-15T00:30:44.135",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965159,1723681844144,-270.0,0.00019781,2,"2024-08-15T00:30:44.144",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965160,1723681844154,-200.0,0.00020184,2,"2024-08-15T00:30:44.154",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965161,1723681844163,-500.0,0.00020281,2,"2024-08-15T00:30:44.163",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965162,1723681844172,-159.12,0.00020797,2,"2024-08-15T00:30:44.172",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965163,1723681844182,-290.66006693,0.00021339,2,"2024-08-15T00:30:44.182",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965164,1723681844194,-209.33993307,0.00021339,2,"2024-08-15T00:30:44.194",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965165,1723681844204,-920.0,0.00021494,2,"2024-08-15T00:30:44.204",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965166,1723681844213,-503.82061246,0.00021505,2,"2024-08-15T00:30:44.213",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965167,1723681844224,-500.0,0.00021894,2,"2024-08-15T00:30:44.224",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965168,1723681844233,-903.46,0.00021918,2,"2024-08-15T00:30:44.233",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965169,1723681844243,-150.0,0.00021918,2,"2024-08-15T00:30:44.243",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965170,1723681844252,-270.0,0.00022254,2,"2024-08-15T00:30:44.252",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965171,1723681844263,-1189.0,0.000224,2,"2024-08-15T00:30:44.263",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965172,1723681844274,-150.0,0.00022405,2,"2024-08-15T00:30:44.274",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965173,1723681844283,-1000.0,0.00022466,2,"2024-08-15T00:30:44.283",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965174,1723681844293,-500.0,0.00022474,2,"2024-08-15T00:30:44.293",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965175,1723681844303,-150.0,0.00022495,2,"2024-08-15T00:30:44.303",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965176,1723681844312,-213.3644,0.000229,2,"2024-08-15T00:30:44.312",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965177,1723681844323,-522.29944088,0.00023,2,"2024-08-15T00:30:44.323",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965178,1723681844339,-1395.79927582,0.00023,2,"2024-08-15T00:30:44.339",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965180,1723681846096,-155.0,0.00013052,2,"2024-08-15T00:30:46.096",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965181,1723681846106,-574.12371714,0.0001848,2,"2024-08-15T00:30:46.106",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965182,1723681846119,-603.87628286,0.0001848,2,"2024-08-15T00:30:46.119",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965183,1723681846132,-581.69371714,0.0001848,2,"2024-08-15T00:30:46.132",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965184,1723681846145,-2710.30628286,0.0001848,2,"2024-08-15T00:30:46.145",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965185,1723681846157,-247.0,0.0001848,2,"2024-08-15T00:30:46.157",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965186,1723681846167,-175.66,0.0002299,2,"2024-08-15T00:30:46.167",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965187,1723681846176,-175.66,0.0002299,2,"2024-08-15T00:30:46.176",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965188,1723681846186,-175.66,0.0002299,2,"2024-08-15T00:30:46.186",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965189,1723681846195,-175.66,0.0002299,2,"2024-08-15T00:30:46.195",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965190,1723681846204,-175.66,0.0002299,2,"2024-08-15T00:30:46.204",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965191,1723681846214,-175.66,0.0002299,2,"2024-08-15T00:30:46.214",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965192,1723681846223,-175.66,0.0002299,2,"2024-08-15T00:30:46.223",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965193,1723681846232,-175.66,0.0002299,2,"2024-08-15T00:30:46.232",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965194,1723681846242,-175.66,0.0002299,2,"2024-08-15T00:30:46.242",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965198,1723681846391,-2231.52956842,0.00023,2,"2024-08-15T00:30:46.391",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965199,1723681846403,-347.83,0.00023,2,"2024-08-15T00:30:46.403",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965200,1723681846423,-628.75889526,0.00013052,2,"2024-08-15T00:30:46.423",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965201,1723681846432,-7720.64082533,0.00023,2,"2024-08-15T00:30:46.432",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965202,1723681846448,-4919.07120143,0.00023,2,"2024-08-15T00:30:46.448",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965203,1723681846464,-292.978315,0.00023,2,"2024-08-15T00:30:46.464",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965204,1723681846481,-1134.25009273,0.00023,2,"2024-08-15T00:30:46.481",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965205,1723681846492,-1753.85498398,0.00023,2,"2024-08-15T00:30:46.492",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965206,1723681846503,-993.93091893,0.00023,2,"2024-08-15T00:30:46.503",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965207,1723681846515,-939.883994,0.00023,2,"2024-08-15T00:30:46.515",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965208,1723681846532,-7756.57141901,0.00023,2,"2024-08-15T00:30:46.532",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965209,1723681846543,-150.0,0.00023071,2,"2024-08-15T00:30:46.543",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965210,1723681846553,-180.0,0.00023205,2,"2024-08-15T00:30:46.553",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965211,1723681846562,-175.66,0.00023556,2,"2024-08-15T00:30:46.562",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965212,1723681846571,-1932.60611324,0.00023566,2,"2024-08-15T00:30:46.571",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965213,1723681846581,-175.66,0.0002359,2,"2024-08-15T00:30:46.581",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965214,1723681846592,-3000.0,0.000236,2,"2024-08-15T00:30:46.592",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965215,1723681846601,-500.0,0.00023641,2,"2024-08-15T00:30:46.601",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965216,1723681846610,-150.0,0.00023648,2,"2024-08-15T00:30:46.610",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965217,1723681846621,-150.0,0.00023671,2,"2024-08-15T00:30:46.621",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965218,1723681846632,-150.0,0.00023671,2,"2024-08-15T00:30:46.632",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965219,1723681846642,-150.0,0.00023671,2,"2024-08-15T00:30:46.642",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965220,1723681846651,-150.0,0.00023671,2,"2024-08-15T00:30:46.651",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965221,1723681846661,-150.0,0.00023671,2,"2024-08-15T00:30:46.661",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965222,1723681846670,-150.0,0.00023671,2,"2024-08-15T00:30:46.670",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965223,1723681846679,-159.12,0.00023869,2,"2024-08-15T00:30:46.679",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965224,1723681846688,-847.29246775,0.00023882,2,"2024-08-15T00:30:46.688",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965225,1723681846700,-72.70753225,0.00023882,2,"2024-08-15T00:30:46.700",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965226,1723681846709,-500.0,0.00023965,2,"2024-08-15T00:30:46.709",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965227,1723681846717,-2110.0,0.00024,30,"2024-08-15T00:30:46.717",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965228,1723681846726,-659.37435553,0.00024079,2,"2024-08-15T00:30:46.726",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965229,1723681846736,-329.10811222,0.00024088,2,"2024-08-15T00:30:46.736",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965232,1723681928721,232.0,0.00025828,120,"2024-08-15T00:32:08.721",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965233,1723682009762,945.82,0.00024657,120,"2024-08-15T00:33:29.762",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965234,1723682010262,945.82,0.00025342,120,"2024-08-15T00:33:30.262",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965235,1723682010511,945.82,0.00026027,120,"2024-08-15T00:33:30.511",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965236,1723682010767,945.82,0.00026712,120,"2024-08-15T00:33:30.767",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965240,1723682168700,2000.0,0.00019907,120,"2024-08-15T00:36:08.700",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965248,1723682589663,788.18,0.00024657,120,"2024-08-15T00:43:09.663",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965249,1723682589918,788.18,0.00025342,120,"2024-08-15T00:43:09.918",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965250,1723682590178,788.18,0.00026027,120,"2024-08-15T00:43:10.178",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965251,1723682590448,788.18,0.00026712,120,"2024-08-15T00:43:10.448",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965252,1723682909283,150.0,0.00024782,120,"2024-08-15T00:48:29.283",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965264,1723683032879,-550.0,0.0001,2,"2024-08-15T00:50:32.879",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965265,1723683032891,-161.82628605,0.0001,2,"2024-08-15T00:50:32.891",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965266,1723683032901,-188.17371395,0.0001,2,"2024-08-15T00:50:32.901",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965267,1723683032939,-11.82628605,0.0001,2,"2024-08-15T00:50:32.939",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965268,1723683032949,-161.82628605,0.00010542,2,"2024-08-15T00:50:32.949",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965269,1723683032962,-135.58897393,0.00010861,2,"2024-08-15T00:50:32.962",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965270,1723683032974,-120.74535168,0.00010861,2,"2024-08-15T00:50:32.974",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965271,1723683032986,-15485.69915732,0.00010861,2,"2024-08-15T00:50:32.986",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965272,1723683032996,-10534.15307555,0.00010993,2,"2024-08-15T00:50:32.996",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965273,1723683033007,-2211.70870145,0.00010999,2,"2024-08-15T00:50:33.007",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965274,1723683033018,-168.72,0.00011,2,"2024-08-15T00:50:33.018",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965275,1723683033029,-161.82628605,0.00011184,2,"2024-08-15T00:50:33.029",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965276,1723683033039,-161.82628605,0.00011826,2,"2024-08-15T00:50:33.039",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965277,1723683033050,-150.0,0.00011973,2,"2024-08-15T00:50:33.050",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965278,1723683033061,-3876.08978043,0.00011999,2,"2024-08-15T00:50:33.061",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965279,1723683033072,-600.0,0.00012,2,"2024-08-15T00:50:33.072",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965280,1723683033082,-3145.53,0.00012,2,"2024-08-15T00:50:33.082",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965281,1723683033093,-2112.26107616,0.00012126,2,"2024-08-15T00:50:33.093",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965282,1723683033103,-1739.57017204,0.00012126,2,"2024-08-15T00:50:33.103",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965283,1723683033114,-161.82628605,0.00012467,2,"2024-08-15T00:50:33.114",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965284,1723683033125,-2501.75754639,0.00012613,2,"2024-08-15T00:50:33.125",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965285,1723683033134,-179.99,0.00012893,2,"2024-08-15T00:50:33.134",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965286,1723683033144,-1352.65,0.00012938,2,"2024-08-15T00:50:33.144",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965287,1723683033154,-653.76941515,0.00013001,2,"2024-08-15T00:50:33.154",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965288,1723683033164,-1211.18,0.00013052,2,"2024-08-15T00:50:33.164",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965289,1723683033173,-1074.26317283,0.00013052,2,"2024-08-15T00:50:33.173",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965291,1723683033182,-255.19609183,0.00013052,2,"2024-08-15T00:50:33.182",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965293,1723683033194,-367.87511774,0.00013052,2,"2024-08-15T00:50:33.194",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965295,1723683033203,-236.34424982,0.00013052,2,"2024-08-15T00:50:33.203",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965297,1723683033212,-347.69615481,0.00013052,2,"2024-08-15T00:50:33.212",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965298,1723683033221,-197.1386879,0.00013052,2,"2024-08-15T00:50:33.221",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965300,1723683033231,-328.2488375,0.00013052,2,"2024-08-15T00:50:33.231",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965301,1723683033240,-860.49,0.00013086,2,"2024-08-15T00:50:33.240",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965302,1723683033250,-270.62814649,0.00013086,2,"2024-08-15T00:50:33.250",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965303,1723683033480,-164.37927092,0.00013086,2,"2024-08-15T00:50:33.480",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965304,1723683033499,-1139.1217656,0.00013086,2,"2024-08-15T00:50:33.499",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965305,1723683033509,-155.0,0.00013086,2,"2024-08-15T00:50:33.509",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965306,1723683033519,-155.0,0.00013086,2,"2024-08-15T00:50:33.519",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965307,1723683033530,-159.58732349,0.00013086,2,"2024-08-15T00:50:33.530",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965308,1723683033539,-155.0,0.00013086,2,"2024-08-15T00:50:33.539",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965309,1723683033549,-161.82628605,0.00013109,2,"2024-08-15T00:50:33.549",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965310,1723683033558,-628.75889526,0.00013292,2,"2024-08-15T00:50:33.558",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965311,1723683033568,-150.0,0.0001339,2,"2024-08-15T00:50:33.568",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965312,1723683033579,-155.0,0.00013391,2,"2024-08-15T00:50:33.579",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965313,1723683033589,-499.99,0.00013698,2,"2024-08-15T00:50:33.589",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965314,1723683033598,-161.82628605,0.00013751,2,"2024-08-15T00:50:33.598",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965315,1723683033607,-526.71491504,0.0001385,2,"2024-08-15T00:50:33.607",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965316,1723683033617,-6308.91919206,0.00013851,2,"2024-08-15T00:50:33.617",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965317,1723683033626,-10818.69,0.00013885,2,"2024-08-15T00:50:33.626",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965318,1723683033635,-224.45,0.00013885,2,"2024-08-15T00:50:33.635",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965319,1723683033645,-396.80614557,0.00013971,3,"2024-08-15T00:50:33.645",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965320,1723683033654,-152.16,0.00013973,2,"2024-08-15T00:50:33.654",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965321,1723683033664,-155.0,0.00014235,2,"2024-08-15T00:50:33.664",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965322,1723683033674,-150.99,0.00014245,2,"2024-08-15T00:50:33.674",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965323,1723683033683,-255.0,0.00014502,2,"2024-08-15T00:50:33.683",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965324,1723683033693,-297.48958849,0.00014517,2,"2024-08-15T00:50:33.693",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965325,1723683033705,-649.86351287,0.00014753,2,"2024-08-15T00:50:33.705",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965326,1723683033714,-5403.00141948,0.00014782,2,"2024-08-15T00:50:33.714",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965327,1723683033724,-350.30992315,0.00014782,2,"2024-08-15T00:50:33.724",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965328,1723683033733,-165.83,0.00014836,2,"2024-08-15T00:50:33.733",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965329,1723683033742,-1024.000001,0.00015,2,"2024-08-15T00:50:33.742",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965330,1723683033752,-405.0,0.00015707,2,"2024-08-15T00:50:33.752",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965331,1723683033761,-585.29,0.00015997,2,"2024-08-15T00:50:33.761",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965332,1723683033771,-1042.52,0.00016018,2,"2024-08-15T00:50:33.771",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965333,1723683033781,-150.0,0.00016132,2,"2024-08-15T00:50:33.781",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965334,1723683033791,-3319.0,0.000163,2,"2024-08-15T00:50:33.791",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965335,1723683033800,-2837.95,0.00016308,2,"2024-08-15T00:50:33.800",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965336,1723683033809,-250.0,0.00016358,2,"2024-08-15T00:50:33.809",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965337,1723683033818,-2463.28,0.00016397,2,"2024-08-15T00:50:33.818",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965338,1723683033827,-528.64,0.0001646,2,"2024-08-15T00:50:33.827",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965339,1723683033837,-150.0,0.00016521,2,"2024-08-15T00:50:33.837",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965340,1723683033847,-23890.0,0.00016612,2,"2024-08-15T00:50:33.847",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965341,1723683033856,-7478.94,0.00016752,2,"2024-08-15T00:50:33.856",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965342,1723683033865,-476.74,0.00016781,2,"2024-08-15T00:50:33.865",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965343,1723683033876,-250.0,0.00017053,2,"2024-08-15T00:50:33.876",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965344,1723683033895,-165.83,0.000171,2,"2024-08-15T00:50:33.895",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965345,1723683033917,-8539.35,0.00017136,2,"2024-08-15T00:50:33.917",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965346,1723683033937,-817.14,0.00017463,2,"2024-08-15T00:50:33.937",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965347,1723683033965,-959.1,0.00017606,2,"2024-08-15T00:50:33.965",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965348,1723683033986,-368.0,0.00017606,2,"2024-08-15T00:50:33.986",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965349,1723683034009,-232.0,0.00018996,2,"2024-08-15T00:50:34.009",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965350,1723683034033,-165.83,0.00019364,2,"2024-08-15T00:50:34.033",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965351,1723683034055,-632.0,0.00019507,2,"2024-08-15T00:50:34.055",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965352,1723683034066,-167.58,0.00019642,2,"2024-08-15T00:50:34.066",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965353,1723683034075,-446.0,0.0001968,2,"2024-08-15T00:50:34.075",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965354,1723683034084,-1137.0,0.0001968,2,"2024-08-15T00:50:34.084",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965355,1723683034094,-380.398,0.0001968,2,"2024-08-15T00:50:34.094",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965356,1723683034103,-556.0,0.0001968,2,"2024-08-15T00:50:34.103",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965357,1723683034113,-551.0,0.0001968,2,"2024-08-15T00:50:34.113",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965358,1723683034123,-1895.0,0.0001968,2,"2024-08-15T00:50:34.123",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965359,1723683034132,-1665.78,0.0001968,2,"2024-08-15T00:50:34.132",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965360,1723683034142,-150.0,0.0001968,2,"2024-08-15T00:50:34.142",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965361,1723683034151,-1673.0,0.0001968,2,"2024-08-15T00:50:34.151",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965362,1723683034160,-242.84,0.0001968,2,"2024-08-15T00:50:34.160",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965363,1723683034170,-150.327,0.0001968,2,"2024-08-15T00:50:34.170",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965364,1723683034180,-162.934,0.0001968,2,"2024-08-15T00:50:34.180",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965365,1723683034190,-289.0,0.0001968,2,"2024-08-15T00:50:34.190",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965366,1723683034199,-21761.0,0.0001968,2,"2024-08-15T00:50:34.199",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965367,1723683034210,-368.0,0.00019806,2,"2024-08-15T00:50:34.210",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965368,1723683034219,-11046.466017,0.0002,2,"2024-08-15T00:50:34.219",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965369,1723683034229,-386.85229429,0.00020417,2,"2024-08-15T00:50:34.229",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965370,1723683034238,-394.2423091,0.00020491,2,"2024-08-15T00:50:34.238",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965371,1723683034247,-394.2423091,0.00020633,2,"2024-08-15T00:50:34.247",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965372,1723683034257,-386.85229429,0.00020781,2,"2024-08-15T00:50:34.257",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965373,1723683034266,-386.85229429,0.00020823,2,"2024-08-15T00:50:34.266",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965374,1723683034275,-394.2423091,0.00020853,2,"2024-08-15T00:50:34.275",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965375,1723683034285,-501.50110904,0.0002092,2,"2024-08-15T00:50:34.285",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965376,1723683034295,-500.0,0.00020948,2,"2024-08-15T00:50:34.295",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965377,1723683034304,-318.34,0.00021053,2,"2024-08-15T00:50:34.304",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965378,1723683034313,-500.0,0.00021082,2,"2024-08-15T00:50:34.313",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965379,1723683034322,-394.2423091,0.00021141,2,"2024-08-15T00:50:34.322",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965380,1723683034332,-386.85229429,0.00021203,2,"2024-08-15T00:50:34.332",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965381,1723683034342,-500.0,0.00021222,2,"2024-08-15T00:50:34.342",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965382,1723683034351,-394.2423091,0.00021485,2,"2024-08-15T00:50:34.351",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965383,1723683034361,-386.85229429,0.00021502,2,"2024-08-15T00:50:34.361",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965384,1723683034370,-165.83,0.00021628,2,"2024-08-15T00:50:34.370",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965385,1723683034379,-394.2423091,0.00021725,2,"2024-08-15T00:50:34.379",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965386,1723683034389,-500.0,0.00021771,2,"2024-08-15T00:50:34.389",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965387,1723683034399,-386.85229429,0.00021872,2,"2024-08-15T00:50:34.399",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965388,1723683034409,-2000.0,0.000219,2,"2024-08-15T00:50:34.409",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965389,1723683034419,-752.88,0.00021918,2,"2024-08-15T00:50:34.419",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965390,1723683034428,-150.0,0.00021918,2,"2024-08-15T00:50:34.428",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965391,1723683034438,-632.0,0.00021945,2,"2024-08-15T00:50:34.438",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965392,1723683034447,-394.2423091,0.00021983,2,"2024-08-15T00:50:34.447",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965393,1723683034458,-368.0,0.00022007,2,"2024-08-15T00:50:34.458",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965394,1723683034468,-386.85229429,0.00022104,2,"2024-08-15T00:50:34.468",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965395,1723683034477,-3000.0,0.000222,2,"2024-08-15T00:50:34.477",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965396,1723683034488,-386.85229429,0.00022229,2,"2024-08-15T00:50:34.488",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965397,1723683034497,-394.2423091,0.00022258,2,"2024-08-15T00:50:34.497",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965398,1723683034506,-585.29,0.00022396,2,"2024-08-15T00:50:34.506",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965399,1723683034515,-1000.0,0.00022466,2,"2024-08-15T00:50:34.515",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965400,1723683034525,-394.2423091,0.00022474,2,"2024-08-15T00:50:34.525",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965401,1723683034537,-150.0,0.00022495,2,"2024-08-15T00:50:34.537",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965402,1723683034546,-386.85229429,0.00022593,2,"2024-08-15T00:50:34.546",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965403,1723683034555,-156.34,0.00022669,2,"2024-08-15T00:50:34.555",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965404,1723683034567,-150.0,0.0002268,2,"2024-08-15T00:50:34.567",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965405,1723683034576,-500.0,0.0002277,2,"2024-08-15T00:50:34.576",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965406,1723683034586,-394.2423091,0.00022893,2,"2024-08-15T00:50:34.586",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965407,1723683034595,-232.0,0.00022958,2,"2024-08-15T00:50:34.595",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965408,1723683034605,-386.85229429,0.00022963,2,"2024-08-15T00:50:34.605",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965409,1723683034614,-2533.93722692,0.00022999,2,"2024-08-15T00:50:34.614",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965410,1723683034624,-22886.37603296,0.00023,2,"2024-08-15T00:50:34.624",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965411,1723683034633,-150.0,0.00023071,2,"2024-08-15T00:50:34.633",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965412,1723683034642,-681.01829026,0.00023095,2,"2024-08-15T00:50:34.642",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965413,1723683034652,-394.2423091,0.00023108,2,"2024-08-15T00:50:34.652",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965414,1723683034661,-156.34,0.00023118,2,"2024-08-15T00:50:34.661",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965415,1723683034670,-156.34,0.00023158,2,"2024-08-15T00:50:34.670",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965416,1723683034679,-156.34,0.00023183,2,"2024-08-15T00:50:34.679",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965417,1723683034689,-796.47547052,0.00023199,2,"2024-08-15T00:50:34.689",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965418,1723683034698,-180.0,0.00023205,2,"2024-08-15T00:50:34.698",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965419,1723683034714,-386.85229429,0.0002322,2,"2024-08-15T00:50:34.714",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965420,1723683034723,-478.89,0.00023297,2,"2024-08-15T00:50:34.723",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965421,1723683034733,-835.34,0.00023297,2,"2024-08-15T00:50:34.733",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965422,1723683034743,-421.09,0.00023297,2,"2024-08-15T00:50:34.743",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965423,1723683034752,-835.5,0.00023297,2,"2024-08-15T00:50:34.752",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965424,1723683034762,-421.09,0.00023297,2,"2024-08-15T00:50:34.762",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965425,1723683034771,-835.5,0.00023297,2,"2024-08-15T00:50:34.771",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965426,1723683034781,-842.18,0.00023297,2,"2024-08-15T00:50:34.781",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965427,1723683034790,-1671.0,0.00023297,2,"2024-08-15T00:50:34.790",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965428,1723683034800,-421.09,0.00023297,2,"2024-08-15T00:50:34.800",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965429,1723683034809,-835.5,0.00023297,2,"2024-08-15T00:50:34.809",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965430,1723683034818,-419.97,0.00023297,2,"2024-08-15T00:50:34.818",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965431,1723683034828,-394.2423091,0.00023434,2,"2024-08-15T00:50:34.828",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965432,1723683034837,-386.85229429,0.00023534,2,"2024-08-15T00:50:34.837",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965433,1723683034846,-676.50109187,0.00023566,2,"2024-08-15T00:50:34.846",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965434,1723683034856,-394.24230917,0.00023618,2,"2024-08-15T00:50:34.856",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965435,1723683034865,-150.0,0.00023648,2,"2024-08-15T00:50:34.865",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965436,1723683034874,-386.8522943,0.00023783,2,"2024-08-15T00:50:34.874",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965437,1723683034884,-165.83,0.00023892,2,"2024-08-15T00:50:34.884",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965438,1723683034894,-1000.0,0.000239,7,"2024-08-15T00:50:34.894",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965439,1723683034903,-1006.5,0.00024,7,"2024-08-15T00:50:34.903",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965440,1723683034914,-2688.88027,0.00024088,2,"2024-08-15T00:50:34.914",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965441,1723683034924,-226.0,0.000241,2,"2024-08-15T00:50:34.924",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965442,1723683034934,-358.0,0.000241,2,"2024-08-15T00:50:34.934",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965443,1723683034944,-1932.60611324,0.00024131,2,"2024-08-15T00:50:34.944",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965444,1723683034955,-2329.8302,0.00024156,2,"2024-08-15T00:50:34.955",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965445,1723683034964,-1031.7107,0.0002418,2,"2024-08-15T00:50:34.964",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965446,1723683034974,-2635.2288,0.000242,2,"2024-08-15T00:50:34.974",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965447,1723683034982,-349.38708896,0.000242,2,"2024-08-15T00:50:34.982",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965448,1723683034992,-2025.37714953,0.00024201,2,"2024-08-15T00:50:34.992",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965449,1723683035001,-368.0,0.00024208,2,"2024-08-15T00:50:35.001",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965450,1723683035011,-150.0,0.00024225,2,"2024-08-15T00:50:35.011",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965451,1723683035021,-150.20882,0.00024242,2,"2024-08-15T00:50:35.021",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965452,1723683035031,-835.5,0.00024256,2,"2024-08-15T00:50:35.031",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965453,1723683035040,-421.09,0.00024256,2,"2024-08-15T00:50:35.040",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965454,1723683035050,-835.5,0.00024256,2,"2024-08-15T00:50:35.050",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965455,1723683035059,-421.09,0.00024256,2,"2024-08-15T00:50:35.059",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965456,1723683035068,-835.5,0.00024256,2,"2024-08-15T00:50:35.068",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965457,1723683035077,-421.09,0.00024256,2,"2024-08-15T00:50:35.077",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965458,1723683035086,-835.5,0.00024256,2,"2024-08-15T00:50:35.086",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965459,1723683035096,-835.5,0.00024256,2,"2024-08-15T00:50:35.096",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965460,1723683035105,-841.78,0.00024256,2,"2024-08-15T00:50:35.105",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965461,1723683035115,-328.98,0.00024256,2,"2024-08-15T00:50:35.115",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965462,1723683035124,-421.09,0.00024256,2,"2024-08-15T00:50:35.124",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965463,1723683035134,-421.09,0.00024256,2,"2024-08-15T00:50:35.134",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965464,1723683035143,-421.09,0.00024256,2,"2024-08-15T00:50:35.143",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965465,1723683035153,-421.09,0.00024256,2,"2024-08-15T00:50:35.153",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965466,1723683035162,-501.01774962,0.00024278,2,"2024-08-15T00:50:35.162",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965467,1723683035172,-262.5936,0.00024283,2,"2024-08-15T00:50:35.172",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965468,1723683035182,-152.14,0.0002429,2,"2024-08-15T00:50:35.182",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965469,1723683035192,-56749.61750586,0.000243,5,"2024-08-15T00:50:35.192",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965470,1723683035208,-465.65120639,0.000243,5,"2024-08-15T00:50:35.208",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965471,1723683035224,-10371.38293521,0.000243,5,"2024-08-15T00:50:35.224",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965472,1723683035239,-1450.0,0.000243,5,"2024-08-15T00:50:35.239",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965473,1723683035251,-397.7418011,0.000243,5,"2024-08-15T00:50:35.251",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965474,1723683035263,-1029.07753147,0.000243,5,"2024-08-15T00:50:35.263",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965489,1723683038443,-485.18668102,0.00013052,2,"2024-08-15T00:50:38.443",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965490,1723683038456,-155.0,0.00013052,2,"2024-08-15T00:50:38.456",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965491,1723683038466,-17319.36728617,0.000243,5,"2024-08-15T00:50:38.466",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965492,1723683038501,-2939.34453431,0.000243,5,"2024-08-15T00:50:38.501",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965499,1723683040314,-534.96,0.000243,5,"2024-08-15T00:50:40.314",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965500,1723683040486,-17758.61033178,0.000243,5,"2024-08-15T00:50:40.486",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965501,1723683040545,-941.86337099,0.000243,5,"2024-08-15T00:50:40.545",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334965502,1723683040557,-267.31,0.000243,5,"2024-08-15T00:50:40.557",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966062,1723683046677,-969.83288173,0.00019706,2,"2024-08-15T00:50:46.677",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966064,1723683046687,-150.08,0.0002429,2,"2024-08-15T00:50:46.687",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966066,1723683046697,-150.08,0.0002429,2,"2024-08-15T00:50:46.697",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966068,1723683046707,-150.08,0.0002429,2,"2024-08-15T00:50:46.707",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966069,1723683046717,-150.08,0.0002429,2,"2024-08-15T00:50:46.717",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966070,1723683046726,-150.08,0.0002429,2,"2024-08-15T00:50:46.726",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966071,1723683046735,-150.08,0.0002429,2,"2024-08-15T00:50:46.735",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966072,1723683046744,-150.08,0.0002429,2,"2024-08-15T00:50:46.744",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966073,1723683046754,-150.08,0.0002429,2,"2024-08-15T00:50:46.754",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966074,1723683046763,-150.08,0.0002429,2,"2024-08-15T00:50:46.763",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966075,1723683046772,-150.08,0.0002429,2,"2024-08-15T00:50:46.772",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966076,1723683046782,-150.08,0.0002429,2,"2024-08-15T00:50:46.782",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966077,1723683046791,-150.08,0.0002429,2,"2024-08-15T00:50:46.791",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966078,1723683046801,-150.08,0.0002429,2,"2024-08-15T00:50:46.801",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966079,1723683046810,-150.08,0.0002429,2,"2024-08-15T00:50:46.810",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966080,1723683046819,-150.08,0.0002429,2,"2024-08-15T00:50:46.819",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966081,1723683046828,-150.08,0.0002429,2,"2024-08-15T00:50:46.828",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966082,1723683046838,-150.08,0.0002429,2,"2024-08-15T00:50:46.838",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966083,1723683046848,-150.08,0.0002429,2,"2024-08-15T00:50:46.848",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966084,1723683046857,-13775.57888401,0.000243,5,"2024-08-15T00:50:46.857",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966089,1723683203278,656.82,0.00024657,120,"2024-08-15T00:53:23.278",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966090,1723683203534,656.82,0.00025342,120,"2024-08-15T00:53:23.534",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966091,1723683203785,656.82,0.00026027,120,"2024-08-15T00:53:23.785",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966092,1723683204059,656.82,0.00026712,120,"2024-08-15T00:53:24.059",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966094,1723683322968,770.58574545,0.00027,120,"2024-08-15T00:55:22.968",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966095,1723683536369,400.0,0.00026922,120,"2024-08-15T00:58:56.369",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966096,1723683779745,547.35,0.00024657,120,"2024-08-15T01:02:59.745",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966097,1723683780116,547.35,0.00025342,120,"2024-08-15T01:03:00.116",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966098,1723683780416,547.35,0.00026027,120,"2024-08-15T01:03:00.416",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966099,1723683780677,547.35,0.00026712,120,"2024-08-15T01:03:00.677",0.0003066,12.37,0.9706978663233337,1998754843.802077]
[334966109,1723684231634,-550.0,0.0001,2,"2024-08-15T01:10:31.634",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966110,1723684231643,-3357.37387404,0.00010788,2,"2024-08-15T01:10:31.643",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966111,1723684231655,-1607.83586178,0.00010788,2,"2024-08-15T01:10:31.655",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966112,1723684231698,-1681.75562385,0.00010788,2,"2024-08-15T01:10:31.698",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966113,1723684231761,-648.12882621,0.00010788,2,"2024-08-15T01:10:31.761",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966114,1723684231773,-1283.39985363,0.00010788,2,"2024-08-15T01:10:31.773",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966115,1723684231824,-536.74014151,0.00010788,2,"2024-08-15T01:10:31.824",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966116,1723684231834,-8145.07564127,0.00010861,2,"2024-08-15T01:10:31.834",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966125,1723684237564,-3597.56620416,0.00010861,2,"2024-08-15T01:10:37.564",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966126,1723684237576,-709.08266212,0.00010861,2,"2024-08-15T01:10:37.576",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966127,1723684237626,-332.98204402,0.00010861,2,"2024-08-15T01:10:37.626",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966128,1723684237641,-2700.99260575,0.00010861,2,"2024-08-15T01:10:37.641",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966129,1723684237651,-300.0,0.00010887,2,"2024-08-15T01:10:37.651",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966130,1723684237661,-300.0,0.00010887,2,"2024-08-15T01:10:37.661",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966131,1723684237670,-250.0,0.00011,2,"2024-08-15T01:10:37.670",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966132,1723684237680,-150.0,0.00011,2,"2024-08-15T01:10:37.680",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966133,1723684237691,-2211.70870145,0.00011336,2,"2024-08-15T01:10:37.691",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966134,1723684237701,-85.49010767,0.00011965,2,"2024-08-15T01:10:37.701",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966135,1723684237712,-334.50989233,0.00011965,2,"2024-08-15T01:10:37.712",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966136,1723684237722,-420.0,0.00011975,2,"2024-08-15T01:10:37.722",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966137,1723684237731,-152.33055185,0.00011999,2,"2024-08-15T01:10:37.731",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966138,1723684237803,-3723.75922858,0.00011999,2,"2024-08-15T01:10:37.803",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966139,1723684237812,-5403.79429818,0.00011999,2,"2024-08-15T01:10:37.812",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966140,1723684237822,-2841.12816254,0.00012089,2,"2024-08-15T01:10:37.822",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966141,1723684237831,-2386.18469969,0.00012089,2,"2024-08-15T01:10:37.831",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966142,1723684237840,-1739.57017204,0.00012613,2,"2024-08-15T01:10:37.840",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966143,1723684237850,-2502.58566001,0.00012938,2,"2024-08-15T01:10:37.850",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966144,1723684237859,-150.0,0.00013,2,"2024-08-15T01:10:37.859",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966145,1723684237868,-150.99,0.00013001,2,"2024-08-15T01:10:37.868",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966146,1723684237877,-1074.67923523,0.00013001,2,"2024-08-15T01:10:37.877",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966147,1723684237887,-653.76941515,0.00013001,2,"2024-08-15T01:10:37.887",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966148,1723684237896,-270.62814649,0.00013001,2,"2024-08-15T01:10:37.896",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966149,1723684237905,-628.75889526,0.00013001,2,"2024-08-15T01:10:37.905",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966150,1723684237915,-493.59808335,0.00013042,2,"2024-08-15T01:10:37.915",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966151,1723684237925,-155.0,0.00013042,2,"2024-08-15T01:10:37.925",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966153,1723684237941,-197.1386879,0.00013042,2,"2024-08-15T01:10:37.941",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966155,1723684237952,-159.60847032,0.00013042,2,"2024-08-15T01:10:37.952",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966156,1723684237964,-155.08623708,0.00013052,2,"2024-08-15T01:10:37.964",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966157,1723684237974,-687.02501385,0.00013052,2,"2024-08-15T01:10:37.974",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966158,1723684237983,-5000.0,0.00013052,2,"2024-08-15T01:10:37.983",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966159,1723684237993,-155.0,0.00013052,2,"2024-08-15T01:10:37.993",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966160,1723684238003,-440.08291615,0.00013052,2,"2024-08-15T01:10:38.003",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966161,1723684238013,-380.32741541,0.00013052,2,"2024-08-15T01:10:38.013",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966162,1723684238022,-1500.0,0.00013052,2,"2024-08-15T01:10:38.022",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966163,1723684238031,-357.45302385,0.00013052,2,"2024-08-15T01:10:38.031",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966164,1723684238041,-255.19609183,0.00013052,2,"2024-08-15T01:10:38.041",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966165,1723684238050,-600.74422133,0.00013052,2,"2024-08-15T01:10:38.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966166,1723684238059,-432.55800069,0.00013052,2,"2024-08-15T01:10:38.059",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966167,1723684238068,-367.67076306,0.00013086,2,"2024-08-15T01:10:38.068",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966168,1723684238077,-155.21020262,0.00013086,2,"2024-08-15T01:10:38.077",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966169,1723684238087,-218.91005949,0.00013086,2,"2024-08-15T01:10:38.087",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966170,1723684238097,-155.0,0.00013086,2,"2024-08-15T01:10:38.097",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966172,1723684238106,-606.29385767,0.00013086,2,"2024-08-15T01:10:38.106",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966174,1723684238116,-236.34424982,0.00013086,2,"2024-08-15T01:10:38.116",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966175,1723684238125,-328.2488375,0.00013086,2,"2024-08-15T01:10:38.125",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966176,1723684238134,-164.40260801,0.00013086,2,"2024-08-15T01:10:38.134",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966177,1723684238144,-155.0,0.00013086,2,"2024-08-15T01:10:38.144",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966178,1723684238154,-587.0,0.00013149,2,"2024-08-15T01:10:38.154",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966179,1723684238165,-172.0,0.00013173,2,"2024-08-15T01:10:38.165",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966180,1723684238174,-228.35061966,0.00013292,2,"2024-08-15T01:10:38.174",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966181,1723684238185,-203.44814982,0.00013292,2,"2024-08-15T01:10:38.185",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966182,1723684238195,-155.0,0.00013292,2,"2024-08-15T01:10:38.195",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966183,1723684238205,-1298.23330788,0.00013292,2,"2024-08-15T01:10:38.205",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966184,1723684238214,-347.69615481,0.00013292,2,"2024-08-15T01:10:38.214",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966185,1723684238224,-155.0,0.00013292,2,"2024-08-15T01:10:38.224",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966186,1723684238233,-485.27698062,0.00013292,2,"2024-08-15T01:10:38.233",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966187,1723684238242,-155.0,0.00013292,2,"2024-08-15T01:10:38.242",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966188,1723684238252,-164.37927092,0.00013292,2,"2024-08-15T01:10:38.252",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966189,1723684238261,-155.0,0.00013292,2,"2024-08-15T01:10:38.261",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966190,1723684238270,-499.99,0.00013309,2,"2024-08-15T01:10:38.270",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966191,1723684238280,-297.48958849,0.00013391,2,"2024-08-15T01:10:38.280",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966192,1723684238289,-528.91996067,0.00013391,2,"2024-08-15T01:10:38.289",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966193,1723684238299,-155.0,0.00013672,2,"2024-08-15T01:10:38.299",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966194,1723684238308,-158.03,0.00013687,2,"2024-08-15T01:10:38.308",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966195,1723684238317,-155.0,0.00013688,2,"2024-08-15T01:10:38.317",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966196,1723684238326,-1646.84191634,0.00013688,2,"2024-08-15T01:10:38.326",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966197,1723684238335,-540.88,0.00013699,2,"2024-08-15T01:10:38.335",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966198,1723684238343,-206.57,0.00013699,2,"2024-08-15T01:10:38.343",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966199,1723684238352,-401.47517338,0.00013861,2,"2024-08-15T01:10:38.352",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966200,1723684238361,-419.39,0.00013973,2,"2024-08-15T01:10:38.361",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966201,1723684238370,-255.0,0.00014105,2,"2024-08-15T01:10:38.370",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966202,1723684238379,-155.0,0.00014245,2,"2024-08-15T01:10:38.379",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966203,1723684238388,-3937.46359227,0.00014398,2,"2024-08-15T01:10:38.388",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966204,1723684238397,-531.20685646,0.00014398,2,"2024-08-15T01:10:38.397",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966205,1723684238406,-155.0,0.00014398,2,"2024-08-15T01:10:38.406",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966206,1723684238415,-264.49036255,0.00014517,2,"2024-08-15T01:10:38.415",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966207,1723684238424,-211.0133722,0.00014681,2,"2024-08-15T01:10:38.424",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966208,1723684238436,-10534.15307555,0.00014753,2,"2024-08-15T01:10:38.436",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966209,1723684238445,-1873.52,0.00014782,2,"2024-08-15T01:10:38.445",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966210,1723684238454,-152.38,0.00017192,2,"2024-08-15T01:10:38.454",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966211,1723684238463,-2912.085,0.00017721,2,"2024-08-15T01:10:38.463",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966212,1723684238472,-926.4,0.00018123,2,"2024-08-15T01:10:38.472",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966213,1723684238481,-2751.0,0.00018516,2,"2024-08-15T01:10:38.481",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966214,1723684238490,-800.89,0.00018577,2,"2024-08-15T01:10:38.490",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966215,1723684238500,-200.0,0.00018657,2,"2024-08-15T01:10:38.500",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966216,1723684238509,-918.72,0.00018687,2,"2024-08-15T01:10:38.509",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966217,1723684238518,-585.29,0.00018967,2,"2024-08-15T01:10:38.518",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966218,1723684238527,-200.0,0.00019019,2,"2024-08-15T01:10:38.527",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966219,1723684238535,-500.0,0.0001916,2,"2024-08-15T01:10:38.535",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966220,1723684238545,-151.0,0.00019306,2,"2024-08-15T01:10:38.545",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966221,1723684238554,-184.0,0.00019356,2,"2024-08-15T01:10:38.554",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966222,1723684238563,-250.0,0.00019384,2,"2024-08-15T01:10:38.563",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966223,1723684238572,-400.0,0.0001958,2,"2024-08-15T01:10:38.572",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966224,1723684238581,-152.38,0.00019581,2,"2024-08-15T01:10:38.581",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966225,1723684238590,-1542.0,0.000197,2,"2024-08-15T01:10:38.590",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966226,1723684238599,-556.0,0.000197,2,"2024-08-15T01:10:38.599",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966227,1723684238608,-1000.0,0.00019809,2,"2024-08-15T01:10:38.608",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966228,1723684238617,-627.0,0.00019975,2,"2024-08-15T01:10:38.617",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966229,1723684238626,-926.4,0.00020388,2,"2024-08-15T01:10:38.626",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966230,1723684238635,-419.39,0.00020447,2,"2024-08-15T01:10:38.635",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966231,1723684238644,-627.4,0.00021918,2,"2024-08-15T01:10:38.644",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966232,1723684238653,-150.0,0.00021918,2,"2024-08-15T01:10:38.653",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966233,1723684238662,-152.38,0.00021971,2,"2024-08-15T01:10:38.662",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966234,1723684238671,-400.0,0.00022027,2,"2024-08-15T01:10:38.671",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966235,1723684238680,-3000.0,0.000222,2,"2024-08-15T01:10:38.680",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966236,1723684238690,-1000.0,0.00022466,2,"2024-08-15T01:10:38.690",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966237,1723684238860,-150.0,0.00022495,2,"2024-08-15T01:10:38.860",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966238,1723684238870,-926.4,0.00022653,2,"2024-08-15T01:10:38.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966239,1723684238880,-200.0,0.00023,2,"2024-08-15T01:10:38.880",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966240,1723684238889,-150.0,0.00023071,2,"2024-08-15T01:10:38.889",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966241,1723684238899,-180.0,0.00023205,2,"2024-08-15T01:10:38.899",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966242,1723684238908,-835.5,0.00023644,2,"2024-08-15T01:10:38.908",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966243,1723684238918,-835.5,0.00023644,2,"2024-08-15T01:10:38.918",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966244,1723684238927,-835.02,0.00023644,2,"2024-08-15T01:10:38.927",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966245,1723684238937,-22886.37603296,0.00023646,2,"2024-08-15T01:10:38.937",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966246,1723684238947,-150.0,0.00023648,2,"2024-08-15T01:10:38.947",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966247,1723684238957,-151.56,0.00023781,2,"2024-08-15T01:10:38.957",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966248,1723684238970,-150.0,0.00023781,2,"2024-08-15T01:10:38.970",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966249,1723684238980,-356.58,0.00023781,2,"2024-08-15T01:10:38.980",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966250,1723684238989,-159.45,0.00023781,2,"2024-08-15T01:10:38.989",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966251,1723684239000,-1061.94,0.00023781,2,"2024-08-15T01:10:39.000",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966252,1723684239010,-300.0,0.00023781,2,"2024-08-15T01:10:39.010",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966253,1723684239020,-156.08,0.00023781,2,"2024-08-15T01:10:39.020",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966254,1723684239029,-150.0,0.00023781,2,"2024-08-15T01:10:39.029",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966255,1723684239040,-150.0,0.00023781,2,"2024-08-15T01:10:39.040",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966256,1723684239050,-150.0,0.00023781,2,"2024-08-15T01:10:39.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966257,1723684239059,-356.58,0.00023781,2,"2024-08-15T01:10:39.059",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966258,1723684239068,-356.58,0.00023781,2,"2024-08-15T01:10:39.068",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966259,1723684239078,-150.0,0.00023781,2,"2024-08-15T01:10:39.078",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966260,1723684239086,-426.45,0.00023781,2,"2024-08-15T01:10:39.086",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966261,1723684239096,-150.0,0.00023781,2,"2024-08-15T01:10:39.096",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966262,1723684239104,-150.0,0.00023781,2,"2024-08-15T01:10:39.104",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966263,1723684239114,-531.07,0.00023781,2,"2024-08-15T01:10:39.114",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966264,1723684239123,-150.0,0.00023781,2,"2024-08-15T01:10:39.123",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966265,1723684239133,-531.07,0.00023781,2,"2024-08-15T01:10:39.133",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966266,1723684239142,-426.45,0.00023781,2,"2024-08-15T01:10:39.142",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966267,1723684239151,-356.58,0.00023781,2,"2024-08-15T01:10:39.151",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966268,1723684239160,-150.0,0.00023781,2,"2024-08-15T01:10:39.160",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966269,1723684239170,-150.0,0.00023781,2,"2024-08-15T01:10:39.170",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966270,1723684239179,-150.0,0.00023781,2,"2024-08-15T01:10:39.179",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966271,1723684239190,-426.45,0.00023781,2,"2024-08-15T01:10:39.190",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966272,1723684239199,-531.07,0.00023781,2,"2024-08-15T01:10:39.199",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966273,1723684239208,-150.0,0.00023781,2,"2024-08-15T01:10:39.208",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966274,1723684239218,-150.0,0.00023781,2,"2024-08-15T01:10:39.218",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966275,1723684239227,-150.0,0.00023781,2,"2024-08-15T01:10:39.227",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966276,1723684239236,-356.58,0.00023781,2,"2024-08-15T01:10:39.236",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966277,1723684239246,-150.0,0.00023781,2,"2024-08-15T01:10:39.246",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966278,1723684239256,-426.45,0.00023781,2,"2024-08-15T01:10:39.256",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966279,1723684239265,-150.0,0.00023781,2,"2024-08-15T01:10:39.265",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966280,1723684239274,-531.07,0.00023781,2,"2024-08-15T01:10:39.274",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966281,1723684239283,-356.58,0.00023781,2,"2024-08-15T01:10:39.283",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966282,1723684239293,-257.91,0.00023781,2,"2024-08-15T01:10:39.293",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966283,1723684239302,-426.45,0.00023781,2,"2024-08-15T01:10:39.302",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966286,1723684239311,-150.0,0.00023781,2,"2024-08-15T01:10:39.311",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966288,1723684239320,-252.15,0.00023781,2,"2024-08-15T01:10:39.320",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966289,1723684239330,-531.07,0.00023781,2,"2024-08-15T01:10:39.330",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966290,1723684239339,-150.0,0.00023781,2,"2024-08-15T01:10:39.339",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966291,1723684239349,-426.45,0.00023781,2,"2024-08-15T01:10:39.349",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966292,1723684239358,-150.0,0.00023781,2,"2024-08-15T01:10:39.358",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966293,1723684239368,-531.07,0.00023781,2,"2024-08-15T01:10:39.368",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966294,1723684239377,-426.45,0.00023781,2,"2024-08-15T01:10:39.377",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966295,1723684239386,-531.07,0.00023781,2,"2024-08-15T01:10:39.386",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966296,1723684239395,-150.0,0.00023781,2,"2024-08-15T01:10:39.395",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966297,1723684239405,-388.08345911,0.0002395,2,"2024-08-15T01:10:39.405",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966298,1723684239414,-1000.0,0.00024,2,"2024-08-15T01:10:39.414",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966299,1723684239423,-420.3320603,0.00024067,2,"2024-08-15T01:10:39.423",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966300,1723684239433,-808.12284203,0.00024109,2,"2024-08-15T01:10:39.433",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966301,1723684239443,-796.47547052,0.00024131,2,"2024-08-15T01:10:39.443",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966302,1723684239453,-682.5024832,0.00024157,30,"2024-08-15T01:10:39.453",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966303,1723684239463,-259.31855569,0.00024173,2,"2024-08-15T01:10:39.463",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966304,1723684239472,-2075.472,0.000242,2,"2024-08-15T01:10:39.472",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966305,1723684239482,-1000.0,0.000242,2,"2024-08-15T01:10:39.482",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966306,1723684239491,-4863.2503,0.000242,2,"2024-08-15T01:10:39.491",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966307,1723684239501,-6223.5338951,0.000242,2,"2024-08-15T01:10:39.501",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966308,1723684239510,-213.82958139,0.000242,2,"2024-08-15T01:10:39.510",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966309,1723684239519,-2025.37714953,0.00024201,2,"2024-08-15T01:10:39.519",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966310,1723684239528,-1932.60611324,0.00024201,2,"2024-08-15T01:10:39.528",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966311,1723684239538,-303.71508266,0.00024222,2,"2024-08-15T01:10:39.538",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966312,1723684239548,-150.0,0.00024225,2,"2024-08-15T01:10:39.548",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966313,1723684239557,-6223.5338951,0.00024233,2,"2024-08-15T01:10:39.557",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966314,1723684239568,-6223.5338951,0.00024267,2,"2024-08-15T01:10:39.568",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966315,1723684239578,-303.71508262,0.00024268,2,"2024-08-15T01:10:39.578",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966316,1723684239587,-500.0,0.00024279,2,"2024-08-15T01:10:39.587",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966317,1723684239597,-262.5936,0.00024283,2,"2024-08-15T01:10:39.597",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966318,1723684239607,-33678.2553324,0.0002429,4,"2024-08-15T01:10:39.607",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966319,1723684239616,-2740.73355,0.0002429,2,"2024-08-15T01:10:39.616",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966320,1723684239626,-199965.52247608,0.000243,5,"2024-08-15T01:10:39.626",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966321,1723684239636,-20000.0,0.000243,2,"2024-08-15T01:10:39.636",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966322,1723684239646,-7698.23841114,0.000243,4,"2024-08-15T01:10:39.646",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966323,1723684239655,-226.0,0.000243,2,"2024-08-15T01:10:39.655",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966324,1723684239665,-150.0,0.000243,5,"2024-08-15T01:10:39.665",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966325,1723684239675,-904.0,0.000243,2,"2024-08-15T01:10:39.675",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966326,1723684239685,-6223.5338951,0.000243,2,"2024-08-15T01:10:39.685",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966327,1723684239695,-303.71508262,0.00024315,2,"2024-08-15T01:10:39.695",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966328,1723684239704,-4670.89,0.00024322,2,"2024-08-15T01:10:39.704",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966329,1723684239714,-6223.5338951,0.00024333,2,"2024-08-15T01:10:39.714",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966330,1723684239723,-8419.56383309,0.00024352,4,"2024-08-15T01:10:39.723",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966331,1723684239732,-152.14,0.00024353,2,"2024-08-15T01:10:39.732",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966332,1723684239741,-152.38,0.00024361,2,"2024-08-15T01:10:39.741",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966333,1723684239750,-303.71508262,0.00024361,2,"2024-08-15T01:10:39.750",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966334,1723684239759,-167.00667528,0.00024362,2,"2024-08-15T01:10:39.759",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966335,1723684239768,-109454.32983,0.00024363,4,"2024-08-15T01:10:39.768",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966336,1723684239777,-1031.29518511,0.00024363,4,"2024-08-15T01:10:39.777",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966337,1723684239786,-6223.5338951,0.00024367,2,"2024-08-15T01:10:39.786",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966338,1723684239796,-200.0,0.00024373,2,"2024-08-15T01:10:39.796",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966339,1723684239806,-200.0,0.00024373,2,"2024-08-15T01:10:39.806",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966340,1723684239815,-151.0,0.00024373,7,"2024-08-15T01:10:39.815",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966341,1723684239824,-151.0,0.00024373,7,"2024-08-15T01:10:39.824",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966343,1723684239833,-151.0,0.00024373,7,"2024-08-15T01:10:39.833",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966345,1723684239842,-240.239554,0.00024373,7,"2024-08-15T01:10:39.842",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966347,1723684239851,-240.239554,0.00024373,7,"2024-08-15T01:10:39.851",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966349,1723684239861,-151.0,0.00024373,7,"2024-08-15T01:10:39.861",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966351,1723684239870,-109454.32983,0.00024373,4,"2024-08-15T01:10:39.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966353,1723684239879,-10312.9518511,0.00024373,4,"2024-08-15T01:10:39.879",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966355,1723684239888,-152.14,0.00024373,2,"2024-08-15T01:10:39.888",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966357,1723684239897,-1031.29518511,0.0002438,4,"2024-08-15T01:10:39.897",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966359,1723684239907,-163.8208128,0.0002438,2,"2024-08-15T01:10:39.907",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966361,1723684239916,-500.0,0.00024383,7,"2024-08-15T01:10:39.916",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966363,1723684239926,-500.0,0.00024383,7,"2024-08-15T01:10:39.926",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966365,1723684239935,-500.0,0.00024383,7,"2024-08-15T01:10:39.935",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966367,1723684239945,-500.0,0.00024383,7,"2024-08-15T01:10:39.945",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966369,1723684239955,-500.0,0.00024383,7,"2024-08-15T01:10:39.955",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966370,1723684239968,-560.85,0.00024383,7,"2024-08-15T01:10:39.968",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966372,1723684239978,-500.0,0.00024383,7,"2024-08-15T01:10:39.978",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966374,1723684239988,-500.0,0.00024383,7,"2024-08-15T01:10:39.988",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966376,1723684239998,-500.0,0.00024383,7,"2024-08-15T01:10:39.998",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966378,1723684240010,-500.0,0.00024383,7,"2024-08-15T01:10:40.010",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966380,1723684240020,-314.50316323,0.00024383,7,"2024-08-15T01:10:40.020",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966382,1723684240029,-500.0,0.00024383,7,"2024-08-15T01:10:40.029",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966384,1723684240040,-500.0,0.00024383,7,"2024-08-15T01:10:40.040",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966386,1723684240050,-186.51,0.00024383,7,"2024-08-15T01:10:40.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966388,1723684240060,-500.0,0.00024383,7,"2024-08-15T01:10:40.060",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966390,1723684240070,-500.0,0.00024383,7,"2024-08-15T01:10:40.070",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966392,1723684240080,-500.0,0.00024383,7,"2024-08-15T01:10:40.080",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966394,1723684240090,-500.0,0.00024383,7,"2024-08-15T01:10:40.090",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966396,1723684240099,-500.0,0.00024383,7,"2024-08-15T01:10:40.099",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966398,1723684240108,-270.50000001,0.00024383,7,"2024-08-15T01:10:40.108",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966400,1723684240119,-500.0,0.00024383,7,"2024-08-15T01:10:40.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966402,1723684240128,-500.0,0.00024383,7,"2024-08-15T01:10:40.128",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966404,1723684240137,-500.0,0.00024383,7,"2024-08-15T01:10:40.137",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966406,1723684240147,-500.0,0.00024383,7,"2024-08-15T01:10:40.147",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966408,1723684240157,-500.0,0.00024383,7,"2024-08-15T01:10:40.157",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966410,1723684240167,-500.0,0.00024383,7,"2024-08-15T01:10:40.167",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966412,1723684240176,-313.31,0.00024383,7,"2024-08-15T01:10:40.176",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966414,1723684240186,-510.54,0.00024383,7,"2024-08-15T01:10:40.186",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966416,1723684240195,-510.65,0.00024383,7,"2024-08-15T01:10:40.195",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966417,1723684240205,-500.0,0.00024383,7,"2024-08-15T01:10:40.205",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966418,1723684240215,-513.16,0.00024383,7,"2024-08-15T01:10:40.215",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966419,1723684240224,-500.0,0.00024383,7,"2024-08-15T01:10:40.224",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966420,1723684240234,-500.0,0.00024383,7,"2024-08-15T01:10:40.234",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966421,1723684240244,-151.0,0.00024383,7,"2024-08-15T01:10:40.244",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966422,1723684240254,-151.0,0.00024383,7,"2024-08-15T01:10:40.254",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966423,1723684240263,-500.0,0.00024383,7,"2024-08-15T01:10:40.263",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966424,1723684240273,-500.0,0.00024383,7,"2024-08-15T01:10:40.273",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966425,1723684240282,-151.0,0.00024383,7,"2024-08-15T01:10:40.282",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966426,1723684240292,-151.0,0.00024383,7,"2024-08-15T01:10:40.292",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966427,1723684240301,-500.0,0.00024383,7,"2024-08-15T01:10:40.301",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966428,1723684240311,-500.0,0.00024383,7,"2024-08-15T01:10:40.311",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966429,1723684240321,-500.0,0.00024383,7,"2024-08-15T01:10:40.321",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966430,1723684240330,-150.43,0.00024383,7,"2024-08-15T01:10:40.330",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966431,1723684240340,-500.0,0.00024383,7,"2024-08-15T01:10:40.340",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966433,1723684240349,-500.0,0.00024383,7,"2024-08-15T01:10:40.349",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966435,1723684240358,-500.0,0.00024383,7,"2024-08-15T01:10:40.358",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966437,1723684240367,-500.0,0.00024383,7,"2024-08-15T01:10:40.367",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966439,1723684240377,-506.88,0.00024383,7,"2024-08-15T01:10:40.377",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966441,1723684240386,-500.0,0.00024383,7,"2024-08-15T01:10:40.386",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966443,1723684240396,-500.0,0.00024383,7,"2024-08-15T01:10:40.396",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966445,1723684240405,-1071.44,0.00024383,7,"2024-08-15T01:10:40.405",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966447,1723684240415,-1071.44,0.00024383,7,"2024-08-15T01:10:40.415",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966449,1723684240424,-1071.44,0.00024383,7,"2024-08-15T01:10:40.424",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966451,1723684240436,-500.0,0.00024383,7,"2024-08-15T01:10:40.436",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966452,1723684240446,-511.42,0.00024383,7,"2024-08-15T01:10:40.446",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966454,1723684240456,-515.68134949,0.00024383,7,"2024-08-15T01:10:40.456",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966457,1723684240466,-500.0,0.00024383,7,"2024-08-15T01:10:40.466",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966459,1723684240475,-500.0,0.00024383,7,"2024-08-15T01:10:40.475",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966461,1723684240484,-505.52793147,0.00024383,7,"2024-08-15T01:10:40.484",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966463,1723684240494,-500.0,0.00024383,7,"2024-08-15T01:10:40.494",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966464,1723684240503,-500.0,0.00024383,7,"2024-08-15T01:10:40.503",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966466,1723684240513,-500.0,0.00024383,7,"2024-08-15T01:10:40.513",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966468,1723684240523,-500.0,0.00024383,7,"2024-08-15T01:10:40.523",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966470,1723684240532,-500.0,0.00024383,7,"2024-08-15T01:10:40.532",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966472,1723684240541,-500.0,0.00024383,7,"2024-08-15T01:10:40.541",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966474,1723684240550,-500.0,0.00024383,7,"2024-08-15T01:10:40.550",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966476,1723684240560,-500.0,0.00024383,7,"2024-08-15T01:10:40.560",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966478,1723684240569,-617.54,0.00024383,7,"2024-08-15T01:10:40.569",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966480,1723684240580,-500.0,0.00024383,7,"2024-08-15T01:10:40.580",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966482,1723684240589,-500.0,0.00024383,7,"2024-08-15T01:10:40.589",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966484,1723684240598,-500.0,0.00024383,7,"2024-08-15T01:10:40.598",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966486,1723684240608,-500.0,0.00024383,7,"2024-08-15T01:10:40.608",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966488,1723684240617,-500.0,0.00024383,7,"2024-08-15T01:10:40.617",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966490,1723684240627,-500.0,0.00024383,7,"2024-08-15T01:10:40.627",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966492,1723684240637,-500.0,0.00024383,7,"2024-08-15T01:10:40.637",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966494,1723684240646,-500.0,0.00024383,7,"2024-08-15T01:10:40.646",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966496,1723684240656,-500.0,0.00024383,7,"2024-08-15T01:10:40.656",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966498,1723684240666,-451.16,0.00024383,7,"2024-08-15T01:10:40.666",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966500,1723684240676,-500.0,0.00024383,7,"2024-08-15T01:10:40.676",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966502,1723684240689,-500.0,0.00024383,7,"2024-08-15T01:10:40.689",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966504,1723684240699,-500.0,0.00024383,7,"2024-08-15T01:10:40.699",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966506,1723684240708,-500.0,0.00024383,7,"2024-08-15T01:10:40.708",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966508,1723684240718,-500.0,0.00024383,7,"2024-08-15T01:10:40.718",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966510,1723684240728,-151.0,0.00024383,7,"2024-08-15T01:10:40.728",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966512,1723684240737,-151.0,0.00024383,7,"2024-08-15T01:10:40.737",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966514,1723684240747,-500.0,0.00024383,7,"2024-08-15T01:10:40.747",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966516,1723684240756,-644.0507048,0.00024383,7,"2024-08-15T01:10:40.756",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966518,1723684240765,-500.0,0.00024383,7,"2024-08-15T01:10:40.765",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966520,1723684240774,-500.0,0.00024383,7,"2024-08-15T01:10:40.774",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966522,1723684240783,-500.0,0.00024383,7,"2024-08-15T01:10:40.783",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966523,1723684240793,-500.0,0.00024383,7,"2024-08-15T01:10:40.793",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966525,1723684240802,-500.0,0.00024383,7,"2024-08-15T01:10:40.802",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966527,1723684240812,-500.0,0.00024383,7,"2024-08-15T01:10:40.812",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966529,1723684240821,-500.0,0.00024383,7,"2024-08-15T01:10:40.821",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966531,1723684240831,-151.0,0.00024383,7,"2024-08-15T01:10:40.831",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966533,1723684240840,-151.0,0.00024383,7,"2024-08-15T01:10:40.840",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966535,1723684240849,-500.0,0.00024383,7,"2024-08-15T01:10:40.849",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966537,1723684240858,-500.0,0.00024383,7,"2024-08-15T01:10:40.858",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966539,1723684240868,-545.17,0.00024383,7,"2024-08-15T01:10:40.868",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966541,1723684240878,-500.0,0.00024383,7,"2024-08-15T01:10:40.878",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966543,1723684240887,-538.44411956,0.00024383,7,"2024-08-15T01:10:40.887",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966545,1723684240897,-500.0,0.00024383,7,"2024-08-15T01:10:40.897",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966547,1723684240907,-641.96,0.00024383,7,"2024-08-15T01:10:40.907",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966549,1723684240916,-151.0,0.00024383,7,"2024-08-15T01:10:40.916",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966551,1723684240926,-500.0,0.00024383,7,"2024-08-15T01:10:40.926",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966553,1723684240938,-151.0,0.00024383,7,"2024-08-15T01:10:40.938",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966555,1723684240947,-500.0,0.00024383,7,"2024-08-15T01:10:40.947",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966557,1723684240957,-151.0,0.00024383,7,"2024-08-15T01:10:40.957",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966559,1723684240971,-151.0,0.00024383,7,"2024-08-15T01:10:40.971",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966561,1723684240981,-500.0,0.00024383,7,"2024-08-15T01:10:40.981",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966563,1723684240992,-500.0,0.00024383,7,"2024-08-15T01:10:40.992",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966565,1723684241003,-500.0,0.00024383,7,"2024-08-15T01:10:41.003",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966567,1723684241012,-500.0,0.00024383,7,"2024-08-15T01:10:41.012",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966569,1723684241022,-151.0,0.00024383,7,"2024-08-15T01:10:41.022",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966571,1723684241032,-500.0,0.00024383,7,"2024-08-15T01:10:41.032",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966573,1723684241042,-500.0,0.00024383,7,"2024-08-15T01:10:41.042",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966575,1723684241051,-500.0,0.00024383,7,"2024-08-15T01:10:41.051",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966577,1723684241061,-500.0,0.00024383,7,"2024-08-15T01:10:41.061",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966579,1723684241070,-500.0,0.00024383,7,"2024-08-15T01:10:41.070",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966581,1723684241081,-500.0,0.00024383,7,"2024-08-15T01:10:41.081",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966583,1723684241090,-500.0,0.00024383,7,"2024-08-15T01:10:41.090",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966585,1723684241099,-500.0,0.00024383,7,"2024-08-15T01:10:41.099",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966587,1723684241108,-500.0,0.00024383,7,"2024-08-15T01:10:41.108",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966589,1723684241118,-500.0,0.00024383,7,"2024-08-15T01:10:41.118",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966591,1723684241127,-500.0,0.00024383,7,"2024-08-15T01:10:41.127",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966593,1723684241137,-500.0,0.00024383,7,"2024-08-15T01:10:41.137",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966595,1723684241146,-500.0,0.00024383,7,"2024-08-15T01:10:41.146",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966596,1723684241155,-500.0,0.00024383,7,"2024-08-15T01:10:41.155",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966598,1723684241165,-500.0,0.00024383,7,"2024-08-15T01:10:41.165",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966601,1723684241176,-500.0,0.00024383,7,"2024-08-15T01:10:41.176",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966602,1723684241189,-368.04,0.00024383,7,"2024-08-15T01:10:41.189",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966604,1723684241203,-557.73,0.00024383,7,"2024-08-15T01:10:41.203",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966606,1723684241212,-500.0,0.00024383,7,"2024-08-15T01:10:41.212",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966608,1723684241222,-500.0,0.00024383,7,"2024-08-15T01:10:41.222",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966610,1723684241232,-500.0,0.00024383,7,"2024-08-15T01:10:41.232",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966612,1723684241242,-500.0,0.00024383,7,"2024-08-15T01:10:41.242",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966614,1723684241251,-500.0,0.00024383,7,"2024-08-15T01:10:41.251",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966616,1723684241261,-150.0,0.00024383,7,"2024-08-15T01:10:41.261",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966618,1723684241271,-231.52,0.00024383,7,"2024-08-15T01:10:41.271",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966620,1723684241281,-151.0,0.00024383,7,"2024-08-15T01:10:41.281",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966622,1723684241290,-151.0,0.00024383,7,"2024-08-15T01:10:41.290",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966624,1723684241299,-151.0,0.00024383,7,"2024-08-15T01:10:41.299",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966626,1723684241309,-500.0,0.00024383,7,"2024-08-15T01:10:41.309",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966628,1723684241318,-151.0,0.00024383,7,"2024-08-15T01:10:41.318",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966630,1723684241328,-500.0,0.00024383,7,"2024-08-15T01:10:41.328",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966632,1723684241337,-500.0,0.00024383,7,"2024-08-15T01:10:41.337",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966634,1723684241346,-500.0,0.00024383,7,"2024-08-15T01:10:41.346",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966636,1723684241356,-151.0,0.00024383,7,"2024-08-15T01:10:41.356",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966638,1723684241365,-500.0,0.00024383,7,"2024-08-15T01:10:41.365",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966640,1723684241375,-151.0,0.00024383,7,"2024-08-15T01:10:41.375",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966642,1723684241385,-151.0,0.00024383,7,"2024-08-15T01:10:41.385",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966644,1723684241394,-151.0,0.00024383,7,"2024-08-15T01:10:41.394",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966646,1723684241404,-234.77310278,0.00024383,7,"2024-08-15T01:10:41.404",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966648,1723684241414,-500.0,0.00024383,7,"2024-08-15T01:10:41.414",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966650,1723684241423,-500.0,0.00024383,7,"2024-08-15T01:10:41.423",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966652,1723684241434,-500.0,0.00024383,7,"2024-08-15T01:10:41.434",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966654,1723684241444,-500.0,0.00024383,7,"2024-08-15T01:10:41.444",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966656,1723684241454,-500.0,0.00024383,7,"2024-08-15T01:10:41.454",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966658,1723684241463,-500.0,0.00024383,7,"2024-08-15T01:10:41.463",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966660,1723684241472,-500.0,0.00024383,7,"2024-08-15T01:10:41.472",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966662,1723684241481,-500.0,0.00024383,7,"2024-08-15T01:10:41.481",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966664,1723684241491,-540.93,0.00024383,7,"2024-08-15T01:10:41.491",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966666,1723684241500,-500.0,0.00024383,7,"2024-08-15T01:10:41.500",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966667,1723684241510,-525.21,0.00024383,7,"2024-08-15T01:10:41.510",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966669,1723684241520,-500.0,0.00024383,7,"2024-08-15T01:10:41.520",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966671,1723684241530,-553.5,0.00024383,7,"2024-08-15T01:10:41.530",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966672,1723684241539,-500.0,0.00024383,7,"2024-08-15T01:10:41.539",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966674,1723684241549,-500.0,0.00024383,7,"2024-08-15T01:10:41.549",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966676,1723684241558,-302.41,0.00024383,7,"2024-08-15T01:10:41.558",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966677,1723684241568,-500.0,0.00024383,7,"2024-08-15T01:10:41.568",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966679,1723684241577,-500.0,0.00024383,7,"2024-08-15T01:10:41.577",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966681,1723684241587,-151.0,0.00024383,7,"2024-08-15T01:10:41.587",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966682,1723684241596,-151.0,0.00024383,7,"2024-08-15T01:10:41.596",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966684,1723684241606,-500.0,0.00024383,7,"2024-08-15T01:10:41.606",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966686,1723684241616,-500.0,0.00024383,7,"2024-08-15T01:10:41.616",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966687,1723684241625,-500.0,0.00024383,7,"2024-08-15T01:10:41.625",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966689,1723684241635,-500.0,0.00024383,7,"2024-08-15T01:10:41.635",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966691,1723684241644,-500.0,0.00024383,7,"2024-08-15T01:10:41.644",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966692,1723684241653,-500.0,0.00024383,7,"2024-08-15T01:10:41.653",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966694,1723684241662,-500.0,0.00024383,7,"2024-08-15T01:10:41.662",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966696,1723684241672,-302.23,0.00024383,7,"2024-08-15T01:10:41.672",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966697,1723684241682,-500.0,0.00024383,7,"2024-08-15T01:10:41.682",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966699,1723684241702,-500.0,0.00024383,7,"2024-08-15T01:10:41.702",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966701,1723684241711,-512.5,0.00024383,7,"2024-08-15T01:10:41.711",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966703,1723684241720,-151.0,0.00024383,7,"2024-08-15T01:10:41.720",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966704,1723684241729,-500.0,0.00024383,7,"2024-08-15T01:10:41.729",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966706,1723684241738,-151.0,0.00024383,7,"2024-08-15T01:10:41.738",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966708,1723684241748,-500.0,0.00024383,7,"2024-08-15T01:10:41.748",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966710,1723684241757,-500.0,0.00024383,7,"2024-08-15T01:10:41.757",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966711,1723684241766,-552.06,0.00024383,7,"2024-08-15T01:10:41.766",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966713,1723684241776,-500.0,0.00024383,7,"2024-08-15T01:10:41.776",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966715,1723684241785,-500.0,0.00024383,7,"2024-08-15T01:10:41.785",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966717,1723684241795,-390.99,0.00024383,7,"2024-08-15T01:10:41.795",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966718,1723684241804,-500.0,0.00024383,7,"2024-08-15T01:10:41.804",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966720,1723684241813,-500.0,0.00024383,7,"2024-08-15T01:10:41.813",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966721,1723684241823,-500.0,0.00024383,7,"2024-08-15T01:10:41.823",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966723,1723684241832,-500.0,0.00024383,7,"2024-08-15T01:10:41.832",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966725,1723684241840,-583.2,0.00024383,7,"2024-08-15T01:10:41.840",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966727,1723684241850,-500.0,0.00024383,7,"2024-08-15T01:10:41.850",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966728,1723684241860,-227.93,0.00024383,7,"2024-08-15T01:10:41.860",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966730,1723684241869,-151.0,0.00024383,7,"2024-08-15T01:10:41.869",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966732,1723684241878,-582.15,0.00024383,7,"2024-08-15T01:10:41.878",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966734,1723684241888,-500.0,0.00024383,7,"2024-08-15T01:10:41.888",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966735,1723684241897,-301.76,0.00024383,7,"2024-08-15T01:10:41.897",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966737,1723684241906,-151.0,0.00024383,7,"2024-08-15T01:10:41.906",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966739,1723684241915,-151.0,0.00024383,7,"2024-08-15T01:10:41.915",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966740,1723684241925,-500.0,0.00024383,7,"2024-08-15T01:10:41.925",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966742,1723684241941,-500.0,0.00024383,7,"2024-08-15T01:10:41.941",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966744,1723684241951,-544.34,0.00024383,7,"2024-08-15T01:10:41.951",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966746,1723684241962,-299.22,0.00024383,7,"2024-08-15T01:10:41.962",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966747,1723684241971,-500.0,0.00024383,7,"2024-08-15T01:10:41.971",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966749,1723684241980,-500.0,0.00024383,7,"2024-08-15T01:10:41.980",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966751,1723684241990,-220.96,0.00024383,7,"2024-08-15T01:10:41.990",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966753,1723684242002,-500.0,0.00024383,7,"2024-08-15T01:10:42.002",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966755,1723684242011,-500.0,0.00024383,7,"2024-08-15T01:10:42.011",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966757,1723684242021,-500.0,0.00024383,7,"2024-08-15T01:10:42.021",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966758,1723684242031,-500.0,0.00024383,7,"2024-08-15T01:10:42.031",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966760,1723684242042,-214.09,0.00024383,7,"2024-08-15T01:10:42.042",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966762,1723684242051,-194.43,0.00024383,7,"2024-08-15T01:10:42.051",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966764,1723684242062,-570.68,0.00024383,7,"2024-08-15T01:10:42.062",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966766,1723684242072,-500.0,0.00024383,7,"2024-08-15T01:10:42.072",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966768,1723684242081,-500.0,0.00024383,7,"2024-08-15T01:10:42.081",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966769,1723684242091,-162.34,0.00024383,7,"2024-08-15T01:10:42.091",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966771,1723684242101,-500.0,0.00024383,7,"2024-08-15T01:10:42.101",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966773,1723684242110,-500.0,0.00024383,7,"2024-08-15T01:10:42.110",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966775,1723684242119,-500.0,0.00024383,7,"2024-08-15T01:10:42.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966777,1723684242129,-500.0,0.00024383,7,"2024-08-15T01:10:42.129",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966778,1723684242138,-500.0,0.00024383,7,"2024-08-15T01:10:42.138",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966780,1723684242147,-500.0,0.00024383,7,"2024-08-15T01:10:42.147",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966782,1723684242156,-594.0,0.00024383,7,"2024-08-15T01:10:42.156",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966783,1723684242165,-500.0,0.00024383,7,"2024-08-15T01:10:42.165",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966785,1723684242174,-597.92,0.00024383,7,"2024-08-15T01:10:42.174",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966787,1723684242187,-500.0,0.00024383,7,"2024-08-15T01:10:42.187",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966789,1723684242197,-221.08391828,0.00024383,7,"2024-08-15T01:10:42.197",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966791,1723684242206,-500.0,0.00024383,7,"2024-08-15T01:10:42.206",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966792,1723684242215,-500.0,0.00024383,7,"2024-08-15T01:10:42.215",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966794,1723684242224,-500.0,0.00024383,7,"2024-08-15T01:10:42.224",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966796,1723684242234,-598.95,0.00024383,7,"2024-08-15T01:10:42.234",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966798,1723684242243,-500.0,0.00024383,7,"2024-08-15T01:10:42.243",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966800,1723684242252,-500.0,0.00024383,7,"2024-08-15T01:10:42.252",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966801,1723684242261,-648.84,0.00024383,7,"2024-08-15T01:10:42.261",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966803,1723684242270,-502.3,0.00024383,7,"2024-08-15T01:10:42.270",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966805,1723684242279,-500.0,0.00024383,7,"2024-08-15T01:10:42.279",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966807,1723684242289,-500.0,0.00024383,7,"2024-08-15T01:10:42.289",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966808,1723684242298,-536.05,0.00024383,7,"2024-08-15T01:10:42.298",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966810,1723684242307,-503.76,0.00024383,7,"2024-08-15T01:10:42.307",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966823,1723684242443,-151.0,0.00024383,7,"2024-08-15T01:10:42.443",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966825,1723684242453,-151.0,0.00024383,7,"2024-08-15T01:10:42.453",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966827,1723684242462,-500.0,0.00024383,7,"2024-08-15T01:10:42.462",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966828,1723684242471,-421.35,0.00024383,7,"2024-08-15T01:10:42.471",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966830,1723684242480,-500.0,0.00024383,7,"2024-08-15T01:10:42.480",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966832,1723684242488,-500.0,0.00024383,7,"2024-08-15T01:10:42.488",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966834,1723684242498,-375.79,0.00024383,7,"2024-08-15T01:10:42.498",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966836,1723684242507,-457.77169161,0.00024383,7,"2024-08-15T01:10:42.507",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966837,1723684242516,-151.0,0.00024383,7,"2024-08-15T01:10:42.516",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966839,1723684242525,-500.0,0.00024383,7,"2024-08-15T01:10:42.525",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966841,1723684242534,-151.0,0.00024383,7,"2024-08-15T01:10:42.534",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966843,1723684242543,-500.0,0.00024383,7,"2024-08-15T01:10:42.543",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966844,1723684242552,-375.75,0.00024383,7,"2024-08-15T01:10:42.552",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966846,1723684242562,-500.0,0.00024383,7,"2024-08-15T01:10:42.562",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966848,1723684242571,-151.0,0.00024383,7,"2024-08-15T01:10:42.571",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966850,1723684242580,-151.0,0.00024383,7,"2024-08-15T01:10:42.580",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966852,1723684242589,-500.0,0.00024383,7,"2024-08-15T01:10:42.589",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966853,1723684242598,-500.0,0.00024383,7,"2024-08-15T01:10:42.598",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966855,1723684242607,-485.0,0.00024383,7,"2024-08-15T01:10:42.607",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966857,1723684242617,-500.0,0.00024383,7,"2024-08-15T01:10:42.617",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966859,1723684242626,-500.0,0.00024383,7,"2024-08-15T01:10:42.626",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966861,1723684242635,-503.92,0.00024383,7,"2024-08-15T01:10:42.635",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966862,1723684242644,-500.0,0.00024383,7,"2024-08-15T01:10:42.644",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966864,1723684242653,-500.0,0.00024383,7,"2024-08-15T01:10:42.653",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966866,1723684242663,-608.96,0.00024383,7,"2024-08-15T01:10:42.663",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966868,1723684242672,-500.0,0.00024383,7,"2024-08-15T01:10:42.672",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966870,1723684242681,-500.0,0.00024383,7,"2024-08-15T01:10:42.681",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966872,1723684242691,-500.0,0.00024383,7,"2024-08-15T01:10:42.691",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966874,1723684242702,-221.48,0.00024383,7,"2024-08-15T01:10:42.702",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966876,1723684242711,-376.99481248,0.00024383,7,"2024-08-15T01:10:42.711",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966878,1723684242720,-500.0,0.00024383,7,"2024-08-15T01:10:42.720",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966880,1723684242729,-500.0,0.00024383,7,"2024-08-15T01:10:42.729",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966881,1723684242738,-500.0,0.00024383,7,"2024-08-15T01:10:42.738",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966883,1723684242747,-500.0,0.00024383,7,"2024-08-15T01:10:42.747",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966885,1723684242756,-550.78243281,0.00024383,7,"2024-08-15T01:10:42.756",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966887,1723684242765,-500.0,0.00024383,7,"2024-08-15T01:10:42.765",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966888,1723684242775,-500.0,0.00024383,7,"2024-08-15T01:10:42.775",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966890,1723684242784,-500.0,0.00024383,7,"2024-08-15T01:10:42.784",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966892,1723684242793,-579.57,0.00024383,7,"2024-08-15T01:10:42.793",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966894,1723684242803,-575.4,0.00024383,7,"2024-08-15T01:10:42.803",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966896,1723684242811,-500.0,0.00024383,7,"2024-08-15T01:10:42.811",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966897,1723684242821,-500.0,0.00024383,7,"2024-08-15T01:10:42.821",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966899,1723684242830,-501.07,0.00024383,7,"2024-08-15T01:10:42.830",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966901,1723684242839,-544.43,0.00024383,7,"2024-08-15T01:10:42.839",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966903,1723684242847,-500.0,0.00024383,7,"2024-08-15T01:10:42.847",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966904,1723684242856,-500.0,0.00024383,7,"2024-08-15T01:10:42.856",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966906,1723684242865,-593.05,0.00024383,7,"2024-08-15T01:10:42.865",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966908,1723684242874,-151.0,0.00024383,7,"2024-08-15T01:10:42.874",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966910,1723684242883,-500.0,0.00024383,7,"2024-08-15T01:10:42.883",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966912,1723684242892,-500.0,0.00024383,7,"2024-08-15T01:10:42.892",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966913,1723684242901,-500.0,0.00024383,7,"2024-08-15T01:10:42.901",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966915,1723684242910,-500.0,0.00024383,7,"2024-08-15T01:10:42.910",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966917,1723684242920,-500.0,0.00024383,7,"2024-08-15T01:10:42.920",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966919,1723684242928,-500.0,0.00024383,7,"2024-08-15T01:10:42.928",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966921,1723684242940,-500.0,0.00024383,7,"2024-08-15T01:10:42.940",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966922,1723684242949,-542.76,0.00024383,7,"2024-08-15T01:10:42.949",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966923,1723684242959,-646.97,0.00024383,7,"2024-08-15T01:10:42.959",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966924,1723684242972,-500.0,0.00024383,7,"2024-08-15T01:10:42.972",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966925,1723684242982,-500.0,0.00024383,7,"2024-08-15T01:10:42.982",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966926,1723684242991,-599.42,0.00024383,7,"2024-08-15T01:10:42.991",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966927,1723684243001,-500.0,0.00024383,7,"2024-08-15T01:10:43.001",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966928,1723684243011,-516.14,0.00024383,7,"2024-08-15T01:10:43.011",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966930,1723684243020,-500.0,0.00024383,7,"2024-08-15T01:10:43.020",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966932,1723684243030,-648.18,0.00024383,7,"2024-08-15T01:10:43.030",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966934,1723684243041,-500.0,0.00024383,7,"2024-08-15T01:10:43.041",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966936,1723684243050,-500.0,0.00024383,7,"2024-08-15T01:10:43.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966938,1723684243059,-418.63,0.00024383,7,"2024-08-15T01:10:43.059",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966940,1723684243069,-500.0,0.00024383,7,"2024-08-15T01:10:43.069",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966942,1723684243078,-500.0,0.00024383,7,"2024-08-15T01:10:43.078",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966944,1723684243087,-500.0,0.00024383,7,"2024-08-15T01:10:43.087",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966945,1723684243096,-500.0,0.00024383,7,"2024-08-15T01:10:43.096",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966946,1723684243105,-500.0,0.00024383,7,"2024-08-15T01:10:43.105",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966947,1723684243114,-577.94,0.00024383,7,"2024-08-15T01:10:43.114",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966948,1723684243124,-500.0,0.00024383,7,"2024-08-15T01:10:43.124",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966950,1723684243133,-500.0,0.00024383,7,"2024-08-15T01:10:43.133",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966951,1723684243142,-500.0,0.00024383,7,"2024-08-15T01:10:43.142",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966953,1723684243151,-159.68,0.00024383,7,"2024-08-15T01:10:43.151",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966955,1723684243160,-500.0,0.00024383,7,"2024-08-15T01:10:43.160",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966957,1723684243170,-458.35370884,0.00024383,7,"2024-08-15T01:10:43.170",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966959,1723684243179,-151.0,0.00024383,7,"2024-08-15T01:10:43.179",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966961,1723684243190,-500.0,0.00024383,7,"2024-08-15T01:10:43.190",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966963,1723684243199,-151.0,0.00024383,7,"2024-08-15T01:10:43.199",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966965,1723684243209,-151.0,0.00024383,7,"2024-08-15T01:10:43.209",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966967,1723684243219,-151.0,0.00024383,7,"2024-08-15T01:10:43.219",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966969,1723684243228,-151.0,0.00024383,7,"2024-08-15T01:10:43.228",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966970,1723684243238,-151.0,0.00024383,7,"2024-08-15T01:10:43.238",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966972,1723684243248,-500.0,0.00024383,7,"2024-08-15T01:10:43.248",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966974,1723684243257,-329.86,0.00024383,7,"2024-08-15T01:10:43.257",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966976,1723684243267,-642.16,0.00024383,7,"2024-08-15T01:10:43.267",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966978,1723684243277,-509.16,0.00024383,7,"2024-08-15T01:10:43.277",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966980,1723684243287,-500.0,0.00024383,7,"2024-08-15T01:10:43.287",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966982,1723684243297,-500.0,0.00024383,7,"2024-08-15T01:10:43.297",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966984,1723684243306,-500.0,0.00024383,7,"2024-08-15T01:10:43.306",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966986,1723684243316,-525.59,0.00024383,7,"2024-08-15T01:10:43.316",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966988,1723684243326,-151.0,0.00024383,7,"2024-08-15T01:10:43.326",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966990,1723684243336,-188.473352,0.00024383,7,"2024-08-15T01:10:43.336",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966992,1723684243346,-500.0,0.00024383,7,"2024-08-15T01:10:43.346",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966994,1723684243355,-475.8,0.00024383,7,"2024-08-15T01:10:43.355",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966996,1723684243364,-537.52,0.00024383,7,"2024-08-15T01:10:43.364",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334966998,1723684243374,-500.0,0.00024383,7,"2024-08-15T01:10:43.374",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967000,1723684243383,-500.0,0.00024383,7,"2024-08-15T01:10:43.383",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967002,1723684243393,-151.0,0.00024383,7,"2024-08-15T01:10:43.393",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967004,1723684243402,-151.0,0.00024383,7,"2024-08-15T01:10:43.402",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967005,1723684243412,-151.0,0.00024383,7,"2024-08-15T01:10:43.412",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967006,1723684243421,-221.094912,0.00024383,7,"2024-08-15T01:10:43.421",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967007,1723684243431,-500.0,0.00024383,7,"2024-08-15T01:10:43.431",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967008,1723684243443,-221.094912,0.00024383,7,"2024-08-15T01:10:43.443",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967009,1723684243452,-221.094912,0.00024383,7,"2024-08-15T01:10:43.452",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967010,1723684243462,-221.094912,0.00024383,7,"2024-08-15T01:10:43.462",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967011,1723684243472,-221.094912,0.00024383,7,"2024-08-15T01:10:43.472",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967012,1723684243482,-643.5,0.00024383,7,"2024-08-15T01:10:43.482",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967013,1723684243491,-221.094912,0.00024383,7,"2024-08-15T01:10:43.491",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967014,1723684243500,-500.0,0.00024383,7,"2024-08-15T01:10:43.500",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967015,1723684243510,-500.0,0.00024383,7,"2024-08-15T01:10:43.510",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967016,1723684243519,-500.0,0.00024383,7,"2024-08-15T01:10:43.519",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967017,1723684243529,-507.15993623,0.00024383,7,"2024-08-15T01:10:43.529",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967018,1723684243538,-500.0,0.00024383,7,"2024-08-15T01:10:43.538",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967019,1723684243547,-500.0,0.00024383,7,"2024-08-15T01:10:43.547",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967020,1723684243556,-500.0,0.00024383,7,"2024-08-15T01:10:43.556",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967021,1723684243565,-500.0,0.00024383,7,"2024-08-15T01:10:43.565",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967022,1723684243574,-500.0,0.00024383,7,"2024-08-15T01:10:43.574",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967023,1723684243583,-500.0,0.00024383,7,"2024-08-15T01:10:43.583",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967024,1723684243592,-366.59,0.00024383,7,"2024-08-15T01:10:43.592",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967025,1723684243601,-618.66,0.00024383,7,"2024-08-15T01:10:43.601",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967026,1723684243611,-500.0,0.00024383,7,"2024-08-15T01:10:43.611",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967027,1723684243620,-151.0,0.00024383,7,"2024-08-15T01:10:43.620",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967028,1723684243630,-151.0,0.00024383,7,"2024-08-15T01:10:43.630",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967029,1723684243639,-151.0,0.00024383,7,"2024-08-15T01:10:43.639",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967030,1723684243648,-237.04,0.00024383,7,"2024-08-15T01:10:43.648",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967031,1723684243657,-500.0,0.00024383,7,"2024-08-15T01:10:43.657",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967032,1723684243666,-500.0,0.00024383,7,"2024-08-15T01:10:43.666",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967033,1723684243675,-500.0,0.00024383,7,"2024-08-15T01:10:43.675",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967034,1723684243685,-160.36,0.00024383,7,"2024-08-15T01:10:43.685",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967035,1723684243694,-151.0,0.00024383,7,"2024-08-15T01:10:43.694",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967036,1723684243704,-500.0,0.00024383,7,"2024-08-15T01:10:43.704",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967037,1723684243714,-151.0,0.00024383,7,"2024-08-15T01:10:43.714",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967038,1723684243723,-151.0,0.00024383,7,"2024-08-15T01:10:43.723",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967039,1723684243732,-500.0,0.00024383,7,"2024-08-15T01:10:43.732",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967040,1723684243741,-500.0,0.00024383,7,"2024-08-15T01:10:43.741",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967041,1723684243751,-500.0,0.00024383,7,"2024-08-15T01:10:43.751",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967042,1723684243760,-151.0,0.00024383,7,"2024-08-15T01:10:43.760",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967043,1723684243769,-151.0,0.00024383,7,"2024-08-15T01:10:43.769",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967044,1723684243778,-151.0,0.00024383,7,"2024-08-15T01:10:43.778",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967045,1723684243787,-500.0,0.00024383,7,"2024-08-15T01:10:43.787",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967046,1723684243797,-500.0,0.00024383,7,"2024-08-15T01:10:43.797",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967047,1723684243806,-526.42,0.00024383,7,"2024-08-15T01:10:43.806",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967048,1723684243815,-151.0,0.00024383,7,"2024-08-15T01:10:43.815",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967049,1723684243825,-151.0,0.00024383,7,"2024-08-15T01:10:43.825",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967050,1723684243835,-151.0,0.00024383,7,"2024-08-15T01:10:43.835",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967051,1723684243844,-420.32422736,0.00024383,7,"2024-08-15T01:10:43.844",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967052,1723684243853,-500.0,0.00024383,7,"2024-08-15T01:10:43.853",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967053,1723684243862,-500.0,0.00024383,7,"2024-08-15T01:10:43.862",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967054,1723684243871,-151.0,0.00024383,7,"2024-08-15T01:10:43.871",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967055,1723684243880,-151.0,0.00024383,7,"2024-08-15T01:10:43.880",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967056,1723684243890,-500.0,0.00024383,7,"2024-08-15T01:10:43.890",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967057,1723684243899,-500.0,0.00024383,7,"2024-08-15T01:10:43.899",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967058,1723684243908,-151.0,0.00024383,7,"2024-08-15T01:10:43.908",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967059,1723684243917,-500.0,0.00024383,7,"2024-08-15T01:10:43.917",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967060,1723684243926,-500.0,0.00024383,7,"2024-08-15T01:10:43.926",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967061,1723684243936,-220.39,0.00024383,7,"2024-08-15T01:10:43.936",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967062,1723684243945,-500.0,0.00024383,7,"2024-08-15T01:10:43.945",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967063,1723684243954,-500.0,0.00024383,7,"2024-08-15T01:10:43.954",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967064,1723684243966,-190.09,0.00024383,7,"2024-08-15T01:10:43.966",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967065,1723684243976,-151.0,0.00024383,7,"2024-08-15T01:10:43.976",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967066,1723684243984,-151.0,0.00024383,7,"2024-08-15T01:10:43.984",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967067,1723684243994,-151.0,0.00024383,7,"2024-08-15T01:10:43.994",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967068,1723684244003,-500.0,0.00024383,7,"2024-08-15T01:10:44.003",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967069,1723684244013,-500.0,0.00024383,7,"2024-08-15T01:10:44.013",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967070,1723684244022,-500.0,0.00024383,7,"2024-08-15T01:10:44.022",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967071,1723684244031,-500.0,0.00024383,7,"2024-08-15T01:10:44.031",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967072,1723684244042,-500.0,0.00024383,7,"2024-08-15T01:10:44.042",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967073,1723684244052,-500.0,0.00024383,7,"2024-08-15T01:10:44.052",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967074,1723684244062,-500.0,0.00024383,7,"2024-08-15T01:10:44.062",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967075,1723684244072,-500.0,0.00024383,7,"2024-08-15T01:10:44.072",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967076,1723684244081,-500.0,0.00024383,7,"2024-08-15T01:10:44.081",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967077,1723684244091,-500.0,0.00024383,7,"2024-08-15T01:10:44.091",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967078,1723684244100,-536.45,0.00024383,7,"2024-08-15T01:10:44.100",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967079,1723684244109,-500.0,0.00024383,7,"2024-08-15T01:10:44.109",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967080,1723684244119,-247.49,0.00024383,7,"2024-08-15T01:10:44.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967081,1723684244128,-370.14184071,0.00024383,7,"2024-08-15T01:10:44.128",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967082,1723684244138,-500.0,0.00024383,7,"2024-08-15T01:10:44.138",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967083,1723684244147,-500.0,0.00024383,7,"2024-08-15T01:10:44.147",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967084,1723684244157,-500.0,0.00024383,7,"2024-08-15T01:10:44.157",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967085,1723684244166,-164.34,0.00024383,7,"2024-08-15T01:10:44.166",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967086,1723684244176,-500.0,0.00024383,7,"2024-08-15T01:10:44.176",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967087,1723684244186,-500.0,0.00024383,7,"2024-08-15T01:10:44.186",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967088,1723684244195,-500.0,0.00024383,7,"2024-08-15T01:10:44.195",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967089,1723684244205,-500.0,0.00024383,7,"2024-08-15T01:10:44.205",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967090,1723684244214,-500.0,0.00024383,7,"2024-08-15T01:10:44.214",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967091,1723684244223,-500.0,0.00024383,7,"2024-08-15T01:10:44.223",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967092,1723684244233,-500.0,0.00024383,7,"2024-08-15T01:10:44.233",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967093,1723684244243,-500.0,0.00024383,7,"2024-08-15T01:10:44.243",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967094,1723684244252,-500.0,0.00024383,7,"2024-08-15T01:10:44.252",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967095,1723684244262,-405.79969294,0.00024383,7,"2024-08-15T01:10:44.262",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967096,1723684244271,-500.0,0.00024383,7,"2024-08-15T01:10:44.271",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967097,1723684244280,-500.0,0.00024383,7,"2024-08-15T01:10:44.280",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967098,1723684244290,-500.0,0.00024383,7,"2024-08-15T01:10:44.290",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967099,1723684244299,-500.0,0.00024383,7,"2024-08-15T01:10:44.299",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967100,1723684244308,-500.0,0.00024383,7,"2024-08-15T01:10:44.308",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967101,1723684244318,-500.0,0.00024383,7,"2024-08-15T01:10:44.318",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967102,1723684244328,-500.0,0.00024383,7,"2024-08-15T01:10:44.328",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967103,1723684244337,-500.0,0.00024383,7,"2024-08-15T01:10:44.337",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967104,1723684244346,-500.0,0.00024383,7,"2024-08-15T01:10:44.346",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967105,1723684244355,-500.0,0.00024383,7,"2024-08-15T01:10:44.355",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967106,1723684244364,-500.0,0.00024383,7,"2024-08-15T01:10:44.364",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967107,1723684244373,-573.93,0.00024383,7,"2024-08-15T01:10:44.373",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967108,1723684244383,-500.0,0.00024383,7,"2024-08-15T01:10:44.383",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967109,1723684244393,-500.0,0.00024383,7,"2024-08-15T01:10:44.393",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967110,1723684244403,-500.0,0.00024383,7,"2024-08-15T01:10:44.403",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967111,1723684244413,-181.41,0.00024383,7,"2024-08-15T01:10:44.413",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967112,1723684244423,-500.0,0.00024383,7,"2024-08-15T01:10:44.423",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967113,1723684244434,-500.0,0.00024383,7,"2024-08-15T01:10:44.434",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967114,1723684244443,-500.0,0.00024383,7,"2024-08-15T01:10:44.443",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967115,1723684244452,-500.0,0.00024383,7,"2024-08-15T01:10:44.452",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967116,1723684244462,-500.0,0.00024383,7,"2024-08-15T01:10:44.462",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967117,1723684244471,-500.0,0.00024383,7,"2024-08-15T01:10:44.471",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967118,1723684244481,-500.0,0.00024383,7,"2024-08-15T01:10:44.481",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967119,1723684244490,-500.0,0.00024383,7,"2024-08-15T01:10:44.490",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967120,1723684244500,-241.89,0.00024383,7,"2024-08-15T01:10:44.500",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967121,1723684244509,-500.0,0.00024383,7,"2024-08-15T01:10:44.509",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967122,1723684244519,-500.0,0.00024383,7,"2024-08-15T01:10:44.519",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967123,1723684244528,-500.0,0.00024383,7,"2024-08-15T01:10:44.528",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967124,1723684244538,-500.0,0.00024383,7,"2024-08-15T01:10:44.538",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967125,1723684244547,-302.61,0.00024383,7,"2024-08-15T01:10:44.547",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967126,1723684244557,-221.72975454,0.00024383,7,"2024-08-15T01:10:44.557",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967127,1723684244566,-500.0,0.00024383,7,"2024-08-15T01:10:44.566",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967128,1723684244575,-326.62,0.00024383,7,"2024-08-15T01:10:44.575",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967129,1723684244585,-500.0,0.00024383,7,"2024-08-15T01:10:44.585",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967130,1723684244594,-500.0,0.00024383,7,"2024-08-15T01:10:44.594",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967131,1723684244603,-500.0,0.00024383,7,"2024-08-15T01:10:44.603",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967132,1723684244613,-191.25,0.00024383,7,"2024-08-15T01:10:44.613",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967133,1723684244623,-500.0,0.00024383,7,"2024-08-15T01:10:44.623",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967134,1723684244632,-500.0,0.00024383,7,"2024-08-15T01:10:44.632",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967135,1723684244642,-500.0,0.00024383,7,"2024-08-15T01:10:44.642",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967136,1723684244651,-500.0,0.00024383,7,"2024-08-15T01:10:44.651",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967137,1723684244661,-500.0,0.00024383,7,"2024-08-15T01:10:44.661",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967138,1723684244671,-500.0,0.00024383,7,"2024-08-15T01:10:44.671",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967139,1723684244680,-500.0,0.00024383,7,"2024-08-15T01:10:44.680",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967140,1723684244692,-629.27,0.00024383,7,"2024-08-15T01:10:44.692",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967141,1723684244710,-500.0,0.00024383,7,"2024-08-15T01:10:44.710",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967142,1723684244720,-500.0,0.00024383,7,"2024-08-15T01:10:44.720",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967143,1723684244729,-151.0,0.00024383,7,"2024-08-15T01:10:44.729",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967144,1723684244738,-500.0,0.00024383,7,"2024-08-15T01:10:44.738",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967145,1723684244748,-151.0,0.00024383,7,"2024-08-15T01:10:44.748",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967146,1723684244757,-151.0,0.00024383,7,"2024-08-15T01:10:44.757",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967147,1723684244767,-500.0,0.00024383,7,"2024-08-15T01:10:44.767",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967148,1723684244776,-500.0,0.00024383,7,"2024-08-15T01:10:44.776",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967149,1723684244786,-500.0,0.00024383,7,"2024-08-15T01:10:44.786",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967150,1723684244795,-500.0,0.00024383,7,"2024-08-15T01:10:44.795",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967151,1723684244805,-500.0,0.00024383,7,"2024-08-15T01:10:44.805",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967152,1723684244814,-500.0,0.00024383,7,"2024-08-15T01:10:44.814",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967153,1723684244824,-186.17,0.00024383,7,"2024-08-15T01:10:44.824",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967154,1723684244833,-500.0,0.00024383,7,"2024-08-15T01:10:44.833",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967155,1723684244842,-608.12480995,0.00024383,7,"2024-08-15T01:10:44.842",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967156,1723684244852,-500.0,0.00024383,7,"2024-08-15T01:10:44.852",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967157,1723684244861,-172.57,0.00024383,7,"2024-08-15T01:10:44.861",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967158,1723684244870,-500.0,0.00024383,7,"2024-08-15T01:10:44.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967159,1723684244880,-500.0,0.00024383,7,"2024-08-15T01:10:44.880",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967160,1723684244889,-500.0,0.00024383,7,"2024-08-15T01:10:44.889",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967161,1723684244899,-637.53,0.00024383,7,"2024-08-15T01:10:44.899",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967162,1723684244908,-500.0,0.00024383,7,"2024-08-15T01:10:44.908",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967163,1723684244918,-500.0,0.00024383,7,"2024-08-15T01:10:44.918",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967164,1723684244928,-500.0,0.00024383,7,"2024-08-15T01:10:44.928",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967165,1723684244941,-500.0,0.00024383,7,"2024-08-15T01:10:44.941",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967166,1723684244950,-500.0,0.00024383,7,"2024-08-15T01:10:44.950",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967167,1723684244961,-500.0,0.00024383,7,"2024-08-15T01:10:44.961",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967168,1723684244973,-500.0,0.00024383,7,"2024-08-15T01:10:44.973",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967169,1723684244983,-500.0,0.00024383,7,"2024-08-15T01:10:44.983",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967170,1723684244993,-500.0,0.00024383,7,"2024-08-15T01:10:44.993",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967171,1723684245004,-500.0,0.00024383,7,"2024-08-15T01:10:45.004",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967172,1723684245014,-500.0,0.00024383,7,"2024-08-15T01:10:45.014",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967173,1723684245023,-500.0,0.00024383,7,"2024-08-15T01:10:45.023",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967174,1723684245033,-606.05,0.00024383,7,"2024-08-15T01:10:45.033",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967175,1723684245044,-500.0,0.00024383,7,"2024-08-15T01:10:45.044",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967176,1723684245053,-500.0,0.00024383,7,"2024-08-15T01:10:45.053",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967177,1723684245063,-500.0,0.00024383,7,"2024-08-15T01:10:45.063",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967178,1723684245072,-443.28518494,0.00024383,7,"2024-08-15T01:10:45.072",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967179,1723684245082,-500.0,0.00024383,7,"2024-08-15T01:10:45.082",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967180,1723684245091,-500.0,0.00024383,7,"2024-08-15T01:10:45.091",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967181,1723684245101,-500.0,0.00024383,7,"2024-08-15T01:10:45.101",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967182,1723684245110,-350.42,0.00024383,7,"2024-08-15T01:10:45.110",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967183,1723684245119,-500.0,0.00024383,7,"2024-08-15T01:10:45.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967184,1723684245128,-534.03,0.00024383,7,"2024-08-15T01:10:45.128",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967185,1723684245138,-500.0,0.00024383,7,"2024-08-15T01:10:45.138",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967186,1723684245147,-500.0,0.00024383,7,"2024-08-15T01:10:45.147",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967187,1723684245157,-500.0,0.00024383,7,"2024-08-15T01:10:45.157",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967188,1723684245166,-603.42,0.00024383,7,"2024-08-15T01:10:45.166",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967189,1723684245176,-500.0,0.00024383,7,"2024-08-15T01:10:45.176",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967190,1723684245186,-500.0,0.00024383,7,"2024-08-15T01:10:45.186",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967191,1723684245195,-500.0,0.00024383,7,"2024-08-15T01:10:45.195",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967192,1723684245205,-500.0,0.00024383,7,"2024-08-15T01:10:45.205",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967193,1723684245215,-500.0,0.00024383,7,"2024-08-15T01:10:45.215",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967194,1723684245224,-600.83,0.00024383,7,"2024-08-15T01:10:45.224",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967195,1723684245234,-510.90288524,0.00024383,7,"2024-08-15T01:10:45.234",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967196,1723684245244,-500.0,0.00024383,7,"2024-08-15T01:10:45.244",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967197,1723684245253,-500.0,0.00024383,7,"2024-08-15T01:10:45.253",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967198,1723684245262,-500.0,0.00024383,7,"2024-08-15T01:10:45.262",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967199,1723684245272,-500.0,0.00024383,7,"2024-08-15T01:10:45.272",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967200,1723684245282,-500.0,0.00024383,7,"2024-08-15T01:10:45.282",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967201,1723684245291,-500.0,0.00024383,7,"2024-08-15T01:10:45.291",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967202,1723684245300,-151.0,0.00024383,7,"2024-08-15T01:10:45.300",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967203,1723684245310,-151.0,0.00024383,7,"2024-08-15T01:10:45.310",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967204,1723684245320,-151.0,0.00024383,7,"2024-08-15T01:10:45.320",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967205,1723684245330,-500.0,0.00024383,7,"2024-08-15T01:10:45.330",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967206,1723684245340,-500.0,0.00024383,7,"2024-08-15T01:10:45.340",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967207,1723684245349,-500.0,0.00024383,7,"2024-08-15T01:10:45.349",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967208,1723684245358,-179.54,0.00024383,7,"2024-08-15T01:10:45.358",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967209,1723684245367,-500.0,0.00024383,7,"2024-08-15T01:10:45.367",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967210,1723684245377,-500.0,0.00024383,7,"2024-08-15T01:10:45.377",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967211,1723684245386,-602.44,0.00024383,7,"2024-08-15T01:10:45.386",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967212,1723684245395,-500.0,0.00024383,7,"2024-08-15T01:10:45.395",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967213,1723684245404,-500.0,0.00024383,7,"2024-08-15T01:10:45.404",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967214,1723684245414,-500.0,0.00024383,7,"2024-08-15T01:10:45.414",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967215,1723684245423,-500.0,0.00024383,7,"2024-08-15T01:10:45.423",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967216,1723684245433,-500.0,0.00024383,7,"2024-08-15T01:10:45.433",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967217,1723684245443,-477.72,0.00024383,7,"2024-08-15T01:10:45.443",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967218,1723684245452,-500.0,0.00024383,7,"2024-08-15T01:10:45.452",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967219,1723684245462,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.462",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967220,1723684245471,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.471",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967221,1723684245480,-500.0,0.00024383,7,"2024-08-15T01:10:45.480",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967222,1723684245490,-500.0,0.00024383,7,"2024-08-15T01:10:45.490",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967223,1723684245500,-500.0,0.00024383,7,"2024-08-15T01:10:45.500",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967224,1723684245509,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.509",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967225,1723684245519,-500.0,0.00024383,7,"2024-08-15T01:10:45.519",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967226,1723684245528,-500.0,0.00024383,7,"2024-08-15T01:10:45.528",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967227,1723684245538,-500.0,0.00024383,7,"2024-08-15T01:10:45.538",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967228,1723684245547,-500.0,0.00024383,7,"2024-08-15T01:10:45.547",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967229,1723684245557,-500.0,0.00024383,7,"2024-08-15T01:10:45.557",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967230,1723684245566,-500.0,0.00024383,7,"2024-08-15T01:10:45.566",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967231,1723684245683,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.683",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967232,1723684245708,-500.0,0.00024383,7,"2024-08-15T01:10:45.708",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967233,1723684245718,-554.63,0.00024383,7,"2024-08-15T01:10:45.718",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967234,1723684245727,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.727",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967235,1723684245737,-500.0,0.00024383,7,"2024-08-15T01:10:45.737",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967236,1723684245746,-2102.655225,0.00024383,7,"2024-08-15T01:10:45.746",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967237,1723684245755,-500.0,0.00024383,7,"2024-08-15T01:10:45.755",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967238,1723684245765,-500.0,0.00024383,7,"2024-08-15T01:10:45.765",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967239,1723684245774,-500.0,0.00024383,7,"2024-08-15T01:10:45.774",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967240,1723684245784,-500.0,0.00024383,7,"2024-08-15T01:10:45.784",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967241,1723684245793,-500.0,0.00024383,7,"2024-08-15T01:10:45.793",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967242,1723684245802,-418.13,0.00024383,7,"2024-08-15T01:10:45.802",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967243,1723684245812,-500.0,0.00024383,7,"2024-08-15T01:10:45.812",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967244,1723684245822,-500.0,0.00024383,7,"2024-08-15T01:10:45.822",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967245,1723684245832,-500.0,0.00024383,7,"2024-08-15T01:10:45.832",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967246,1723684245841,-863.919815,0.00024383,7,"2024-08-15T01:10:45.841",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967247,1723684245851,-500.0,0.00024383,7,"2024-08-15T01:10:45.851",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967248,1723684245860,-863.919815,0.00024383,7,"2024-08-15T01:10:45.860",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967249,1723684245870,-863.919815,0.00024383,7,"2024-08-15T01:10:45.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967251,1723684245880,-500.0,0.00024383,7,"2024-08-15T01:10:45.880",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967253,1723684245889,-500.0,0.00024383,7,"2024-08-15T01:10:45.889",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967255,1723684245898,-500.0,0.00024383,7,"2024-08-15T01:10:45.898",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967257,1723684245908,-500.0,0.00024383,7,"2024-08-15T01:10:45.908",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967259,1723684245918,-500.0,0.00024383,7,"2024-08-15T01:10:45.918",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967261,1723684245927,-500.0,0.00024383,7,"2024-08-15T01:10:45.927",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967263,1723684245937,-474.45,0.00024383,7,"2024-08-15T01:10:45.937",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967265,1723684245946,-863.919815,0.00024383,7,"2024-08-15T01:10:45.946",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967267,1723684245956,-863.919815,0.00024383,7,"2024-08-15T01:10:45.956",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967269,1723684245971,-863.919815,0.00024383,7,"2024-08-15T01:10:45.971",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967271,1723684245980,-151.0,0.00024383,7,"2024-08-15T01:10:45.980",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967273,1723684245990,-151.0,0.00024383,7,"2024-08-15T01:10:45.990",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967275,1723684246000,-500.0,0.00024383,7,"2024-08-15T01:10:46.000",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967277,1723684246010,-500.0,0.00024383,7,"2024-08-15T01:10:46.010",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967279,1723684246020,-500.0,0.00024383,7,"2024-08-15T01:10:46.020",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967281,1723684246029,-500.0,0.00024383,7,"2024-08-15T01:10:46.029",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967283,1723684246040,-563.25,0.00024383,7,"2024-08-15T01:10:46.040",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967285,1723684246050,-563.25,0.00024383,7,"2024-08-15T01:10:46.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967287,1723684246060,-563.25,0.00024383,7,"2024-08-15T01:10:46.060",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967289,1723684246070,-563.25,0.00024383,7,"2024-08-15T01:10:46.070",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967291,1723684246080,-291.789747,0.00024383,7,"2024-08-15T01:10:46.080",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967293,1723684246090,-500.0,0.00024383,7,"2024-08-15T01:10:46.090",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967295,1723684246100,-151.0,0.00024383,7,"2024-08-15T01:10:46.100",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967297,1723684246110,-500.0,0.00024383,7,"2024-08-15T01:10:46.110",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967300,1723684246119,-151.0,0.00024383,7,"2024-08-15T01:10:46.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967302,1723684246129,-151.0,0.00024383,7,"2024-08-15T01:10:46.129",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967304,1723684246139,-500.0,0.00024383,7,"2024-08-15T01:10:46.139",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967306,1723684246148,-500.0,0.00024383,7,"2024-08-15T01:10:46.148",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967307,1723684246157,-500.0,0.00024383,7,"2024-08-15T01:10:46.157",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967310,1723684246167,-500.0,0.00024383,7,"2024-08-15T01:10:46.167",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967312,1723684246176,-500.0,0.00024383,7,"2024-08-15T01:10:46.176",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967314,1723684246185,-151.0,0.00024383,7,"2024-08-15T01:10:46.185",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967316,1723684246195,-451.15071228,0.00024383,7,"2024-08-15T01:10:46.195",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967318,1723684246205,-151.0,0.00024383,7,"2024-08-15T01:10:46.205",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967320,1723684246215,-500.0,0.00024383,7,"2024-08-15T01:10:46.215",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967322,1723684246224,-500.0,0.00024383,7,"2024-08-15T01:10:46.224",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967324,1723684246235,-500.0,0.00024383,7,"2024-08-15T01:10:46.235",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967326,1723684246245,-518.12,0.00024383,7,"2024-08-15T01:10:46.245",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967328,1723684246254,-500.0,0.00024383,7,"2024-08-15T01:10:46.254",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967330,1723684246264,-500.0,0.00024383,7,"2024-08-15T01:10:46.264",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967332,1723684246273,-500.0,0.00024383,7,"2024-08-15T01:10:46.273",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967334,1723684246283,-500.0,0.00024383,7,"2024-08-15T01:10:46.283",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967336,1723684246292,-500.0,0.00024383,7,"2024-08-15T01:10:46.292",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967338,1723684246302,-363.04,0.00024383,7,"2024-08-15T01:10:46.302",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967340,1723684246311,-500.0,0.00024383,7,"2024-08-15T01:10:46.311",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967342,1723684246321,-500.0,0.00024383,7,"2024-08-15T01:10:46.321",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967344,1723684246330,-500.0,0.00024383,7,"2024-08-15T01:10:46.330",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967346,1723684246340,-500.0,0.00024383,7,"2024-08-15T01:10:46.340",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967348,1723684246350,-500.0,0.00024383,7,"2024-08-15T01:10:46.350",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967350,1723684246360,-500.0,0.00024383,7,"2024-08-15T01:10:46.360",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967352,1723684246369,-475.1,0.00024383,7,"2024-08-15T01:10:46.369",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967354,1723684246378,-500.0,0.00024383,7,"2024-08-15T01:10:46.378",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967355,1723684246387,-500.0,0.00024383,7,"2024-08-15T01:10:46.387",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967357,1723684246397,-603.71,0.00024383,7,"2024-08-15T01:10:46.397",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967359,1723684246406,-500.0,0.00024383,7,"2024-08-15T01:10:46.406",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967361,1723684246416,-500.0,0.00024383,7,"2024-08-15T01:10:46.416",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967363,1723684246426,-500.0,0.00024383,7,"2024-08-15T01:10:46.426",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967365,1723684246436,-500.0,0.00024383,7,"2024-08-15T01:10:46.436",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967367,1723684246446,-197.5,0.00024383,7,"2024-08-15T01:10:46.446",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967368,1723684246456,-500.0,0.00024383,7,"2024-08-15T01:10:46.456",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967369,1723684246465,-500.0,0.00024383,2,"2024-08-15T01:10:46.465",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967370,1723684246474,-500.0,0.00024383,7,"2024-08-15T01:10:46.474",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967371,1723684246484,-500.0,0.00024383,7,"2024-08-15T01:10:46.484",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967372,1723684246493,-329.58,0.00024383,2,"2024-08-15T01:10:46.493",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967373,1723684246502,-500.0,0.00024383,7,"2024-08-15T01:10:46.502",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967374,1723684246512,-207.31,0.00024383,7,"2024-08-15T01:10:46.512",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967375,1723684246521,-500.0,0.00024383,7,"2024-08-15T01:10:46.521",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967376,1723684246531,-500.0,0.00024383,7,"2024-08-15T01:10:46.531",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967377,1723684246540,-500.0,0.00024383,7,"2024-08-15T01:10:46.540",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967378,1723684246549,-500.0,0.00024383,7,"2024-08-15T01:10:46.549",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967379,1723684246559,-500.0,0.00024383,7,"2024-08-15T01:10:46.559",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967380,1723684246568,-500.0,0.00024383,7,"2024-08-15T01:10:46.568",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967381,1723684246577,-500.0,0.00024383,7,"2024-08-15T01:10:46.577",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967382,1723684246587,-500.0,0.00024383,7,"2024-08-15T01:10:46.587",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967384,1723684246596,-500.0,0.00024383,7,"2024-08-15T01:10:46.596",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967385,1723684246606,-605.55,0.00024383,7,"2024-08-15T01:10:46.606",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967387,1723684246615,-500.0,0.00024383,7,"2024-08-15T01:10:46.615",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967389,1723684246625,-391.54,0.00024383,7,"2024-08-15T01:10:46.625",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967391,1723684246635,-541.59,0.00024383,7,"2024-08-15T01:10:46.635",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967393,1723684246644,-500.0,0.00024383,7,"2024-08-15T01:10:46.644",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967395,1723684246654,-520.09,0.00024383,7,"2024-08-15T01:10:46.654",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967397,1723684246663,-500.0,0.00024383,7,"2024-08-15T01:10:46.663",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967399,1723684246672,-500.0,0.00024383,7,"2024-08-15T01:10:46.672",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967401,1723684246682,-500.0,0.00024383,7,"2024-08-15T01:10:46.682",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967403,1723684246692,-240.239554,0.00024383,7,"2024-08-15T01:10:46.692",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967405,1723684246702,-500.0,0.00024383,7,"2024-08-15T01:10:46.702",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967407,1723684246711,-240.239554,0.00024383,7,"2024-08-15T01:10:46.711",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967409,1723684246720,-500.0,0.00024383,7,"2024-08-15T01:10:46.720",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967410,1723684246730,-177.59,0.00024383,7,"2024-08-15T01:10:46.730",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967412,1723684246739,-425.50715676,0.00024383,7,"2024-08-15T01:10:46.739",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967414,1723684246749,-500.0,0.00024383,7,"2024-08-15T01:10:46.749",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967416,1723684246758,-500.0,0.00024383,7,"2024-08-15T01:10:46.758",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967418,1723684246767,-649.64,0.00024383,7,"2024-08-15T01:10:46.767",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967420,1723684246776,-240.239554,0.00024383,7,"2024-08-15T01:10:46.776",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967422,1723684246786,-240.239554,0.00024383,7,"2024-08-15T01:10:46.786",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967424,1723684246795,-500.0,0.00024383,7,"2024-08-15T01:10:46.795",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967426,1723684246804,-328.63,0.00024383,7,"2024-08-15T01:10:46.804",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967428,1723684246813,-500.0,0.00024383,7,"2024-08-15T01:10:46.813",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967430,1723684246822,-500.0,0.00024383,7,"2024-08-15T01:10:46.822",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967432,1723684246832,-500.0,0.00024383,7,"2024-08-15T01:10:46.832",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967434,1723684246841,-588.84,0.00024383,7,"2024-08-15T01:10:46.841",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967436,1723684246851,-500.0,0.00024383,7,"2024-08-15T01:10:46.851",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967438,1723684246860,-594.21,0.00024383,7,"2024-08-15T01:10:46.860",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967440,1723684246869,-500.0,0.00024383,7,"2024-08-15T01:10:46.869",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967442,1723684246878,-500.0,0.00024383,7,"2024-08-15T01:10:46.878",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967444,1723684246887,-500.0,0.00024383,7,"2024-08-15T01:10:46.887",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967445,1723684246896,-500.0,0.00024383,7,"2024-08-15T01:10:46.896",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967447,1723684246905,-500.0,0.00024383,7,"2024-08-15T01:10:46.905",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967449,1723684246914,-556.8,0.00024383,7,"2024-08-15T01:10:46.914",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967451,1723684246923,-500.0,0.00024383,7,"2024-08-15T01:10:46.923",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967453,1723684246932,-500.0,0.00024383,7,"2024-08-15T01:10:46.932",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967455,1723684246943,-500.0,0.00024383,7,"2024-08-15T01:10:46.943",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967457,1723684246952,-500.0,0.00024383,7,"2024-08-15T01:10:46.952",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967459,1723684246963,-500.0,0.00024383,7,"2024-08-15T01:10:46.963",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967461,1723684246973,-500.0,0.00024383,7,"2024-08-15T01:10:46.973",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967463,1723684246982,-500.0,0.00024383,7,"2024-08-15T01:10:46.982",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967465,1723684246991,-500.0,0.00024383,7,"2024-08-15T01:10:46.991",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967467,1723684247003,-500.0,0.00024383,7,"2024-08-15T01:10:47.003",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967469,1723684247012,-500.0,0.00024383,7,"2024-08-15T01:10:47.012",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967471,1723684247021,-397.37,0.00024383,7,"2024-08-15T01:10:47.021",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967473,1723684247031,-500.0,0.00024383,7,"2024-08-15T01:10:47.031",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967475,1723684247040,-500.0,0.00024383,7,"2024-08-15T01:10:47.040",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967477,1723684247050,-500.0,0.00024383,7,"2024-08-15T01:10:47.050",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967478,1723684247059,-649.26,0.00024383,7,"2024-08-15T01:10:47.059",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967480,1723684247069,-846.24,0.00024393,2,"2024-08-15T01:10:47.069",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967482,1723684247078,-719.75,0.00024393,2,"2024-08-15T01:10:47.078",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967484,1723684247087,-751.47,0.00024393,2,"2024-08-15T01:10:47.087",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967486,1723684247097,-150.0,0.00024393,2,"2024-08-15T01:10:47.097",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967488,1723684247106,-150.0,0.00024393,2,"2024-08-15T01:10:47.106",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967490,1723684247115,-360.37,0.00024393,2,"2024-08-15T01:10:47.115",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967492,1723684247124,-530.97,0.00024393,2,"2024-08-15T01:10:47.124",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967494,1723684247134,-199.19,0.00024393,2,"2024-08-15T01:10:47.134",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967496,1723684247143,-150.0,0.00024393,2,"2024-08-15T01:10:47.143",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967498,1723684247152,-150.0,0.00024393,2,"2024-08-15T01:10:47.152",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967500,1723684247161,-150.0,0.00024393,2,"2024-08-15T01:10:47.161",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967501,1723684247170,-6223.5338951,0.000244,2,"2024-08-15T01:10:47.170",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967503,1723684247179,-717.09175557,0.000244,2,"2024-08-15T01:10:47.179",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967505,1723684247189,-178.78064877,0.000244,2,"2024-08-15T01:10:47.189",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967508,1723684247198,-213.82958139,0.000244,2,"2024-08-15T01:10:47.198",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967510,1723684247207,-2183.59847986,0.000244,2,"2024-08-15T01:10:47.207",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967512,1723684247216,-303.71508262,0.00024407,2,"2024-08-15T01:10:47.216",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967514,1723684247226,-507.58727967,0.00024411,2,"2024-08-15T01:10:47.226",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967516,1723684247235,-500.0,0.00024416,2,"2024-08-15T01:10:47.235",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967518,1723684247245,-6223.5338951,0.00024433,2,"2024-08-15T01:10:47.245",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967520,1723684247254,-1031.29518511,0.00024446,4,"2024-08-15T01:10:47.254",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967521,1723684247263,-151.0,0.00024447,7,"2024-08-15T01:10:47.263",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967524,1723684247272,-151.0,0.00024447,7,"2024-08-15T01:10:47.272",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967526,1723684247282,-240.239554,0.00024447,7,"2024-08-15T01:10:47.282",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967527,1723684247291,-240.239554,0.00024447,7,"2024-08-15T01:10:47.291",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967529,1723684247300,-717.09175557,0.0002445,2,"2024-08-15T01:10:47.300",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967531,1723684247310,-178.78064876,0.0002445,2,"2024-08-15T01:10:47.310",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967533,1723684247319,-2183.59847985,0.0002445,2,"2024-08-15T01:10:47.319",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967535,1723684247329,-303.71508262,0.00024454,2,"2024-08-15T01:10:47.329",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967537,1723684247338,-1031.29518511,0.00024466,4,"2024-08-15T01:10:47.338",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967539,1723684247347,-6223.5338951,0.00024467,2,"2024-08-15T01:10:47.347",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967541,1723684247356,-151.0,0.00024467,7,"2024-08-15T01:10:47.356",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967543,1723684247365,-151.0,0.00024467,7,"2024-08-15T01:10:47.365",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967545,1723684247374,-151.0,0.00024467,7,"2024-08-15T01:10:47.374",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967546,1723684247383,-238.81663,0.00024467,7,"2024-08-15T01:10:47.383",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967548,1723684247393,-151.0,0.00024467,7,"2024-08-15T01:10:47.393",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967550,1723684247402,-2062.59037022,0.00024474,4,"2024-08-15T01:10:47.402",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967552,1723684247412,-400.0,0.00024475,2,"2024-08-15T01:10:47.412",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967554,1723684247421,-500.0,0.00024476,7,"2024-08-15T01:10:47.421",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967556,1723684247430,-238.47,0.00024476,7,"2024-08-15T01:10:47.430",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967558,1723684247439,-335.33,0.00024476,7,"2024-08-15T01:10:47.439",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967560,1723684247448,-377.93,0.00024476,7,"2024-08-15T01:10:47.448",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967562,1723684247457,-151.0,0.00024476,7,"2024-08-15T01:10:47.457",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967564,1723684247467,-151.0,0.00024476,7,"2024-08-15T01:10:47.467",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967566,1723684247476,-423.61,0.00024476,7,"2024-08-15T01:10:47.476",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967568,1723684247485,-500.0,0.00024476,7,"2024-08-15T01:10:47.485",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967570,1723684247494,-500.0,0.00024476,7,"2024-08-15T01:10:47.494",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967572,1723684247503,-189.45,0.00024476,7,"2024-08-15T01:10:47.503",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967574,1723684247511,-500.0,0.00024476,7,"2024-08-15T01:10:47.511",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967576,1723684247520,-500.0,0.00024476,7,"2024-08-15T01:10:47.520",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967577,1723684247529,-151.0,0.00024476,7,"2024-08-15T01:10:47.529",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967579,1723684247538,-500.0,0.00024476,7,"2024-08-15T01:10:47.538",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967581,1723684247547,-179.35,0.00024476,7,"2024-08-15T01:10:47.547",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967583,1723684247556,-151.0,0.00024476,7,"2024-08-15T01:10:47.556",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967585,1723684247565,-500.0,0.00024476,7,"2024-08-15T01:10:47.565",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967587,1723684247574,-2102.655225,0.00024476,7,"2024-08-15T01:10:47.574",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967589,1723684247583,-500.0,0.00024476,7,"2024-08-15T01:10:47.583",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967591,1723684247593,-2102.655225,0.00024476,7,"2024-08-15T01:10:47.593",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967593,1723684247602,-863.919815,0.00024476,7,"2024-08-15T01:10:47.602",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967595,1723684247611,-863.919815,0.00024476,7,"2024-08-15T01:10:47.611",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967597,1723684247620,-500.0,0.00024476,7,"2024-08-15T01:10:47.620",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967599,1723684247629,-500.0,0.00024476,7,"2024-08-15T01:10:47.629",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967601,1723684247638,-151.0,0.00024476,7,"2024-08-15T01:10:47.638",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967603,1723684247647,-638.4,0.00024476,7,"2024-08-15T01:10:47.647",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967605,1723684247657,-500.0,0.00024476,7,"2024-08-15T01:10:47.657",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967607,1723684247666,-256.74,0.00024476,7,"2024-08-15T01:10:47.666",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967608,1723684247675,-500.0,0.00024476,7,"2024-08-15T01:10:47.675",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967609,1723684247683,-500.0,0.00024476,7,"2024-08-15T01:10:47.683",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967610,1723684247700,-151.0,0.00024477,7,"2024-08-15T01:10:47.700",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967611,1723684247709,-151.0,0.00024477,7,"2024-08-15T01:10:47.709",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967612,1723684247718,-151.0,0.00024478,7,"2024-08-15T01:10:47.718",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967613,1723684247727,-221.094912,0.00024478,7,"2024-08-15T01:10:47.727",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967614,1723684247736,-221.094912,0.00024478,7,"2024-08-15T01:10:47.736",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967615,1723684247745,-151.0,0.00024478,7,"2024-08-15T01:10:47.745",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967616,1723684247755,-2062.59037022,0.00024479,4,"2024-08-15T01:10:47.755",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967617,1723684247764,-2062.59037022,0.0002448,4,"2024-08-15T01:10:47.764",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967618,1723684247773,-229.69315,0.00024488,7,"2024-08-15T01:10:47.773",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967619,1723684247782,-151.0,0.00024488,7,"2024-08-15T01:10:47.782",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967620,1723684247791,-151.0,0.00024488,7,"2024-08-15T01:10:47.791",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967621,1723684247800,-151.0,0.00024488,7,"2024-08-15T01:10:47.800",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967622,1723684247810,-151.0,0.00024488,7,"2024-08-15T01:10:47.810",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967623,1723684247819,-151.0,0.00024488,7,"2024-08-15T01:10:47.819",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967624,1723684247828,-151.0,0.00024488,7,"2024-08-15T01:10:47.828",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967625,1723684247836,-254.657503,0.00024488,7,"2024-08-15T01:10:47.836",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967626,1723684247846,-151.0,0.00024488,7,"2024-08-15T01:10:47.846",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967627,1723684247855,-151.0,0.00024489,7,"2024-08-15T01:10:47.855",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967628,1723684247864,-151.0,0.00024489,7,"2024-08-15T01:10:47.864",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967629,1723684247873,-151.0,0.00024489,7,"2024-08-15T01:10:47.873",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967630,1723684247882,-151.0,0.00024489,7,"2024-08-15T01:10:47.882",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967631,1723684247891,-151.0,0.00024489,7,"2024-08-15T01:10:47.891",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967632,1723684247900,-151.0,0.00024489,7,"2024-08-15T01:10:47.900",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967633,1723684247910,-151.0,0.00024489,7,"2024-08-15T01:10:47.910",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967634,1723684247919,-151.0,0.00024489,7,"2024-08-15T01:10:47.919",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967635,1723684247928,-169.5707,0.00024489,7,"2024-08-15T01:10:47.928",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967636,1723684247937,-500.0,0.00024489,7,"2024-08-15T01:10:47.937",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967637,1723684247947,-500.0,0.00024489,7,"2024-08-15T01:10:47.947",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967638,1723684247956,-500.0,0.00024489,7,"2024-08-15T01:10:47.956",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967639,1723684247970,-186.46,0.00024489,7,"2024-08-15T01:10:47.970",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967640,1723684247979,-151.0,0.00024489,7,"2024-08-15T01:10:47.979",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967641,1723684247988,-2102.655225,0.00024489,7,"2024-08-15T01:10:47.988",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967642,1723684247997,-500.0,0.00024489,7,"2024-08-15T01:10:47.997",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967643,1723684248008,-2102.655225,0.00024489,7,"2024-08-15T01:10:48.008",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967644,1723684248017,-271.64,0.00024489,7,"2024-08-15T01:10:48.017",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967645,1723684248027,-863.919815,0.00024489,7,"2024-08-15T01:10:48.027",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967646,1723684248037,-293.9,0.00024489,7,"2024-08-15T01:10:48.037",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967647,1723684248046,-863.919815,0.00024489,7,"2024-08-15T01:10:48.046",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967648,1723684248055,-563.25,0.00024489,7,"2024-08-15T01:10:48.055",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967649,1723684248064,-500.0,0.00024489,7,"2024-08-15T01:10:48.064",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967650,1723684248073,-199.046468,0.0002449,7,"2024-08-15T01:10:48.073",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967651,1723684248083,-151.0,0.0002449,7,"2024-08-15T01:10:48.083",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967652,1723684248092,-221.094912,0.0002449,7,"2024-08-15T01:10:48.092",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967653,1723684248101,-221.094912,0.0002449,7,"2024-08-15T01:10:48.101",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967654,1723684248111,-151.0,0.0002449,7,"2024-08-15T01:10:48.111",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967655,1723684248120,-1071.44,0.00024493,7,"2024-08-15T01:10:48.120",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967656,1723684248131,-360.96,0.00024493,7,"2024-08-15T01:10:48.131",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967657,1723684248140,-151.0,0.00024493,7,"2024-08-15T01:10:48.140",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967658,1723684248150,-151.0,0.00024493,7,"2024-08-15T01:10:48.150",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967659,1723684248161,-500.0,0.00024493,7,"2024-08-15T01:10:48.161",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967660,1723684248170,-151.0,0.00024494,7,"2024-08-15T01:10:48.170",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967661,1723684248179,-151.0,0.00024494,7,"2024-08-15T01:10:48.179",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967662,1723684248189,-258.480628,0.00024494,7,"2024-08-15T01:10:48.189",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967663,1723684248199,-1801.2072223,0.00024494,2,"2024-08-15T01:10:48.199",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967664,1723684248208,-151.0,0.00024494,7,"2024-08-15T01:10:48.208",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967665,1723684248217,-151.0,0.00024494,7,"2024-08-15T01:10:48.217",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967666,1723684248226,-18956.1830664,0.00024494,2,"2024-08-15T01:10:48.226",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967667,1723684248235,-151.0,0.00024494,7,"2024-08-15T01:10:48.235",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967668,1723684248245,-151.0,0.00024494,7,"2024-08-15T01:10:48.245",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967669,1723684248254,-151.0,0.00024494,7,"2024-08-15T01:10:48.254",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967670,1723684248263,-280.028325,0.00024494,7,"2024-08-15T01:10:48.263",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967671,1723684248273,-11444.4495155,0.00024494,2,"2024-08-15T01:10:48.273",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967672,1723684248282,-151.0,0.00024494,7,"2024-08-15T01:10:48.282",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967673,1723684248291,-2102.655225,0.00024494,7,"2024-08-15T01:10:48.291",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967674,1723684248300,-2102.655225,0.00024494,7,"2024-08-15T01:10:48.300",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967675,1723684248309,-863.919815,0.00024494,7,"2024-08-15T01:10:48.309",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967676,1723684248318,-863.919815,0.00024494,7,"2024-08-15T01:10:48.318",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967677,1723684248327,-2957.8731693,0.00024494,2,"2024-08-15T01:10:48.327",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967678,1723684248336,-5275.8815237,0.00024494,2,"2024-08-15T01:10:48.336",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967679,1723684248345,-2500.0,0.00024496,5,"2024-08-15T01:10:48.345",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967680,1723684248355,-1310.5665024,0.00024497,2,"2024-08-15T01:10:48.355",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967681,1723684248364,-150.01,0.00024499,2,"2024-08-15T01:10:48.364",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967682,1723684248376,-1026.43863779,0.00024499,2,"2024-08-15T01:10:48.376",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967683,1723684248385,-1071.44,0.00024499,7,"2024-08-15T01:10:48.385",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967684,1723684248394,-1071.44,0.00024499,7,"2024-08-15T01:10:48.394",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967685,1723684248403,-1071.44,0.00024499,7,"2024-08-15T01:10:48.403",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967686,1723684248412,-1071.44,0.00024499,7,"2024-08-15T01:10:48.412",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967687,1723684248421,-1071.44,0.00024499,7,"2024-08-15T01:10:48.421",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967688,1723684248431,-1071.44,0.00024499,7,"2024-08-15T01:10:48.431",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967689,1723684248441,-1071.44,0.00024499,7,"2024-08-15T01:10:48.441",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967690,1723684248450,-1071.44,0.00024499,7,"2024-08-15T01:10:48.450",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967691,1723684248459,-1071.44,0.00024499,7,"2024-08-15T01:10:48.459",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967692,1723684248468,-1071.44,0.00024499,7,"2024-08-15T01:10:48.468",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967693,1723684248477,-1071.44,0.00024499,7,"2024-08-15T01:10:48.477",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967694,1723684248486,-1071.44,0.00024499,7,"2024-08-15T01:10:48.486",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967695,1723684248495,-1071.44,0.00024499,7,"2024-08-15T01:10:48.495",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967696,1723684248504,-1071.44,0.00024499,7,"2024-08-15T01:10:48.504",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967697,1723684248513,-1071.44,0.00024499,7,"2024-08-15T01:10:48.513",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967698,1723684248523,-1071.44,0.00024499,7,"2024-08-15T01:10:48.523",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967699,1723684248532,-1071.44,0.00024499,7,"2024-08-15T01:10:48.532",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967700,1723684248542,-1071.44,0.00024499,7,"2024-08-15T01:10:48.542",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967701,1723684248551,-1071.44,0.00024499,7,"2024-08-15T01:10:48.551",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967702,1723684248676,-1071.55289456,0.00024499,7,"2024-08-15T01:10:48.676",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967703,1723684248686,-151.495672,0.00024499,7,"2024-08-15T01:10:48.686",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967704,1723684248696,-151.0,0.00024499,7,"2024-08-15T01:10:48.696",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967705,1723684248705,-151.0,0.00024499,7,"2024-08-15T01:10:48.705",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967706,1723684248715,-151.0,0.00024499,7,"2024-08-15T01:10:48.715",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967707,1723684248724,-151.0,0.00024499,7,"2024-08-15T01:10:48.724",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967708,1723684248734,-151.0,0.00024499,7,"2024-08-15T01:10:48.734",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967709,1723684248743,-151.0,0.00024499,7,"2024-08-15T01:10:48.743",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967710,1723684248752,-500.0,0.00024499,7,"2024-08-15T01:10:48.752",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967711,1723684248762,-500.0,0.00024499,7,"2024-08-15T01:10:48.762",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967712,1723684248772,-500.0,0.00024499,7,"2024-08-15T01:10:48.772",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967713,1723684248781,-500.0,0.00024499,7,"2024-08-15T01:10:48.781",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967714,1723684248790,-500.0,0.00024499,7,"2024-08-15T01:10:48.790",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967715,1723684248800,-500.0,0.00024499,7,"2024-08-15T01:10:48.800",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967716,1723684248809,-500.0,0.00024499,7,"2024-08-15T01:10:48.809",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967717,1723684248818,-500.0,0.00024499,7,"2024-08-15T01:10:48.818",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967718,1723684248828,-255.76,0.00024499,7,"2024-08-15T01:10:48.828",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967719,1723684248837,-151.0,0.00024499,7,"2024-08-15T01:10:48.837",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967720,1723684248846,-500.0,0.00024499,7,"2024-08-15T01:10:48.846",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967721,1723684248856,-500.0,0.00024499,7,"2024-08-15T01:10:48.856",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967722,1723684248865,-647.98,0.00024499,7,"2024-08-15T01:10:48.865",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967723,1723684248875,-151.0,0.00024499,7,"2024-08-15T01:10:48.875",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967724,1723684248884,-151.0,0.00024499,7,"2024-08-15T01:10:48.884",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967725,1723684248894,-151.0,0.00024499,7,"2024-08-15T01:10:48.894",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967726,1723684248903,-151.0,0.00024499,7,"2024-08-15T01:10:48.903",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967727,1723684248913,-221.094912,0.00024499,7,"2024-08-15T01:10:48.913",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967728,1723684248923,-221.094912,0.00024499,7,"2024-08-15T01:10:48.923",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967729,1723684248933,-500.0,0.00024499,7,"2024-08-15T01:10:48.933",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967730,1723684248945,-217.29,0.00024499,7,"2024-08-15T01:10:48.945",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967731,1723684248963,-598.0,0.00024499,7,"2024-08-15T01:10:48.963",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967732,1723684248974,-151.0,0.00024499,7,"2024-08-15T01:10:48.974",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967733,1723684248984,-362.93,0.00024499,7,"2024-08-15T01:10:48.984",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967734,1723684248993,-500.0,0.00024499,7,"2024-08-15T01:10:48.993",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967735,1723684249003,-500.0,0.00024499,7,"2024-08-15T01:10:49.003",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967736,1723684249013,-500.0,0.00024499,7,"2024-08-15T01:10:49.013",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967737,1723684249023,-500.0,0.00024499,7,"2024-08-15T01:10:49.023",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967738,1723684249032,-500.0,0.00024499,7,"2024-08-15T01:10:49.032",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967739,1723684249042,-500.0,0.00024499,7,"2024-08-15T01:10:49.042",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967740,1723684249052,-500.0,0.00024499,7,"2024-08-15T01:10:49.052",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967741,1723684249061,-344.73,0.00024499,7,"2024-08-15T01:10:49.061",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967742,1723684249071,-257.08,0.00024499,7,"2024-08-15T01:10:49.071",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967743,1723684249080,-500.0,0.00024499,7,"2024-08-15T01:10:49.080",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967744,1723684249090,-408.73,0.00024499,7,"2024-08-15T01:10:49.090",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967745,1723684249099,-500.0,0.00024499,7,"2024-08-15T01:10:49.099",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967746,1723684249109,-500.0,0.00024499,7,"2024-08-15T01:10:49.109",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967747,1723684249119,-623.04,0.00024499,7,"2024-08-15T01:10:49.119",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967748,1723684249128,-500.0,0.00024499,7,"2024-08-15T01:10:49.128",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967749,1723684249138,-500.0,0.00024499,7,"2024-08-15T01:10:49.138",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967750,1723684249149,-332.98,0.00024499,7,"2024-08-15T01:10:49.149",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967751,1723684249158,-500.0,0.00024499,7,"2024-08-15T01:10:49.158",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967752,1723684249169,-500.0,0.00024499,7,"2024-08-15T01:10:49.169",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967753,1723684249179,-569.54,0.00024499,7,"2024-08-15T01:10:49.179",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967754,1723684249188,-500.0,0.00024499,7,"2024-08-15T01:10:49.188",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967755,1723684249198,-500.0,0.00024499,7,"2024-08-15T01:10:49.198",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967756,1723684249207,-500.0,0.00024499,7,"2024-08-15T01:10:49.207",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967757,1723684249216,-500.0,0.00024499,7,"2024-08-15T01:10:49.216",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967758,1723684249226,-500.0,0.00024499,7,"2024-08-15T01:10:49.226",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967759,1723684249236,-500.0,0.00024499,7,"2024-08-15T01:10:49.236",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967760,1723684249246,-500.0,0.00024499,7,"2024-08-15T01:10:49.246",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967761,1723684249256,-500.0,0.00024499,7,"2024-08-15T01:10:49.256",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967762,1723684249266,-500.0,0.00024499,7,"2024-08-15T01:10:49.266",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967763,1723684249276,-500.0,0.00024499,7,"2024-08-15T01:10:49.276",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967764,1723684249286,-379.0701193,0.00024499,7,"2024-08-15T01:10:49.286",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967765,1723684249295,-500.0,0.00024499,7,"2024-08-15T01:10:49.295",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967766,1723684249306,-193.33,0.00024499,7,"2024-08-15T01:10:49.306",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967767,1723684249315,-500.0,0.00024499,7,"2024-08-15T01:10:49.315",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967768,1723684249324,-500.0,0.00024499,7,"2024-08-15T01:10:49.324",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967769,1723684249334,-500.0,0.00024499,7,"2024-08-15T01:10:49.334",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967770,1723684249343,-586.9,0.00024499,7,"2024-08-15T01:10:49.343",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967771,1723684249352,-500.0,0.00024499,7,"2024-08-15T01:10:49.352",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967772,1723684249361,-297.14,0.00024499,7,"2024-08-15T01:10:49.361",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967773,1723684249371,-500.0,0.00024499,7,"2024-08-15T01:10:49.371",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967774,1723684249380,-500.0,0.00024499,7,"2024-08-15T01:10:49.380",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967775,1723684249390,-500.0,0.00024499,7,"2024-08-15T01:10:49.390",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967776,1723684249399,-500.0,0.00024499,7,"2024-08-15T01:10:49.399",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967777,1723684249409,-390.31,0.00024499,7,"2024-08-15T01:10:49.409",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967778,1723684249418,-500.0,0.00024499,7,"2024-08-15T01:10:49.418",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967779,1723684249427,-174.39,0.00024499,7,"2024-08-15T01:10:49.427",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967780,1723684249439,-151.0,0.00024499,7,"2024-08-15T01:10:49.439",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967781,1723684249448,-500.0,0.00024499,7,"2024-08-15T01:10:49.448",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967782,1723684249458,-500.0,0.00024499,7,"2024-08-15T01:10:49.458",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967783,1723684249467,-500.0,0.00024499,7,"2024-08-15T01:10:49.467",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967784,1723684249478,-543.13,0.00024499,7,"2024-08-15T01:10:49.478",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967785,1723684249488,-563.25,0.00024499,7,"2024-08-15T01:10:49.488",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967786,1723684249497,-563.25,0.00024499,7,"2024-08-15T01:10:49.497",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967787,1723684249507,-563.25,0.00024499,7,"2024-08-15T01:10:49.507",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967788,1723684249517,-563.25,0.00024499,7,"2024-08-15T01:10:49.517",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967789,1723684249527,-563.25,0.00024499,7,"2024-08-15T01:10:49.527",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967790,1723684249537,-563.25,0.00024499,7,"2024-08-15T01:10:49.537",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967791,1723684249546,-563.25,0.00024499,7,"2024-08-15T01:10:49.546",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967792,1723684249556,-563.25,0.00024499,7,"2024-08-15T01:10:49.556",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967793,1723684249566,-563.25,0.00024499,7,"2024-08-15T01:10:49.566",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967794,1723684249575,-563.25,0.00024499,7,"2024-08-15T01:10:49.575",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967795,1723684249584,-563.25,0.00024499,7,"2024-08-15T01:10:49.584",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967796,1723684249594,-563.25,0.00024499,7,"2024-08-15T01:10:49.594",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967797,1723684249604,-500.0,0.00024499,7,"2024-08-15T01:10:49.604",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967798,1723684249613,-563.25,0.00024499,7,"2024-08-15T01:10:49.613",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967799,1723684249623,-500.0,0.00024499,7,"2024-08-15T01:10:49.623",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967800,1723684249632,-563.25,0.00024499,7,"2024-08-15T01:10:49.632",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967801,1723684249641,-500.0,0.00024499,7,"2024-08-15T01:10:49.641",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967802,1723684249650,-500.0,0.00024499,7,"2024-08-15T01:10:49.650",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967803,1723684249660,-563.25,0.00024499,7,"2024-08-15T01:10:49.660",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967804,1723684249670,-500.0,0.00024499,7,"2024-08-15T01:10:49.670",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967805,1723684249680,-563.25,0.00024499,7,"2024-08-15T01:10:49.680",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967806,1723684249690,-500.0,0.00024499,7,"2024-08-15T01:10:49.690",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967807,1723684249700,-563.25,0.00024499,7,"2024-08-15T01:10:49.700",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967808,1723684249709,-500.0,0.00024499,7,"2024-08-15T01:10:49.709",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967809,1723684249719,-563.25,0.00024499,7,"2024-08-15T01:10:49.719",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967810,1723684249729,-500.0,0.00024499,7,"2024-08-15T01:10:49.729",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967811,1723684249740,-500.0,0.00024499,7,"2024-08-15T01:10:49.740",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967812,1723684249749,-563.27,0.00024499,7,"2024-08-15T01:10:49.749",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967813,1723684249758,-500.0,0.00024499,7,"2024-08-15T01:10:49.758",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967814,1723684249768,-500.0,0.00024499,7,"2024-08-15T01:10:49.768",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967815,1723684249778,-196.24,0.00024499,7,"2024-08-15T01:10:49.778",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967816,1723684249787,-500.0,0.00024499,7,"2024-08-15T01:10:49.787",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967817,1723684249796,-500.0,0.00024499,7,"2024-08-15T01:10:49.796",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967818,1723684249805,-500.0,0.00024499,7,"2024-08-15T01:10:49.805",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967819,1723684249815,-500.0,0.00024499,7,"2024-08-15T01:10:49.815",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967820,1723684249824,-500.0,0.00024499,7,"2024-08-15T01:10:49.824",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967821,1723684249833,-500.0,0.00024499,7,"2024-08-15T01:10:49.833",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967822,1723684249843,-151.0,0.00024499,7,"2024-08-15T01:10:49.843",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967823,1723684249852,-500.0,0.00024499,7,"2024-08-15T01:10:49.852",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967824,1723684249862,-500.0,0.00024499,7,"2024-08-15T01:10:49.862",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967825,1723684249871,-500.0,0.00024499,7,"2024-08-15T01:10:49.871",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967826,1723684249881,-292.11,0.00024499,7,"2024-08-15T01:10:49.881",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967827,1723684249890,-500.0,0.00024499,7,"2024-08-15T01:10:49.890",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967828,1723684249899,-500.0,0.00024499,7,"2024-08-15T01:10:49.899",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967829,1723684249909,-500.0,0.00024499,7,"2024-08-15T01:10:49.909",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967830,1723684249918,-500.0,0.00024499,7,"2024-08-15T01:10:49.918",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967831,1723684249928,-500.0,0.00024499,7,"2024-08-15T01:10:49.928",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967832,1723684249939,-500.0,0.00024499,7,"2024-08-15T01:10:49.939",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967833,1723684249950,-542.49,0.00024499,7,"2024-08-15T01:10:49.950",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967834,1723684249961,-598.19,0.00024499,7,"2024-08-15T01:10:49.961",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967835,1723684249973,-240.239554,0.00024499,7,"2024-08-15T01:10:49.973",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967836,1723684249982,-240.239554,0.00024499,7,"2024-08-15T01:10:49.982",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967837,1723684249992,-638.8,0.00024499,7,"2024-08-15T01:10:49.992",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967838,1723684250002,-362.74,0.00024499,7,"2024-08-15T01:10:50.002",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967839,1723684250013,-2736.13486568,0.000245,2,"2024-08-15T01:10:50.013",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967840,1723684250023,-558919.60599856,0.000245,11,"2024-08-15T01:10:50.023",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967841,1723684250032,-1351461.26748826,0.000245,5,"2024-08-15T01:10:50.032",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967842,1723684250311,-576.99,0.00013001,2,"2024-08-15T01:10:50.311",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967843,1723684250324,-293.79422022,0.00013001,2,"2024-08-15T01:10:50.324",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967844,1723684250339,-21.93928437,0.00013001,2,"2024-08-15T01:10:50.339",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967845,1723684250351,-365.80180037,0.00013052,2,"2024-08-15T01:10:50.351",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967846,1723684250362,-151.0,0.00024383,7,"2024-08-15T01:10:50.362",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967847,1723684250371,-151.0,0.00024383,7,"2024-08-15T01:10:50.371",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967848,1723684250381,-10.22458235,0.00024383,7,"2024-08-15T01:10:50.381",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967849,1723684250845,-528.85885242,0.00024191,2,"2024-08-15T01:10:50.845",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967850,1723684250857,-747.85523931,0.00024191,2,"2024-08-15T01:10:50.857",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967851,1723684250868,-655.89202151,0.00024191,2,"2024-08-15T01:10:50.868",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967852,1723684250878,-489.77541765,0.00024383,7,"2024-08-15T01:10:50.878",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967853,1723684250889,-151.0,0.00024393,7,"2024-08-15T01:10:50.889",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967854,1723684250898,-3442.09389183,0.000245,5,"2024-08-15T01:10:50.898",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967855,1723684250924,-531.07,0.00023781,2,"2024-08-15T01:10:50.924",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967856,1723684250934,-426.45,0.00023781,2,"2024-08-15T01:10:50.934",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967857,1723684250952,-57.3498506,0.000245,5,"2024-08-15T01:10:50.952",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967858,1723684250965,-1794.36314389,0.000245,5,"2024-08-15T01:10:50.965",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967859,1723684250977,-302.0,0.000245,5,"2024-08-15T01:10:50.977",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967866,1723684383890,500.0,0.00024657,120,"2024-08-15T01:13:03.890",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967867,1723684384037,500.0,0.00025342,120,"2024-08-15T01:13:04.037",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967868,1723684384295,500.0,0.00026027,120,"2024-08-15T01:13:04.295",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967869,1723684384582,500.0,0.00026712,120,"2024-08-15T01:13:04.582",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967871,1723684509714,280.0,0.00025148,120,"2024-08-15T01:15:09.714",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967873,1723684979716,706.12,0.00024657,120,"2024-08-15T01:22:59.716",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967874,1723684980008,706.12,0.00025342,120,"2024-08-15T01:23:00.008",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967875,1723684980265,706.12,0.00026027,120,"2024-08-15T01:23:00.265",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967876,1723684980520,706.12,0.00026712,120,"2024-08-15T01:23:00.520",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967879,1723685158981,164.2098542,0.00025,60,"2024-08-15T01:25:58.981",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967885,1723685323285,155.0,0.00024499,60,"2024-08-15T01:28:43.285",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967886,1723685354610,183.0,0.0002449,120,"2024-08-15T01:29:14.610",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967887,1723685355080,183.0,0.0002448,120,"2024-08-15T01:29:15.080",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967888,1723685355539,183.0,0.0002447,120,"2024-08-15T01:29:15.539",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967889,1723685356046,183.0,0.00024517,120,"2024-08-15T01:29:16.046",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967890,1723685356556,183.0,0.00024507,120,"2024-08-15T01:29:16.556",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967891,1723685357036,183.0,0.00024497,120,"2024-08-15T01:29:17.036",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967892,1723685357516,183.0,0.0002457,120,"2024-08-15T01:29:17.516",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967893,1723685357999,183.0,0.0002456,120,"2024-08-15T01:29:17.999",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967894,1723685358473,183.0,0.0002459,120,"2024-08-15T01:29:18.473",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967895,1723685359008,189.09,0.0002458,120,"2024-08-15T01:29:19.008",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967908,1723685431859,-456.33428005,0.00010888,2,"2024-08-15T01:30:31.859",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967909,1723685431870,-450.0,0.00010888,2,"2024-08-15T01:30:31.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967910,1723685431991,-500.0,0.00010888,2,"2024-08-15T01:30:31.991",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967925,1723685438257,-4160.5181,0.00010888,2,"2024-08-15T01:30:38.257",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967949,1723685439944,-318.08297654,0.00010888,2,"2024-08-15T01:30:39.944",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967950,1723685439956,-5335.48615908,0.00010888,2,"2024-08-15T01:30:39.956",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967951,1723685439967,-923.08443828,0.00010888,2,"2024-08-15T01:30:39.967",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967952,1723685439979,-1352.74328221,0.00010888,2,"2024-08-15T01:30:39.979",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967953,1723685439990,-1990.94271447,0.00010888,2,"2024-08-15T01:30:39.990",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967954,1723685439999,-660.7942,0.000109,2,"2024-08-15T01:30:39.999",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967955,1723685440008,-250.0,0.00011,2,"2024-08-15T01:30:40.008",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967956,1723685440018,-4342.29893181,0.00011,2,"2024-08-15T01:30:40.018",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334967957,1723685440029,-269.88453185,0.00011,2,"2024-08-15T01:30:40.029",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968112,1723685443548,-401.47892665,0.00011,2,"2024-08-15T01:30:43.548",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968115,1723685445947,-285.56665977,0.00011,2,"2024-08-15T01:30:45.947",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968122,1723685446094,-608.35712949,0.00011,2,"2024-08-15T01:30:46.094",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968123,1723685446475,-1143.40519,0.00011,2,"2024-08-15T01:30:46.475",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968124,1723685446487,-1143.40519,0.00011,2,"2024-08-15T01:30:46.487",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968137,1723685603317,589.33,0.00024657,120,"2024-08-15T01:33:23.317",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968138,1723685603554,589.33,0.00025342,120,"2024-08-15T01:33:23.554",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968139,1723685603993,589.33,0.00026027,120,"2024-08-15T01:33:23.993",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968140,1723685604283,589.33,0.00026712,120,"2024-08-15T01:33:24.283",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968147,1723686182887,500.0,0.00024657,120,"2024-08-15T01:43:02.887",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968148,1723686183169,500.0,0.00025342,120,"2024-08-15T01:43:03.169",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968149,1723686183524,500.0,0.00026027,120,"2024-08-15T01:43:03.524",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968150,1723686183848,500.0,0.00026712,120,"2024-08-15T01:43:03.848",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968198,1723686632817,-460.59415606,0.0001,2,"2024-08-15T01:50:32.817",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968199,1723686632829,-89.40584394,0.0001,2,"2024-08-15T01:50:32.829",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968200,1723686632839,-401.60536357,0.00010442,2,"2024-08-15T01:50:32.839",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968201,1723686632849,-152.25,0.00010463,2,"2024-08-15T01:50:32.849",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968202,1723686632858,-104.23842372,0.00010471,2,"2024-08-15T01:50:32.858",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968203,1723686632870,-348.61922941,0.00010471,2,"2024-08-15T01:50:32.870",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968210,1723686633035,-151.11,0.00010542,2,"2024-08-15T01:50:33.035",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968212,1723686633046,-250.0,0.00010626,2,"2024-08-15T01:50:33.046",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968214,1723686633055,-270.65459462,0.00010699,2,"2024-08-15T01:50:33.055",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968215,1723686633064,-433.20023883,0.00010713,2,"2024-08-15T01:50:33.064",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968216,1723686633075,-485.32685972,0.00010713,2,"2024-08-15T01:50:33.075",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968217,1723686633085,-224.0,0.0001074,2,"2024-08-15T01:50:33.085",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968218,1723686633094,-16.03492136,0.0001079,2,"2024-08-15T01:50:33.094",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968219,1723686633113,-392.36702055,0.0001079,2,"2024-08-15T01:50:33.113",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968220,1723686633125,-1272.42805809,0.0001079,2,"2024-08-15T01:50:33.125",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968221,1723686633134,-264.2649148,0.00010809,2,"2024-08-15T01:50:33.134",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968223,1723686638185,-615.9250852,0.00010809,2,"2024-08-15T01:50:38.185",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968226,1723686638194,-218.97161701,0.00010852,2,"2024-08-15T01:50:38.194",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968229,1723686638203,-218.97161701,0.00010852,2,"2024-08-15T01:50:38.203",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968231,1723686638212,-203.76892036,0.00010861,2,"2024-08-15T01:50:38.212",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968232,1723686638221,-155.0,0.00010862,2,"2024-08-15T01:50:38.221",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968234,1723686638230,-401.51974171,0.00010888,2,"2024-08-15T01:50:38.230",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968236,1723686638240,-405.83873161,0.00010899,2,"2024-08-15T01:50:38.240",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968237,1723686638249,-746.73660156,0.00010949,2,"2024-08-15T01:50:38.249",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968238,1723686638378,-14740.45534907,0.00010949,2,"2024-08-15T01:50:38.378",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968239,1723686638390,-2000.0,0.00010959,2,"2024-08-15T01:50:38.390",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968240,1723686638401,-4680.25,0.00010959,2,"2024-08-15T01:50:38.401",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968241,1723686638412,-3278.37,0.00010959,2,"2024-08-15T01:50:38.412",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968242,1723686638421,-250.0,0.00010959,2,"2024-08-15T01:50:38.421",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968243,1723686638433,-150.0,0.00010959,2,"2024-08-15T01:50:38.433",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968244,1723686638442,-651.1245543,0.00010979,2,"2024-08-15T01:50:38.442",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968245,1723686638451,-234.86106333,0.00010999,2,"2024-08-15T01:50:38.451",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968246,1723686638460,-4688.8768345,0.00011,2,"2024-08-15T01:50:38.460",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968259,1723686639842,210.15691743,0.00010945,30,"2024-08-15T01:50:39.842",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968269,1723686640117,-1216.15843688,0.00011,2,"2024-08-15T01:50:40.117",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968270,1723686640128,-697.55393885,0.00011,2,"2024-08-15T01:50:40.128",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968271,1723686640139,-265.73,0.00011,2,"2024-08-15T01:50:40.139",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968272,1723686640311,-10316.76344003,0.00011,2,"2024-08-15T01:50:40.311",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968273,1723686640322,-721.56421356,0.00011,2,"2024-08-15T01:50:40.322",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968274,1723686640333,-648.22125179,0.00011,2,"2024-08-15T01:50:40.333",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968275,1723686640344,-1424.0,0.00011,2,"2024-08-15T01:50:40.344",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968276,1723686640355,-276.91061512,0.00011,2,"2024-08-15T01:50:40.355",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968277,1723686640366,-1819.20996264,0.00011,2,"2024-08-15T01:50:40.366",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968278,1723686640378,-500.0,0.00011,2,"2024-08-15T01:50:40.378",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968279,1723686640390,-735.91480174,0.00011,2,"2024-08-15T01:50:40.390",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968280,1723686640403,-340.15000015,0.00011,2,"2024-08-15T01:50:40.403",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968281,1723686640510,-4564.99427688,0.00011,2,"2024-08-15T01:50:40.510",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968282,1723686640522,-419.77238971,0.00011,2,"2024-08-15T01:50:40.522",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968283,1723686640534,-1656.58520388,0.00011,2,"2024-08-15T01:50:40.534",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968284,1723686640545,-9181.60895399,0.00011,2,"2024-08-15T01:50:40.545",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968285,1723686640557,-7971.90000001,0.00011,2,"2024-08-15T01:50:40.557",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968286,1723686640568,-3575.6891207,0.00011,2,"2024-08-15T01:50:40.568",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968287,1723686640579,-154.77620151,0.00011,2,"2024-08-15T01:50:40.579",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968299,1723686646278,-155.0,0.00010862,2,"2024-08-15T01:50:46.278",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968300,1723686646287,-121.345,0.00011,2,"2024-08-15T01:50:46.287",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968301,1723686646298,-784.18007613,0.00011,2,"2024-08-15T01:50:46.298",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968302,1723686646310,-573.27155235,0.00011,2,"2024-08-15T01:50:46.310",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968303,1723686646323,-653.93248001,0.00011,2,"2024-08-15T01:50:46.323",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968304,1723686646332,-200.0,0.00011077,2,"2024-08-15T01:50:46.332",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968305,1723686646341,-211.33487227,0.00011315,2,"2024-08-15T01:50:46.341",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968306,1723686646351,-1901.38,0.00011429,2,"2024-08-15T01:50:46.351",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968307,1723686646361,-195.13270999,0.00011483,2,"2024-08-15T01:50:46.361",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968308,1723686646370,-56626.44869088,0.000118,2,"2024-08-15T01:50:46.370",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968309,1723686646382,-313.169,0.000118,2,"2024-08-15T01:50:46.382",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968326,1723686779563,500.0,0.00024657,120,"2024-08-15T01:52:59.563",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968327,1723686779869,500.0,0.00025342,120,"2024-08-15T01:52:59.869",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968328,1723686780146,500.0,0.00026027,120,"2024-08-15T01:53:00.146",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968329,1723686780400,500.0,0.00026712,120,"2024-08-15T01:53:00.400",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968330,1723687334426,1305.0,0.00027,120,"2024-08-15T02:02:14.426",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968331,1723687352427,2000.0,0.00027,120,"2024-08-15T02:02:32.427",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968332,1723687360423,1000.0,0.00027,120,"2024-08-15T02:02:40.423",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968333,1723687393271,500.0,0.00024657,120,"2024-08-15T02:03:13.271",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968334,1723687393913,500.0,0.00025342,120,"2024-08-15T02:03:13.913",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968335,1723687394203,500.0,0.00026027,120,"2024-08-15T02:03:14.203",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968336,1723687394450,500.0,0.00026712,120,"2024-08-15T02:03:14.450",0.0003066,12.43,0.9706479875854334,1995779373.9726346]
[334968338,1723687554103,5218.0,0.00027,120,"2024-08-15T02:05:54.103",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968341,1723687780208,-2004.89077694,9.988e-05,2,"2024-08-15T02:09:40.208",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968342,1723687802276,1329.4458,9.888e-05,2,"2024-08-15T02:10:02.276",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968348,1723687833017,-300.0,9.987e-05,2,"2024-08-15T02:10:33.017",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968349,1723687833027,-10553.95246952,9.988e-05,2,"2024-08-15T02:10:33.027",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968351,1723687833037,-550.0,0.0001,2,"2024-08-15T02:10:33.037",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968353,1723687833047,-2503.23855985,0.00010097,2,"2024-08-15T02:10:33.047",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968356,1723687833056,-2503.23855985,0.00010471,2,"2024-08-15T02:10:33.056",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968359,1723687833066,-358.10515509,0.00010505,2,"2024-08-15T02:10:33.066",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968360,1723687833076,-485.95604284,0.00010505,2,"2024-08-15T02:10:33.076",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968361,1723687833086,-36196.14169929,0.00010565,2,"2024-08-15T02:10:33.086",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968363,1723687833095,-366.58170558,0.00010566,2,"2024-08-15T02:10:33.095",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968365,1723687833105,-5413.97836727,0.00010566,2,"2024-08-15T02:10:33.105",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968367,1723687833115,-155.0,0.00010566,2,"2024-08-15T02:10:33.115",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968369,1723687833124,-155.11525549,0.00010566,2,"2024-08-15T02:10:33.124",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968371,1723687833134,-150.0,0.00010617,2,"2024-08-15T02:10:33.134",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968373,1723687833143,-189.18,0.00010618,2,"2024-08-15T02:10:33.143",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968375,1723687833153,-328.92830194,0.00010799,2,"2024-08-15T02:10:33.153",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968377,1723687833162,-401.51974171,0.00010852,2,"2024-08-15T02:10:33.162",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968379,1723687833172,-1010.57688543,0.00010874,2,"2024-08-15T02:10:33.172",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968381,1723687833181,-3876.44792318,0.0001089,2,"2024-08-15T02:10:33.181",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968383,1723687833191,-1742.95172678,0.00010899,2,"2024-08-15T02:10:33.191",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968385,1723687833200,-420.0,0.00010985,2,"2024-08-15T02:10:33.200",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968387,1723687833210,-250.74625253,0.00011,2,"2024-08-15T02:10:33.210",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968389,1723687833220,-150.99,0.00011127,2,"2024-08-15T02:10:33.220",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968390,1723687833230,-499.99,0.00011127,2,"2024-08-15T02:10:33.230",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968391,1723687833239,-291.60874966,0.00011697,2,"2024-08-15T02:10:33.239",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968392,1723687833250,-315.84806,0.00011716,2,"2024-08-15T02:10:33.250",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968393,1723687833260,-104164.44063345,0.000118,2,"2024-08-15T02:10:33.260",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968394,1723687833270,-2406.25443,0.000118,2,"2024-08-15T02:10:33.270",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968395,1723687833279,-3629.01275959,0.000119,2,"2024-08-15T02:10:33.279",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968396,1723687833289,-5000.0,0.00012,2,"2024-08-15T02:10:33.289",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968397,1723687833298,-600.0,0.00012,2,"2024-08-15T02:10:33.298",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968398,1723687833308,-224.0,0.00012083,2,"2024-08-15T02:10:33.308",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968399,1723687833317,-495.0,0.00012084,2,"2024-08-15T02:10:33.317",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968400,1723687833327,-187.5100797,0.00012106,2,"2024-08-15T02:10:33.327",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968401,1723687833336,-155.2396607,0.00012126,2,"2024-08-15T02:10:33.336",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968402,1723687833346,-180.8,0.00012595,2,"2024-08-15T02:10:33.346",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968403,1723687833355,-2406.25443,0.0001287,2,"2024-08-15T02:10:33.355",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968404,1723687833364,-189.18,0.00012882,2,"2024-08-15T02:10:33.364",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968405,1723687833374,-2572.4,0.00012905,2,"2024-08-15T02:10:33.374",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968406,1723687833383,-477.45978756,0.0001294,2,"2024-08-15T02:10:33.383",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968407,1723687833393,-2846.41264246,0.00013052,2,"2024-08-15T02:10:33.393",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968408,1723687833403,-498.49310349,0.00013052,2,"2024-08-15T02:10:33.403",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968409,1723687833412,-150.0,0.000131,2,"2024-08-15T02:10:33.412",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968411,1723687833422,-250.0,0.00013284,2,"2024-08-15T02:10:33.422",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968413,1723687833431,-1294.2,0.00013284,2,"2024-08-15T02:10:33.431",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968414,1723687833440,-1760.08,0.00013284,2,"2024-08-15T02:10:33.440",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968416,1723687833450,-3629.01275957,0.000133,2,"2024-08-15T02:10:33.450",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968418,1723687833459,-224.0,0.00013425,2,"2024-08-15T02:10:33.459",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968420,1723687833469,-236.27645217,0.00013698,2,"2024-08-15T02:10:33.469",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968422,1723687833478,-189.47,0.00013699,2,"2024-08-15T02:10:33.478",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968423,1723687833488,-654.121857,0.00013851,2,"2024-08-15T02:10:33.488",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968424,1723687833497,-196.0603483,0.0001387,2,"2024-08-15T02:10:33.497",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968425,1723687833507,-155.0,0.0001387,2,"2024-08-15T02:10:33.507",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968426,1723687833516,-348.40361717,0.00013971,2,"2024-08-15T02:10:33.516",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968427,1723687833525,-152.16,0.00013973,2,"2024-08-15T02:10:33.525",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968428,1723687833535,-377.45,0.00013973,2,"2024-08-15T02:10:33.535",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968429,1723687833545,-194.66,0.00013973,2,"2024-08-15T02:10:33.545",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968430,1723687833554,-650.0,0.00014,2,"2024-08-15T02:10:33.554",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968431,1723687833563,-732.74,0.0001407,2,"2024-08-15T02:10:33.563",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968432,1723687833572,-2406.25443,0.0001412,2,"2024-08-15T02:10:33.572",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968433,1723687833581,-180.8,0.00014169,2,"2024-08-15T02:10:33.581",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968434,1723687833591,-270.83032257,0.00014225,2,"2024-08-15T02:10:33.591",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968435,1723687833600,-366.07990366,0.00014245,2,"2024-08-15T02:10:33.600",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968436,1723687833609,-531.26864504,0.00014509,2,"2024-08-15T02:10:33.609",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968437,1723687833618,-3944.21434876,0.00014517,2,"2024-08-15T02:10:33.618",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968438,1723687833628,-155.0,0.00014517,2,"2024-08-15T02:10:33.628",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968439,1723687833637,-1259.41961163,0.00014681,2,"2024-08-15T02:10:33.637",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968440,1723687833647,-3629.01275957,0.000147,2,"2024-08-15T02:10:33.647",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968441,1723687833657,-224.0,0.00014768,2,"2024-08-15T02:10:33.657",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968442,1723687833665,-304.44053607,0.00014782,2,"2024-08-15T02:10:33.665",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968443,1723687833674,-189.18,0.00015146,2,"2024-08-15T02:10:33.674",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968444,1723687833684,-2406.25444,0.0001537,2,"2024-08-15T02:10:33.684",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968445,1723687833693,-180.8,0.00015743,2,"2024-08-15T02:10:33.693",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968446,1723687833703,-3629.01275957,0.000161,2,"2024-08-15T02:10:33.703",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968447,1723687833712,-224.0,0.0001611,2,"2024-08-15T02:10:33.712",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968448,1723687833722,-2406.25443,0.0001662,2,"2024-08-15T02:10:33.722",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968449,1723687833731,-1000.0,0.00017142,2,"2024-08-15T02:10:33.731",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968450,1723687833740,-180.8,0.00017318,2,"2024-08-15T02:10:33.740",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968451,1723687833749,-189.18,0.00017409,2,"2024-08-15T02:10:33.749",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968452,1723687833758,-3629.01275957,0.000175,2,"2024-08-15T02:10:33.758",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968453,1723687833768,-2406.25443,0.0001787,2,"2024-08-15T02:10:33.768",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968454,1723687833777,-951.0,0.00018,3,"2024-08-15T02:10:33.777",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968455,1723687833787,-2988.0,0.00018,3,"2024-08-15T02:10:33.787",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968456,1723687833796,-200.0,0.0001816,2,"2024-08-15T02:10:33.796",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968457,1723687833806,-180.8,0.00018892,2,"2024-08-15T02:10:33.806",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968458,1723687833815,-3629.01275957,0.000189,2,"2024-08-15T02:10:33.815",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968459,1723687833825,-1414.90684302,0.00019,2,"2024-08-15T02:10:33.825",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968460,1723687833834,-1000.0,0.00019285,2,"2024-08-15T02:10:33.834",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968461,1723687833844,-1500.0,0.000195,3,"2024-08-15T02:10:33.844",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968462,1723687833853,-189.18,0.00019673,2,"2024-08-15T02:10:33.853",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968463,1723687833864,-732.74,0.00019698,2,"2024-08-15T02:10:33.864",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968464,1723687833874,-185.0,0.0002,2,"2024-08-15T02:10:33.874",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968465,1723687833883,-909.53476271,0.00020264,2,"2024-08-15T02:10:33.883",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968466,1723687833893,-3629.01275957,0.000203,2,"2024-08-15T02:10:33.893",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968467,1723687833903,-377.45,0.00020447,2,"2024-08-15T02:10:33.903",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968468,1723687833913,-150.409,0.00020671,2,"2024-08-15T02:10:33.913",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968469,1723687833922,-426.45,0.00021315,2,"2024-08-15T02:10:33.922",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968470,1723687833932,-531.07,0.00021315,2,"2024-08-15T02:10:33.932",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968471,1723687833942,-150.0,0.00021315,2,"2024-08-15T02:10:33.942",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968472,1723687833952,-426.45,0.00021315,2,"2024-08-15T02:10:33.952",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968473,1723687833962,-721.53,0.00021315,2,"2024-08-15T02:10:33.962",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968474,1723687833972,-426.45,0.00021315,2,"2024-08-15T02:10:33.972",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968475,1723687833981,-426.45,0.00021315,2,"2024-08-15T02:10:33.981",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968476,1723687833992,-426.45,0.00021315,2,"2024-08-15T02:10:33.992",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968477,1723687834005,-294.49,0.00021315,2,"2024-08-15T02:10:34.005",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968478,1723687834015,-429.94,0.00021315,2,"2024-08-15T02:10:34.015",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968479,1723687834025,-1000.0,0.00021428,2,"2024-08-15T02:10:34.025",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968480,1723687834034,-150.53,0.00021634,2,"2024-08-15T02:10:34.034",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968481,1723687834044,-535.32,0.00021634,2,"2024-08-15T02:10:34.044",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968482,1723687834054,-429.66,0.00021634,2,"2024-08-15T02:10:34.054",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968483,1723687834218,-3629.01275957,0.000217,2,"2024-08-15T02:10:34.218",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968484,1723687834228,-2000.0,0.000219,2,"2024-08-15T02:10:34.228",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968485,1723687834238,-522.83,0.00021918,2,"2024-08-15T02:10:34.238",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968486,1723687834248,-150.0,0.00021918,2,"2024-08-15T02:10:34.248",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968487,1723687834259,-189.18,0.00021937,2,"2024-08-15T02:10:34.259",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968488,1723687834268,-500.0,0.0002195,2,"2024-08-15T02:10:34.268",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968489,1723687834278,-150.92,0.00021994,2,"2024-08-15T02:10:34.278",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968490,1723687834288,-796.56499259,0.00022,2,"2024-08-15T02:10:34.288",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968491,1723687834297,-829.57644938,0.00022008,2,"2024-08-15T02:10:34.297",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968492,1723687834307,-1500.0,0.000222,2,"2024-08-15T02:10:34.307",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968493,1723687834316,-500.0,0.00022361,2,"2024-08-15T02:10:34.316",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968494,1723687834325,-792.11749466,0.00022371,2,"2024-08-15T02:10:34.325",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968495,1723687834335,-414.82,0.00022466,2,"2024-08-15T02:10:34.335",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968496,1723687834344,-150.0,0.00022495,2,"2024-08-15T02:10:34.344",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968497,1723687834353,-241.6,0.00022849,2,"2024-08-15T02:10:34.353",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968498,1723687834363,-500.0,0.00022909,2,"2024-08-15T02:10:34.363",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968499,1723687834373,-561.0,0.00023,2,"2024-08-15T02:10:34.373",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968500,1723687834383,-1005.79232063,0.00023,11,"2024-08-15T02:10:34.383",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968501,1723687834392,-3956.29218508,0.00023,2,"2024-08-15T02:10:34.392",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968502,1723687834402,-5000.0,0.00023009,2,"2024-08-15T02:10:34.402",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968503,1723687834411,-5000.0,0.00023048,2,"2024-08-15T02:10:34.411",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968504,1723687834420,-150.0,0.00023071,2,"2024-08-15T02:10:34.420",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968505,1723687834430,-5000.0,0.00023079,2,"2024-08-15T02:10:34.430",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968506,1723687834439,-1764.72554699,0.00023095,2,"2024-08-15T02:10:34.439",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968507,1723687834449,-3629.01275957,0.000231,2,"2024-08-15T02:10:34.449",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968508,1723687834459,-5000.0,0.0002317,2,"2024-08-15T02:10:34.459",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968509,1723687834469,-5000.0,0.00023176,2,"2024-08-15T02:10:34.469",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968510,1723687834478,-1000.0,0.00023183,2,"2024-08-15T02:10:34.478",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968511,1723687834487,-180.0,0.00023205,2,"2024-08-15T02:10:34.487",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968512,1723687834496,-4865.10746091,0.00023245,2,"2024-08-15T02:10:34.496",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968513,1723687834509,-134.89253909,0.00023245,2,"2024-08-15T02:10:34.509",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968514,1723687834519,-358.68446161,0.0002326,2,"2024-08-15T02:10:34.519",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968515,1723687834530,-264.82796935,0.0002326,2,"2024-08-15T02:10:34.530",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968516,1723687834541,-544.57707993,0.0002326,2,"2024-08-15T02:10:34.541",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968517,1723687834552,-418.54007673,0.0002326,2,"2024-08-15T02:10:34.552",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968518,1723687834563,-837.82808505,0.0002326,2,"2024-08-15T02:10:34.563",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968519,1723687834584,-2575.54232733,0.0002326,2,"2024-08-15T02:10:34.584",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968520,1723687834594,-5000.0,0.00023267,2,"2024-08-15T02:10:34.594",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968521,1723687834603,-585.83879611,0.00023322,2,"2024-08-15T02:10:34.603",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968522,1723687834614,-285.0,0.00023322,2,"2024-08-15T02:10:34.614",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968523,1723687834625,-932.77697044,0.00023322,2,"2024-08-15T02:10:34.625",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968524,1723687834637,-624.41585683,0.00023322,2,"2024-08-15T02:10:34.637",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968525,1723687834648,-472.04,0.00023322,2,"2024-08-15T02:10:34.648",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968526,1723687834660,-811.05669613,0.00023322,2,"2024-08-15T02:10:34.660",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968527,1723687834671,-586.25508784,0.00023322,2,"2024-08-15T02:10:34.671",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968528,1723687834683,-702.61659265,0.00023322,2,"2024-08-15T02:10:34.683",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968529,1723687834693,-198.56057795,0.00023323,2,"2024-08-15T02:10:34.693",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968530,1723687834709,-531.44499388,0.00023323,2,"2024-08-15T02:10:34.709",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968531,1723687834721,-4269.99442817,0.00023323,2,"2024-08-15T02:10:34.721",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968532,1723687834731,-5000.0,0.00023343,2,"2024-08-15T02:10:34.731",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968533,1723687834741,-3686.24018177,0.00023451,2,"2024-08-15T02:10:34.741",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968534,1723687834752,-577.08950482,0.00023451,2,"2024-08-15T02:10:34.752",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968535,1723687834765,-736.67031341,0.00023451,2,"2024-08-15T02:10:34.765",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968536,1723687834774,-343.73067011,0.00023466,2,"2024-08-15T02:10:34.774",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968537,1723687834784,-590.50692275,0.0002349,2,"2024-08-15T02:10:34.784",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968538,1723687834797,-1757.76879465,0.0002349,2,"2024-08-15T02:10:34.797",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968553,1723687838683,-155.11525549,0.00010566,2,"2024-08-15T02:10:38.683",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968554,1723687838694,-309.6,0.000177,7,"2024-08-15T02:10:38.694",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968555,1723687838705,-2651.7242826,0.0002349,2,"2024-08-15T02:10:38.705",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968556,1723687838714,-238.81,0.0002349,2,"2024-08-15T02:10:38.714",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968557,1723687838724,-238.81,0.0002349,2,"2024-08-15T02:10:38.724",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968558,1723687838733,-54906.45523693,0.000235,10,"2024-08-15T02:10:38.733",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968559,1723687838746,-303.16003,0.000235,10,"2024-08-15T02:10:38.746",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968560,1723687838759,-315.0,0.000235,10,"2024-08-15T02:10:38.759",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968562,1723687838962,-238.81,0.0002349,2,"2024-08-15T02:10:38.962",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968564,1723687838972,-3157.23284698,0.000235,10,"2024-08-15T02:10:38.972",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968566,1723687838984,-12297.18414986,0.000235,10,"2024-08-15T02:10:38.984",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968567,1723687838998,-4323.09037098,0.000235,10,"2024-08-15T02:10:38.998",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968568,1723687839010,-791.99862128,0.000235,10,"2024-08-15T02:10:39.010",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968576,1723687840368,-238.81,0.0002349,2,"2024-08-15T02:10:40.368",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968578,1723687840378,-238.81,0.0002349,2,"2024-08-15T02:10:40.378",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968579,1723687840387,-238.81,0.0002349,2,"2024-08-15T02:10:40.387",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968580,1723687840399,-238.81,0.0002349,2,"2024-08-15T02:10:40.399",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968581,1723687840408,-238.81,0.0002349,2,"2024-08-15T02:10:40.408",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968582,1723687840417,-310.14703584,0.000235,10,"2024-08-15T02:10:40.417",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968583,1723687840428,-21747.4287702,0.000235,10,"2024-08-15T02:10:40.428",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968584,1723687840439,-38011.59095645,0.000235,10,"2024-08-15T02:10:40.439",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968585,1723687840450,-166.67930678,0.000235,10,"2024-08-15T02:10:40.450",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968586,1723687840459,-1932.60611324,0.00023566,2,"2024-08-15T02:10:40.459",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968587,1723687840468,-1000.0,0.00023571,2,"2024-08-15T02:10:40.468",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968588,1723687840478,-364.56,0.00023594,2,"2024-08-15T02:10:40.478",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968589,1723687840490,-152.29,0.00023603,2,"2024-08-15T02:10:40.490",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968590,1723687840500,-5000.0,0.00023613,2,"2024-08-15T02:10:40.500",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968591,1723687840511,-5000.0,0.00023645,2,"2024-08-15T02:10:40.511",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968592,1723687840522,-150.0,0.00023648,2,"2024-08-15T02:10:40.522",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968593,1723687840532,-5000.0,0.0002366,2,"2024-08-15T02:10:40.532",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968594,1723687840542,-426.49,0.00023671,2,"2024-08-15T02:10:40.542",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968595,1723687840552,-150.0,0.00023671,2,"2024-08-15T02:10:40.552",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968596,1723687840561,-181.31,0.00023671,2,"2024-08-15T02:10:40.561",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968597,1723687840570,-1061.94,0.00023671,2,"2024-08-15T02:10:40.570",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968598,1723687840580,-715.63,0.00023671,2,"2024-08-15T02:10:40.580",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968599,1723687840589,-150.0,0.00023671,2,"2024-08-15T02:10:40.589",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968600,1723687840598,-150.63,0.00023671,2,"2024-08-15T02:10:40.598",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968601,1723687840607,-150.0,0.00023671,2,"2024-08-15T02:10:40.607",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968602,1723687840616,-426.49,0.00023671,2,"2024-08-15T02:10:40.616",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968603,1723687840626,-426.49,0.00023671,2,"2024-08-15T02:10:40.626",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968604,1723687840635,-150.0,0.00023671,2,"2024-08-15T02:10:40.635",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968605,1723687840644,-426.49,0.00023671,2,"2024-08-15T02:10:40.644",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968606,1723687840652,-150.0,0.00023671,2,"2024-08-15T02:10:40.652",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968607,1723687840661,-150.0,0.00023671,2,"2024-08-15T02:10:40.661",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968608,1723687840671,-150.0,0.00023671,2,"2024-08-15T02:10:40.671",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968609,1723687840679,-150.0,0.00023671,2,"2024-08-15T02:10:40.679",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968610,1723687840689,-150.0,0.00023671,2,"2024-08-15T02:10:40.689",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968611,1723687840697,-150.0,0.00023671,2,"2024-08-15T02:10:40.697",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968612,1723687840708,-5000.0,0.00023718,2,"2024-08-15T02:10:40.708",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968613,1723687840718,-5000.0,0.00023754,2,"2024-08-15T02:10:40.718",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968614,1723687840727,-5000.0,0.00023802,2,"2024-08-15T02:10:40.727",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968615,1723687840736,-343.73067009,0.00023811,2,"2024-08-15T02:10:40.736",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968616,1723687840745,-5000.0,0.00023813,2,"2024-08-15T02:10:40.745",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968617,1723687840754,-500.0,0.00023815,2,"2024-08-15T02:10:40.754",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968618,1723687840764,-5000.0,0.00023859,2,"2024-08-15T02:10:40.764",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968619,1723687840774,-162.97119315,0.0002389,2,"2024-08-15T02:10:40.774",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968620,1723687840783,-7500.0,0.0002389,2,"2024-08-15T02:10:40.783",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968621,1723687840792,-5000.0,0.00023903,2,"2024-08-15T02:10:40.792",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968622,1723687840802,-168.81426168,0.0002391,2,"2024-08-15T02:10:40.802",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968623,1723687840812,-5000.0,0.0002392,2,"2024-08-15T02:10:40.812",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968624,1723687840821,-5000.0,0.00023936,2,"2024-08-15T02:10:40.821",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968625,1723687840831,-500.0,0.00023952,2,"2024-08-15T02:10:40.831",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968626,1723687840841,-38502.176112,0.0002398,4,"2024-08-15T02:10:40.841",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968627,1723687840851,-152.29,0.0002398,2,"2024-08-15T02:10:40.851",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968628,1723687840860,-153.80344518,0.00023987,2,"2024-08-15T02:10:40.860",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968629,1723687840869,-6417.029352,0.0002399,4,"2024-08-15T02:10:40.869",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968630,1723687840879,-502.80170686,0.0002399,45,"2024-08-15T02:10:40.879",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968631,1723687840889,-47451.7830501,0.0002399,4,"2024-08-15T02:10:40.889",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968632,1723687840901,-58232.0,0.0002399,4,"2024-08-15T02:10:40.901",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968636,1723687843217,-238.81,0.0002349,2,"2024-08-15T02:10:43.217",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968637,1723687843227,-238.81,0.0002349,2,"2024-08-15T02:10:43.227",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968638,1723687843237,-238.81,0.0002349,2,"2024-08-15T02:10:43.237",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968639,1723687843246,-238.81,0.0002349,2,"2024-08-15T02:10:43.246",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968640,1723687843256,-238.81,0.0002349,2,"2024-08-15T02:10:43.256",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968641,1723687843266,-238.81,0.0002349,2,"2024-08-15T02:10:43.266",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968642,1723687843275,-238.81,0.0002349,2,"2024-08-15T02:10:43.275",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968643,1723687843285,-20358.22014733,0.0002399,4,"2024-08-15T02:10:43.285",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968721,1723687844216,-238.81,0.0002349,2,"2024-08-15T02:10:44.216",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968723,1723687844226,-715.17820357,0.0002399,4,"2024-08-15T02:10:44.226",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968726,1723687844245,-238.81,0.0002349,2,"2024-08-15T02:10:44.245",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968728,1723687844255,-27039.16390333,0.0002399,4,"2024-08-15T02:10:44.255",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968730,1723687844266,-1850.63824699,0.0002399,4,"2024-08-15T02:10:44.266",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968732,1723687844278,-1219.28000007,0.0002399,4,"2024-08-15T02:10:44.278",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968764,1723687848647,-155.08529296,0.00012106,2,"2024-08-15T02:10:48.647",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968766,1723687848657,-155.82819969,0.00019,2,"2024-08-15T02:10:48.657",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968768,1723687848666,-92.69738994,0.00023158,2,"2024-08-15T02:10:48.666",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968778,1723687848922,-578.82261006,0.00023158,2,"2024-08-15T02:10:48.922",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968779,1723687848932,-238.81,0.0002349,2,"2024-08-15T02:10:48.932",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968780,1723687848941,-238.81,0.0002349,2,"2024-08-15T02:10:48.941",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968781,1723687848951,-238.81,0.0002349,2,"2024-08-15T02:10:48.951",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968782,1723687848960,-201.28695781,0.0002349,2,"2024-08-15T02:10:48.960",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968783,1723687848971,-37.52304219,0.0002349,2,"2024-08-15T02:10:48.971",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968784,1723687848980,-238.81,0.0002349,2,"2024-08-15T02:10:48.980",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968785,1723687848990,-238.81,0.0002349,2,"2024-08-15T02:10:48.990",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968786,1723687849136,-238.81,0.0002349,2,"2024-08-15T02:10:49.136",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968787,1723687849146,-238.81,0.0002349,2,"2024-08-15T02:10:49.146",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968788,1723687849156,-238.81,0.0002349,2,"2024-08-15T02:10:49.156",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968789,1723687849165,-238.81,0.0002349,2,"2024-08-15T02:10:49.165",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968790,1723687849175,-238.81,0.0002349,2,"2024-08-15T02:10:49.175",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968791,1723687849185,-238.81,0.0002349,2,"2024-08-15T02:10:49.185",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968792,1723687849194,-238.81,0.0002349,2,"2024-08-15T02:10:49.194",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968793,1723687849204,-238.81,0.0002349,2,"2024-08-15T02:10:49.204",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968794,1723687849214,-238.81,0.0002349,2,"2024-08-15T02:10:49.214",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968795,1723687849224,-238.81,0.0002349,2,"2024-08-15T02:10:49.224",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968796,1723687849234,-18.37565781,0.0002349,2,"2024-08-15T02:10:49.234",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968797,1723687849246,-220.43434219,0.0002349,2,"2024-08-15T02:10:49.246",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968798,1723687849256,-238.81,0.0002349,2,"2024-08-15T02:10:49.256",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968799,1723687849266,-238.81,0.0002349,2,"2024-08-15T02:10:49.266",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968800,1723687849275,-238.81,0.0002349,2,"2024-08-15T02:10:49.275",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968801,1723687849284,-238.81,0.0002349,2,"2024-08-15T02:10:49.284",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968802,1723687849294,-150.0,0.00023671,2,"2024-08-15T02:10:49.294",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968803,1723687849303,-13353.32565781,0.0002399,4,"2024-08-15T02:10:49.303",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968804,1723687849315,-1038.8,0.0002399,4,"2024-08-15T02:10:49.315",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968805,1723687849326,-1367.99179144,0.0002399,4,"2024-08-15T02:10:49.326",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968810,1723687867014,500.0,0.00027,120,"2024-08-15T02:11:07.014",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968811,1723687867175,500.0,0.00027,120,"2024-08-15T02:11:07.175",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968812,1723687867681,500.0,0.00027,120,"2024-08-15T02:11:07.681",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968813,1723687867744,501.58879561,0.00027,120,"2024-08-15T02:11:07.744",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968814,1723687867975,587.76178837,0.00027,120,"2024-08-15T02:11:07.975",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968817,1723687987504,500.0,0.00024657,120,"2024-08-15T02:13:07.504",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968818,1723687988120,500.0,0.00025342,120,"2024-08-15T02:13:08.120",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968819,1723687988400,500.0,0.00026027,120,"2024-08-15T02:13:08.400",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968820,1723687988686,500.0,0.00026712,120,"2024-08-15T02:13:08.686",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968821,1723687991081,400.0,0.00024799,120,"2024-08-15T02:13:11.081",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968828,1723688446210,-13305.54205551,0.00010699,2,"2024-08-15T02:20:46.210",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968829,1723688446236,-798.78426727,0.00010862,2,"2024-08-15T02:20:46.236",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968830,1723688446257,-2112.46328814,0.00010888,2,"2024-08-15T02:20:46.257",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968831,1723688446278,-991.59682408,0.00010888,2,"2024-08-15T02:20:46.278",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968832,1723688446298,-159.0044215,0.0001089,2,"2024-08-15T02:20:46.298",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968833,1723688446318,-160.91085383,0.0001089,2,"2024-08-15T02:20:46.318",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968834,1723688446339,-529.94641814,0.0001089,2,"2024-08-15T02:20:46.339",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968835,1723688446359,-192.4963646,0.0001089,2,"2024-08-15T02:20:46.359",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968836,1723688446378,-948.36823198,0.00011235,2,"2024-08-15T02:20:46.378",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968837,1723688446398,-155.0,0.00013052,2,"2024-08-15T02:20:46.398",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968838,1723688446418,-189.47,0.00013699,2,"2024-08-15T02:20:46.418",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968839,1723688446437,-2695.92435199,0.0001387,2,"2024-08-15T02:20:46.437",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968840,1723688446458,-3879.03294854,0.0001387,2,"2024-08-15T02:20:46.458",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968841,1723688446478,-197.45670583,0.00013971,2,"2024-08-15T02:20:46.478",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968842,1723688446500,-5000.0,0.00013971,2,"2024-08-15T02:20:46.500",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968843,1723688446520,-1500.0,0.00014225,2,"2024-08-15T02:20:46.520",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968844,1723688446540,-155.0,0.00014225,2,"2024-08-15T02:20:46.540",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968845,1723688446560,-489.33840705,0.00014234,2,"2024-08-15T02:20:46.560",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968846,1723688446579,-382.21433994,0.00014235,2,"2024-08-15T02:20:46.579",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968847,1723688446746,-401.51974171,0.00014245,2,"2024-08-15T02:20:46.746",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968848,1723688446768,-5959.0684083,0.00014245,3,"2024-08-15T02:20:46.768",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968849,1723688446789,-383.79,0.0001726,2,"2024-08-15T02:20:46.789",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968850,1723688446808,-499.99,0.00017534,2,"2024-08-15T02:20:46.808",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968851,1723688446831,-192.54,0.00017773,2,"2024-08-15T02:20:46.831",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968852,1723688446850,-904.0,0.000181,3,"2024-08-15T02:20:46.850",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968853,1723688446872,-155.18352263,0.00019,2,"2024-08-15T02:20:46.872",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968854,1723688446893,-179.28119514,0.00019,2,"2024-08-15T02:20:46.893",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968855,1723688446914,-2348.59,0.00019567,2,"2024-08-15T02:20:46.914",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968856,1723688446934,-226.0,0.000198,2,"2024-08-15T02:20:46.934",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968857,1723688446955,-198.88,0.00019875,2,"2024-08-15T02:20:46.955",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968858,1723688446976,-1000.0,0.00019976,2,"2024-08-15T02:20:46.976",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968859,1723688449550,152.16,0.00013973,2,"2024-08-15T02:20:49.550",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334968861,1723688461008,2112.46328814,0.00010888,2,"2024-08-15T02:21:01.008",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969025,1723688585349,500.0,0.00024657,120,"2024-08-15T02:23:05.349",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969026,1723688585957,500.0,0.00025342,120,"2024-08-15T02:23:05.957",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969027,1723688586234,500.0,0.00026027,120,"2024-08-15T02:23:06.234",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969028,1723688586492,500.0,0.00026712,120,"2024-08-15T02:23:06.492",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969035,1723688882523,805.58254123,0.0001,2,"2024-08-15T02:28:02.523",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969036,1723688911479,170.54579841,0.0001,2,"2024-08-15T02:28:31.479",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969041,1723688916180,162.76853278,0.0001,2,"2024-08-15T02:28:36.180",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969042,1723688919554,181.88317935,0.0001,2,"2024-08-15T02:28:39.554",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969043,1723688924431,157.51590077,0.0002509,120,"2024-08-15T02:28:44.431",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969045,1723688928244,429.9045192,0.00027,120,"2024-08-15T02:28:48.244",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969046,1723688936106,693.45613464,0.0001,2,"2024-08-15T02:28:56.106",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969047,1723688958164,-2580.59201072,0.00011,2,"2024-08-15T02:29:18.164",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969049,1723688958226,-2580.59201072,0.00011,2,"2024-08-15T02:29:18.226",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969051,1723688958293,-546.03832703,0.00011,2,"2024-08-15T02:29:18.293",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969052,1723688987010,231.97375857,0.0001,2,"2024-08-15T02:29:47.010",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969053,1723689006985,170.54579841,0.0001,2,"2024-08-15T02:30:06.985",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969054,1723689014149,162.76853278,0.0001,2,"2024-08-15T02:30:14.149",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969067,1723689032495,-264.05668947,0.00010999,2,"2024-08-15T02:30:32.495",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969076,1723689032655,-35.94331053,0.00010999,2,"2024-08-15T02:30:32.655",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969077,1723689032665,-1157.26613857,0.00011,2,"2024-08-15T02:30:32.665",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969078,1723689032676,-2881.11165202,0.00011,2,"2024-08-15T02:30:32.676",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969079,1723689032688,-10475.99620537,0.00011,2,"2024-08-15T02:30:32.688",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969080,1723689032700,-3474.12324214,0.00011,2,"2024-08-15T02:30:32.700",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969081,1723689032712,-1287.63294274,0.00011,2,"2024-08-15T02:30:32.712",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969082,1723689032723,-2063.11640613,0.00011,2,"2024-08-15T02:30:32.723",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969083,1723689032808,-1780.85850713,0.00011,2,"2024-08-15T02:30:32.808",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969085,1723689032819,-6430.25741729,0.00011,2,"2024-08-15T02:30:32.819",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969088,1723689038487,-863.00635281,0.00011,2,"2024-08-15T02:30:38.487",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969089,1723689038728,-2846.7675739,0.00011,2,"2024-08-15T02:30:38.728",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969090,1723689038739,-5206.59717802,0.00011,2,"2024-08-15T02:30:38.739",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969095,1723689040788,-19575.68017879,0.00011,2,"2024-08-15T02:30:40.788",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969103,1723689043591,-1497.07638284,0.00011,2,"2024-08-15T02:30:43.591",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969104,1723689043602,-1295.88779754,0.00011,2,"2024-08-15T02:30:43.602",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969105,1723689043664,-8517.7090695,0.00011,2,"2024-08-15T02:30:43.664",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969108,1723689044136,162.76853278,0.0001,2,"2024-08-15T02:30:44.136",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969110,1723689046668,-834.08,0.00011,2,"2024-08-15T02:30:46.668",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969113,1723689049103,301.07270147,0.0001,2,"2024-08-15T02:30:49.103",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969114,1723689101978,170.54579841,0.0001,2,"2024-08-15T02:31:41.978",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969116,1723689154696,550.0,0.0001,2,"2024-08-15T02:32:34.696",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969118,1723689178435,500.0,0.00024657,120,"2024-08-15T02:32:58.435",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969119,1723689178731,500.0,0.00025342,120,"2024-08-15T02:32:58.731",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969120,1723689178987,500.0,0.00026027,120,"2024-08-15T02:32:58.987",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969121,1723689179247,286.72261835,0.00026712,120,"2024-08-15T02:32:59.247",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969122,1723689207991,158.14481684,0.0001,2,"2024-08-15T02:33:27.991",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969124,1723689760349,222.49,9.827e-05,2,"2024-08-15T02:42:40.349",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969125,1723690159606,-1300.70388847,0.00010009,2,"2024-08-15T02:49:19.606",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969126,1723690159633,-1394.03256922,0.00010097,2,"2024-08-15T02:49:19.633",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969127,1723690159665,-105.96743078,0.00010097,2,"2024-08-15T02:49:19.665",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969128,1723690159693,-1284.86634878,0.00010097,2,"2024-08-15T02:49:19.693",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969129,1723690165625,-150.0,0.00010097,2,"2024-08-15T02:49:25.625",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969130,1723690167309,-150.0,0.00010097,2,"2024-08-15T02:49:27.309",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969131,1723690168520,-150.0,0.00010097,2,"2024-08-15T02:49:28.520",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969132,1723690180926,-150.0,0.00010097,2,"2024-08-15T02:49:40.926",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969133,1723690183354,-150.0,0.00010097,2,"2024-08-15T02:49:43.354",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969134,1723690189083,-150.0,0.00010097,2,"2024-08-15T02:49:49.083",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969135,1723690209541,-228.91826753,0.00010026,2,"2024-08-15T02:50:09.541",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969136,1723690219173,-500.0,0.00010026,2,"2024-08-15T02:50:19.173",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969137,1723690220373,-32.02263997,0.00010026,2,"2024-08-15T02:50:20.373",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969138,1723690220398,-219.23716312,0.00010026,2,"2024-08-15T02:50:20.398",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969139,1723690220422,-248.74019691,0.00010026,2,"2024-08-15T02:50:20.422",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969140,1723690221904,220.77,8.787e-05,2,"2024-08-15T02:50:21.904",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969141,1723690229810,-150.0,0.00010026,2,"2024-08-15T02:50:29.810",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969142,1723690230910,-150.0,0.00010026,2,"2024-08-15T02:50:30.910",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969147,1723690231547,-3327.01581945,0.00010026,2,"2024-08-15T02:50:31.547",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969149,1723690231556,-432.5166998,0.00010026,2,"2024-08-15T02:50:31.556",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969151,1723690231566,-601.93512367,0.00010026,2,"2024-08-15T02:50:31.566",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969153,1723690231575,-300.0,0.00010096,2,"2024-08-15T02:50:31.575",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969155,1723690231587,-368.52992414,0.00010097,2,"2024-08-15T02:50:31.587",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969157,1723690231602,-155.15064389,0.00010097,2,"2024-08-15T02:50:31.602",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969159,1723690231612,-270.65459462,0.00010097,2,"2024-08-15T02:50:31.612",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969161,1723690231621,-159.92323214,0.00010097,2,"2024-08-15T02:50:31.621",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969163,1723690231630,-279.56380374,0.00010097,2,"2024-08-15T02:50:31.630",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969164,1723690231640,-166.42979836,0.00010097,2,"2024-08-15T02:50:31.640",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969165,1723690231649,-236.82544287,0.00010097,2,"2024-08-15T02:50:31.649",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969166,1723690231658,-365.83889017,0.00010097,2,"2024-08-15T02:50:31.658",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969167,1723690231668,-276.577685,0.00010452,2,"2024-08-15T02:50:31.668",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969168,1723690231677,-357.4813523,0.00010471,2,"2024-08-15T02:50:31.677",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969169,1723690231686,-381.08748012,0.00010471,2,"2024-08-15T02:50:31.686",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969170,1723690231695,-203.42899612,0.00010471,2,"2024-08-15T02:50:31.695",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969171,1723690231705,-164.71703924,0.00010471,2,"2024-08-15T02:50:31.705",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969172,1723690231714,-155.20811647,0.00010471,2,"2024-08-15T02:50:31.714",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969173,1723690231726,-158.25829669,0.00010471,2,"2024-08-15T02:50:31.726",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969174,1723690231738,-370.70520594,0.00010471,2,"2024-08-15T02:50:31.738",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969175,1723690231747,-107.23703406,0.00010505,2,"2024-08-15T02:50:31.747",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969176,1723690231759,-48.05383516,0.00010505,2,"2024-08-15T02:50:31.759",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969177,1723690231770,-155.14009473,0.00010505,2,"2024-08-15T02:50:31.770",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969178,1723690231779,-155.24508963,0.00010505,2,"2024-08-15T02:50:31.779",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969179,1723690231788,-155.20691994,0.00010566,2,"2024-08-15T02:50:31.788",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969180,1723690231797,-200.0,0.00010705,2,"2024-08-15T02:50:31.797",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969181,1723690231807,-336.35406242,0.00010741,2,"2024-08-15T02:50:31.807",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969182,1723690231820,-2055.13960745,0.00010741,2,"2024-08-15T02:50:31.820",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969183,1723690231834,-300.0,0.00010741,2,"2024-08-15T02:50:31.834",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969184,1723690231845,-997.00916121,0.00010741,2,"2024-08-15T02:50:31.845",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969185,1723690231856,-641.02,0.00010741,2,"2024-08-15T02:50:31.856",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969186,1723690231867,-4311.39120602,0.00010741,2,"2024-08-15T02:50:31.867",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969187,1723690231878,-4413.7345626,0.00010741,2,"2024-08-15T02:50:31.878",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969188,1723690231888,-4950.35413857,0.00010741,2,"2024-08-15T02:50:31.888",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969189,1723690231899,-374.72117687,0.00010741,2,"2024-08-15T02:50:31.899",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969198,1723690233187,150.0,0.00010026,2,"2024-08-15T02:50:33.187",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969201,1723690237945,-5.27820876,0.00010026,2,"2024-08-15T02:50:37.945",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969202,1723690237954,-5520.27608486,0.00010741,2,"2024-08-15T02:50:37.954",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969203,1723690237963,-4559.98534584,0.00010769,2,"2024-08-15T02:50:37.963",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969204,1723690237975,-3509.85465416,0.00010769,2,"2024-08-15T02:50:37.975",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969205,1723690237984,-800.0,0.00010773,2,"2024-08-15T02:50:37.984",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969206,1723690237993,-2112.46328814,0.00010888,2,"2024-08-15T02:50:37.993",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969207,1723690238002,-303.98208233,0.0001089,2,"2024-08-15T02:50:38.002",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969208,1723690238011,-2055.94814932,0.000109,2,"2024-08-15T02:50:38.011",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969209,1723690238020,-670.15,0.00010927,2,"2024-08-15T02:50:38.020",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969210,1723690238030,-653.7077551,0.00010949,2,"2024-08-15T02:50:38.030",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969211,1723690238039,-298.09256283,0.00010979,2,"2024-08-15T02:50:38.039",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969212,1723690238048,-8223.4562347,0.0001099,2,"2024-08-15T02:50:38.048",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969213,1723690238057,-1074.78314637,0.00010999,2,"2024-08-15T02:50:38.057",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969214,1723690238067,-4598.28914614,0.00011,2,"2024-08-15T02:50:38.067",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969215,1723690238313,-151547.01694505,0.00011,2,"2024-08-15T02:50:38.313",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969216,1723690238323,-499.99,0.00011,2,"2024-08-15T02:50:38.323",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969217,1723690238334,-220.77,0.00011051,2,"2024-08-15T02:50:38.334",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969219,1723690238343,-2709.17,0.00011122,2,"2024-08-15T02:50:38.343",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969220,1723690238353,-601.24,0.00011356,2,"2024-08-15T02:50:38.353",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969221,1723690238363,-250.0,0.00011503,2,"2024-08-15T02:50:38.363",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969222,1723690238373,-197.55013481,0.00011911,2,"2024-08-15T02:50:38.373",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969223,1723690238382,-3937.52075365,0.00011911,2,"2024-08-15T02:50:38.382",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969224,1723690238392,-628.70277812,0.00011911,2,"2024-08-15T02:50:38.392",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969225,1723690238402,-600.0,0.00012,2,"2024-08-15T02:50:38.402",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969226,1723690238412,-5000.0,0.00012,2,"2024-08-15T02:50:38.412",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969227,1723690238422,-164.77,0.00012,2,"2024-08-15T02:50:38.422",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969228,1723690238432,-164.77,0.00012,2,"2024-08-15T02:50:38.432",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969229,1723690238442,-164.77,0.00012,2,"2024-08-15T02:50:38.442",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969230,1723690238451,-164.77,0.00012,2,"2024-08-15T02:50:38.451",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969231,1723690238461,-800.0,0.00012119,2,"2024-08-15T02:50:38.461",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969232,1723690238470,-155.0,0.00012126,2,"2024-08-15T02:50:38.470",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969233,1723690238480,-155.0,0.00012126,2,"2024-08-15T02:50:38.480",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969234,1723690238490,-401.51974171,0.00012126,2,"2024-08-15T02:50:38.490",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969235,1723690238499,-320.0,0.00012222,2,"2024-08-15T02:50:38.499",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969236,1723690238509,-250.0,0.00012436,2,"2024-08-15T02:50:38.509",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969237,1723690238519,-155.0,0.00012938,2,"2024-08-15T02:50:38.519",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969238,1723690238528,-7934.49,0.00013086,2,"2024-08-15T02:50:38.528",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969239,1723690238538,-214.39,0.000131,2,"2024-08-15T02:50:38.538",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969240,1723690238548,-220.77,0.00013315,2,"2024-08-15T02:50:38.548",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969241,1723690238558,-800.0,0.00013466,2,"2024-08-15T02:50:38.558",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969243,1723690238568,-200.0,0.0001349,2,"2024-08-15T02:50:38.568",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969245,1723690238578,-320.0,0.0001375,2,"2024-08-15T02:50:38.578",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969246,1723690238590,-339.7,0.00013973,2,"2024-08-15T02:50:38.590",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969247,1723690238601,-194.66,0.00013973,2,"2024-08-15T02:50:38.601",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969248,1723690238610,-650.0,0.00014,2,"2024-08-15T02:50:38.610",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969249,1723690238620,-950.59631739,0.00014234,2,"2024-08-15T02:50:38.620",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969250,1723690238630,-800.0,0.00014812,2,"2024-08-15T02:50:38.630",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969251,1723690238640,-200.0,0.00015176,2,"2024-08-15T02:50:38.640",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969252,1723690238650,-320.0,0.00015278,2,"2024-08-15T02:50:38.650",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969253,1723690238659,-670.15,0.00015297,2,"2024-08-15T02:50:38.659",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969254,1723690238668,-220.77,0.00015579,2,"2024-08-15T02:50:38.668",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969255,1723690238678,-553.54866205,0.00016,50,"2024-08-15T02:50:38.678",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969256,1723690238688,-700.0,0.00016,2,"2024-08-15T02:50:38.688",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969257,1723690238697,-200.0,0.00016057,2,"2024-08-15T02:50:38.697",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969258,1723690238708,-800.0,0.00016159,2,"2024-08-15T02:50:38.708",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969259,1723690238717,-320.0,0.00016805,2,"2024-08-15T02:50:38.717",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969260,1723690238730,-200.0,0.00016862,2,"2024-08-15T02:50:38.730",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969261,1723690238740,-220.77,0.00017843,2,"2024-08-15T02:50:38.740",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969262,1723690238749,-2706.0,0.00018,3,"2024-08-15T02:50:38.749",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969263,1723690238759,-320.0,0.00018333,2,"2024-08-15T02:50:38.759",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969264,1723690238770,-200.0,0.00018549,2,"2024-08-15T02:50:38.770",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969265,1723690238780,-1703.91677315,0.000193,2,"2024-08-15T02:50:38.780",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969266,1723690238790,-339.84676949,0.00019422,2,"2024-08-15T02:50:38.790",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969267,1723690238800,-368.10465396,0.00019431,2,"2024-08-15T02:50:38.800",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969268,1723690238811,-339.8467695,0.0001948,2,"2024-08-15T02:50:38.811",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969269,1723690238822,-5045.13,0.00019485,2,"2024-08-15T02:50:38.822",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969270,1723690238831,-368.10465396,0.00019489,2,"2024-08-15T02:50:38.831",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969271,1723690238843,-177.04,0.00019517,2,"2024-08-15T02:50:38.843",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969272,1723690238852,-418.24902448,0.00019585,2,"2024-08-15T02:50:38.852",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969273,1723690238862,-166.0,0.0002009,3,"2024-08-15T02:50:38.862",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969274,1723690238871,-279.69,0.00020091,2,"2024-08-15T02:50:38.871",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969275,1723690238880,-220.77,0.00020106,2,"2024-08-15T02:50:38.880",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969276,1723690238891,-200.0,0.00020235,2,"2024-08-15T02:50:38.891",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969277,1723690238901,-502.13611661,0.00020347,2,"2024-08-15T02:50:38.901",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969278,1723690238911,-339.7,0.00020447,2,"2024-08-15T02:50:38.911",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969279,1723690238922,-1000.0,0.00020695,2,"2024-08-15T02:50:38.922",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969280,1723690238931,-610.0,0.00020935,2,"2024-08-15T02:50:38.931",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969281,1723690238941,-5005.311001,0.00021,2,"2024-08-15T02:50:38.941",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969282,1723690238951,-2000.0,0.000219,2,"2024-08-15T02:50:38.951",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969283,1723690238961,-435.69,0.00021918,2,"2024-08-15T02:50:38.961",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969284,1723690238971,-150.0,0.00021918,2,"2024-08-15T02:50:38.971",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969285,1723690238980,-150.0,0.00022027,2,"2024-08-15T02:50:38.980",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969286,1723690238990,-150.0,0.00022027,2,"2024-08-15T02:50:38.990",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969287,1723690238999,-150.0,0.00022027,2,"2024-08-15T02:50:38.999",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969288,1723690239009,-150.0,0.00022027,2,"2024-08-15T02:50:39.009",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969289,1723690239019,-150.0,0.00022027,2,"2024-08-15T02:50:39.019",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969290,1723690239028,-152.0,0.00022153,3,"2024-08-15T02:50:39.028",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969291,1723690239038,-3000.0,0.000222,2,"2024-08-15T02:50:39.038",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969292,1723690239048,-220.77,0.0002237,2,"2024-08-15T02:50:39.048",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969293,1723690239057,-150.0,0.00022495,2,"2024-08-15T02:50:39.057",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969294,1723690239067,-500.0,0.00022497,2,"2024-08-15T02:50:39.067",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969295,1723690239076,-1000.0,0.000227,2,"2024-08-15T02:50:39.076",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969296,1723690239086,-500.0,0.00022856,2,"2024-08-15T02:50:39.086",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969297,1723690239096,-500.0,0.00022977,2,"2024-08-15T02:50:39.096",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969298,1723690239106,-796.56499259,0.00022986,2,"2024-08-15T02:50:39.106",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969299,1723690239116,-150.0,0.00023071,2,"2024-08-15T02:50:39.116",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969300,1723690239126,-180.0,0.00023205,2,"2024-08-15T02:50:39.126",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969301,1723690239135,-500.0,0.00023267,2,"2024-08-15T02:50:39.135",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969302,1723690239144,-1812.41914697,0.00023566,2,"2024-08-15T02:50:39.144",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969303,1723690239153,-500.0,0.00023614,2,"2024-08-15T02:50:39.153",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969304,1723690239162,-9118.0281808,0.00023628,4,"2024-08-15T02:50:39.162",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969305,1723690239172,-151.0,0.00023638,7,"2024-08-15T02:50:39.172",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969306,1723690239181,-151.0,0.00023638,7,"2024-08-15T02:50:39.181",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969307,1723690239191,-1000.0,0.00023638,5,"2024-08-15T02:50:39.191",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969308,1723690239200,-1000.0,0.00023638,5,"2024-08-15T02:50:39.200",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969309,1723690239209,-1000.0,0.00023638,2,"2024-08-15T02:50:39.209",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969310,1723690239218,-1000.0,0.00023638,2,"2024-08-15T02:50:39.218",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969311,1723690239227,-1000.0,0.00023638,2,"2024-08-15T02:50:39.227",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969312,1723690239237,-1000.0,0.00023638,3,"2024-08-15T02:50:39.237",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969313,1723690239246,-1000.0,0.00023638,2,"2024-08-15T02:50:39.246",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969314,1723690239256,-1000.0,0.00023638,5,"2024-08-15T02:50:39.256",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969315,1723690239266,-1000.0,0.00023638,3,"2024-08-15T02:50:39.266",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969316,1723690239275,-1000.0,0.00023638,3,"2024-08-15T02:50:39.275",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969317,1723690239285,-1000.0,0.00023638,2,"2024-08-15T02:50:39.285",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969318,1723690239295,-1000.0,0.00023638,2,"2024-08-15T02:50:39.295",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969319,1723690239305,-1000.0,0.00023638,3,"2024-08-15T02:50:39.305",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969320,1723690239314,-1000.0,0.00023638,5,"2024-08-15T02:50:39.314",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969321,1723690239323,-1000.0,0.00023638,3,"2024-08-15T02:50:39.323",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969322,1723690239332,-1000.0,0.00023638,2,"2024-08-15T02:50:39.332",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969323,1723690239342,-1000.0,0.00023638,2,"2024-08-15T02:50:39.342",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969324,1723690239352,-1000.0,0.00023638,2,"2024-08-15T02:50:39.352",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969325,1723690239362,-1000.0,0.00023638,3,"2024-08-15T02:50:39.362",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969326,1723690239371,-1000.0,0.00023638,3,"2024-08-15T02:50:39.371",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969327,1723690239380,-1000.0,0.00023638,2,"2024-08-15T02:50:39.380",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969328,1723690239390,-1039.44,0.00023638,3,"2024-08-15T02:50:39.390",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969329,1723690239399,-1764.72554699,0.00023646,2,"2024-08-15T02:50:39.399",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969330,1723690239409,-1764.72554699,0.00023646,2,"2024-08-15T02:50:39.409",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969331,1723690239419,-150.0,0.00023648,2,"2024-08-15T02:50:39.419",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969332,1723690239429,-912.75,0.00023671,2,"2024-08-15T02:50:39.429",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969333,1723690239439,-712.54,0.00023671,2,"2024-08-15T02:50:39.439",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969334,1723690239449,-500.0,0.000237,8,"2024-08-15T02:50:39.449",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969335,1723690239459,-4559.0140904,0.0002379,4,"2024-08-15T02:50:39.459",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969336,1723690239469,-1100.0,0.000238,8,"2024-08-15T02:50:39.469",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969337,1723690239478,-346.4684926,0.000238,2,"2024-08-15T02:50:39.478",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969338,1723690239488,-943.0,0.00023814,2,"2024-08-15T02:50:39.488",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969339,1723690239497,-153.029081,0.0002389,7,"2024-08-15T02:50:39.497",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969341,1723690239507,-151.0,0.0002389,7,"2024-08-15T02:50:39.507",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969342,1723690239516,-27354.0845424,0.0002389,4,"2024-08-15T02:50:39.516",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969343,1723690239525,-151.0,0.0002389,7,"2024-08-15T02:50:39.525",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969344,1723690239534,-151.0,0.0002389,7,"2024-08-15T02:50:39.534",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969345,1723690239543,-151.0,0.0002389,7,"2024-08-15T02:50:39.543",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969346,1723690239552,-258.759296,0.0002389,7,"2024-08-15T02:50:39.552",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969347,1723690239562,-150.85429359,0.00023898,31,"2024-08-15T02:50:39.562",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969348,1723690239571,-1955.00229173,0.000239,2,"2024-08-15T02:50:39.571",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969349,1723690239581,-151.0,0.000239,7,"2024-08-15T02:50:39.581",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969350,1723690239594,-236.55478,0.000239,7,"2024-08-15T02:50:39.594",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969351,1723690239609,-151.0,0.000239,7,"2024-08-15T02:50:39.609",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969352,1723690239618,-151.941505,0.000239,7,"2024-08-15T02:50:39.618",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969353,1723690239627,-151.0,0.000239,7,"2024-08-15T02:50:39.627",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969354,1723690239636,-151.0,0.000239,7,"2024-08-15T02:50:39.636",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969355,1723690239646,-151.0,0.000239,7,"2024-08-15T02:50:39.646",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969356,1723690239655,-151.0,0.000239,7,"2024-08-15T02:50:39.655",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969357,1723690239665,-151.0,0.000239,7,"2024-08-15T02:50:39.665",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969358,1723690239675,-1700.0,0.000239,8,"2024-08-15T02:50:39.675",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969359,1723690239684,-49000.06547583,0.000239,6,"2024-08-15T02:50:39.684",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969360,1723690239694,-368.578432,0.000239,7,"2024-08-15T02:50:39.694",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969361,1723690239703,-368.578432,0.000239,7,"2024-08-15T02:50:39.703",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969362,1723690239712,-151.0,0.000239,7,"2024-08-15T02:50:39.712",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969363,1723690239722,-253.318822,0.000239,7,"2024-08-15T02:50:39.722",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969364,1723690239734,-10.54909414,0.000239,7,"2024-08-15T02:50:39.734",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969419,1723690243288,-979.18975013,0.00010888,2,"2024-08-15T02:50:43.288",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969424,1723690243300,-760.53798217,0.00010888,2,"2024-08-15T02:50:43.300",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969428,1723690243309,-2169.44535783,0.00010989,2,"2024-08-15T02:50:43.309",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969449,1723690245820,-760.8200004,0.00010989,2,"2024-08-15T02:50:45.820",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969450,1723690246058,-2474.01479965,0.00010989,2,"2024-08-15T02:50:46.058",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969451,1723690246067,-164.77,0.00012,2,"2024-08-15T02:50:46.067",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969452,1723690246077,-164.77,0.00012,2,"2024-08-15T02:50:46.077",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969453,1723690246086,-164.77,0.00012,2,"2024-08-15T02:50:46.086",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969454,1723690246095,-164.77,0.00012,2,"2024-08-15T02:50:46.095",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969455,1723690246104,-164.77,0.00012,2,"2024-08-15T02:50:46.104",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969456,1723690246115,-164.77,0.00012,2,"2024-08-15T02:50:46.115",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969457,1723690246124,-164.77,0.00012,2,"2024-08-15T02:50:46.124",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969458,1723690246133,-164.77,0.00012,2,"2024-08-15T02:50:46.133",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969459,1723690246142,-164.77,0.00012,2,"2024-08-15T02:50:46.142",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969460,1723690246151,-164.77,0.00012,2,"2024-08-15T02:50:46.151",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969461,1723690246160,-164.77,0.00012,2,"2024-08-15T02:50:46.160",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969462,1723690246169,-164.77,0.00012,2,"2024-08-15T02:50:46.169",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969463,1723690246178,-164.77,0.00012,2,"2024-08-15T02:50:46.178",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969464,1723690246187,-164.77,0.00012,2,"2024-08-15T02:50:46.187",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969465,1723690246196,-164.77,0.00012,2,"2024-08-15T02:50:46.196",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969466,1723690246206,-164.77,0.00012,2,"2024-08-15T02:50:46.206",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969467,1723690246215,-164.77,0.00012,2,"2024-08-15T02:50:46.215",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969468,1723690246224,-164.77,0.00012,2,"2024-08-15T02:50:46.224",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969469,1723690246233,-164.77,0.00012,2,"2024-08-15T02:50:46.233",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969470,1723690246242,-164.77,0.00012,2,"2024-08-15T02:50:46.242",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969471,1723690246251,-95.81566961,0.00012,2,"2024-08-15T02:50:46.251",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969473,1723690323333,-217.17304257,0.00010026,2,"2024-08-15T02:52:03.333",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969474,1723690430537,287.05036662,9.926e-05,2,"2024-08-15T02:53:50.537",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969475,1723690430559,245.66033338,9.926e-05,2,"2024-08-15T02:53:50.559",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969476,1723690596444,207.7,0.00027,120,"2024-08-15T02:56:36.444",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969477,1723690642640,314.44984155,0.00012031,120,"2024-08-15T02:57:22.640",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969478,1723690689564,400.0,0.00026551,120,"2024-08-15T02:58:09.564",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969479,1723690702640,209.6332277,0.00017,120,"2024-08-15T02:58:22.640",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969480,1723690752658,174.69435642,0.00020606,120,"2024-08-15T02:59:12.658",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969481,1723690812640,174.69435642,0.00024977,120,"2024-08-15T03:00:12.640",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969482,1723690941790,781.0,0.00027,120,"2024-08-15T03:02:21.790",0.0003066,12.43,0.9706927278118358,1998396151.3846445]
[334969485,1723691431895,-649.92257342,0.00010471,2,"2024-08-15T03:10:31.895",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969486,1723691431905,-255.72389359,0.00010471,2,"2024-08-15T03:10:31.905",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969487,1723691431915,-206.90476332,0.00010505,2,"2024-08-15T03:10:31.915",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969488,1723691431924,-357.4813523,0.00010505,2,"2024-08-15T03:10:31.924",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969490,1723691431933,-155.0,0.00010505,2,"2024-08-15T03:10:31.933",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969491,1723691431943,-1006.06741737,0.00010565,2,"2024-08-15T03:10:31.943",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969494,1723691431954,-6609.99999997,0.00010565,2,"2024-08-15T03:10:31.954",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969496,1723691431965,-453.15430131,0.00010565,2,"2024-08-15T03:10:31.965",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969498,1723691431976,-439.35,0.00010565,2,"2024-08-15T03:10:31.976",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969500,1723691431988,-8406.33779934,0.00010565,2,"2024-08-15T03:10:31.988",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969502,1723691431997,-155.0,0.00010713,2,"2024-08-15T03:10:31.997",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969504,1723691432007,-7560.3079,0.00010762,2,"2024-08-15T03:10:32.007",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969506,1723691432016,-401.51974171,0.000108,2,"2024-08-15T03:10:32.016",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969508,1723691432026,-15484.26437761,0.00010861,2,"2024-08-15T03:10:32.026",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969510,1723691432036,-10534.95166335,0.00010888,2,"2024-08-15T03:10:32.036",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969512,1723691432046,-150.0,0.00010948,2,"2024-08-15T03:10:32.046",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969514,1723691432056,-499.99,0.00010949,2,"2024-08-15T03:10:32.056",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969516,1723691432067,-599.48,0.00010998,2,"2024-08-15T03:10:32.067",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969518,1723691432077,-250.0,0.00011,2,"2024-08-15T03:10:32.077",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969520,1723691432086,-255.0,0.00011988,2,"2024-08-15T03:10:32.086",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969522,1723691432096,-155.06312979,0.00012,2,"2024-08-15T03:10:32.096",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969524,1723691432106,-1074.78314637,0.00012126,2,"2024-08-15T03:10:32.106",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969526,1723691432115,-494.58251232,0.00012613,2,"2024-08-15T03:10:32.115",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969528,1723691432125,-1139.21329126,0.00012938,2,"2024-08-15T03:10:32.125",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969530,1723691432135,-688.38196876,0.00012938,2,"2024-08-15T03:10:32.135",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969532,1723691432145,-347.72579691,0.00012966,2,"2024-08-15T03:10:32.145",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969533,1723691432155,-485.22914892,0.00012966,2,"2024-08-15T03:10:32.155",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969534,1723691432164,-1257.62857871,0.00014235,2,"2024-08-15T03:10:32.164",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969535,1723691432173,-1433.09887337,0.00014681,2,"2024-08-15T03:10:32.173",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969536,1723691432183,-553.54866205,0.00016,50,"2024-08-15T03:10:32.183",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969537,1723691432193,-161.37,0.0001632,2,"2024-08-15T03:10:32.193",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969538,1723691432203,-1764.72554699,0.000165,2,"2024-08-15T03:10:32.203",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969539,1723691432214,-172.2,0.0001753,2,"2024-08-15T03:10:32.214",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969540,1723691432224,-6999.993,0.0001753,2,"2024-08-15T03:10:32.224",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969541,1723691432234,-1000.0,0.00018172,2,"2024-08-15T03:10:32.234",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969542,1723691432243,-267.21,0.00018218,2,"2024-08-15T03:10:32.243",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969543,1723691432252,-200.0,0.00018245,2,"2024-08-15T03:10:32.252",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969544,1723691432261,-23900.0,0.00018299,2,"2024-08-15T03:10:32.261",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969545,1723691432271,-250.0,0.00018332,2,"2024-08-15T03:10:32.271",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969546,1723691432280,-919.78,0.00018364,2,"2024-08-15T03:10:32.280",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969547,1723691432291,-10115.08,0.00018533,2,"2024-08-15T03:10:32.291",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969548,1723691432300,-161.37,0.00018584,2,"2024-08-15T03:10:32.300",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969549,1723691432309,-177.04,0.00018674,2,"2024-08-15T03:10:32.309",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969550,1723691432319,-155.82819969,0.00019,2,"2024-08-15T03:10:32.319",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969551,1723691432329,-250.0,0.00019158,2,"2024-08-15T03:10:32.329",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969552,1723691432338,-400.0,0.0001931,2,"2024-08-15T03:10:32.338",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969553,1723691432348,-10000.0,0.00019585,2,"2024-08-15T03:10:32.348",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969554,1723691432357,-14719.4,0.00020081,2,"2024-08-15T03:10:32.357",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969555,1723691432367,-1000.0,0.00020444,2,"2024-08-15T03:10:32.367",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969556,1723691432377,-161.37,0.00020848,2,"2024-08-15T03:10:32.377",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969557,1723691432386,-400.0,0.00021723,2,"2024-08-15T03:10:32.386",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969558,1723691432396,-363.07,0.00021918,2,"2024-08-15T03:10:32.396",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969559,1723691432405,-150.0,0.00021918,2,"2024-08-15T03:10:32.405",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969560,1723691432415,-155.55337086,0.00022,2,"2024-08-15T03:10:32.415",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969561,1723691432424,-720.79850322,0.00022,2,"2024-08-15T03:10:32.424",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969562,1723691432434,-3000.0,0.000222,2,"2024-08-15T03:10:32.434",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969563,1723691432445,-150.0,0.00022495,2,"2024-08-15T03:10:32.445",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969564,1723691432455,-900.19534692,0.00022578,2,"2024-08-15T03:10:32.455",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969565,1723691432465,-1000.0,0.00022715,2,"2024-08-15T03:10:32.465",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969566,1723691432475,-152.0,0.00022751,3,"2024-08-15T03:10:32.475",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969567,1723691432485,-150.0,0.00023071,2,"2024-08-15T03:10:32.485",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969568,1723691432495,-1850.35333446,0.00023105,2,"2024-08-15T03:10:32.495",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969569,1723691432506,-161.37,0.00023112,2,"2024-08-15T03:10:32.506",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969570,1723691432515,-11815.82246693,0.00023156,2,"2024-08-15T03:10:32.515",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969571,1723691432525,-180.0,0.00023205,2,"2024-08-15T03:10:32.525",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969572,1723691432534,-1850.35333438,0.0002326,2,"2024-08-15T03:10:32.534",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969573,1723691432543,-1850.35333438,0.00023415,2,"2024-08-15T03:10:32.543",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969574,1723691432553,-1850.35333438,0.0002357,2,"2024-08-15T03:10:32.553",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969575,1723691432562,-150.0,0.00023648,2,"2024-08-15T03:10:32.562",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969576,1723691432571,-420.36124782,0.00023656,2,"2024-08-15T03:10:32.571",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969577,1723691432581,-388.08478933,0.0002367,2,"2024-08-15T03:10:32.581",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969578,1723691432590,-150.33,0.00023671,2,"2024-08-15T03:10:32.590",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969579,1723691432599,-150.58,0.00023671,2,"2024-08-15T03:10:32.599",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969580,1723691432608,-698.6315,0.0002368,2,"2024-08-15T03:10:32.608",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969581,1723691432618,-614.8959,0.0002368,2,"2024-08-15T03:10:32.618",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969582,1723691432627,-1269.4694,0.0002368,2,"2024-08-15T03:10:32.627",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969583,1723691432636,-400.0,0.000237,8,"2024-08-15T03:10:32.636",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969584,1723691432646,-1850.35333438,0.00023725,2,"2024-08-15T03:10:32.646",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969585,1723691432656,-162.51804143,0.0002378,2,"2024-08-15T03:10:32.656",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969586,1723691432665,-3041.1155,0.0002378,2,"2024-08-15T03:10:32.665",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969587,1723691432675,-5114.2263,0.0002378,2,"2024-08-15T03:10:32.675",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969588,1723691432684,-2500.0,0.0002378,2,"2024-08-15T03:10:32.684",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969589,1723691432693,-800.0,0.000238,8,"2024-08-15T03:10:32.693",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969590,1723691432703,-933.0,0.00023814,2,"2024-08-15T03:10:32.703",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969591,1723691432712,-203.97040194,0.00023867,2,"2024-08-15T03:10:32.712",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969592,1723691432722,-500.0,0.00023867,2,"2024-08-15T03:10:32.722",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969593,1723691432731,-500.0,0.00023867,2,"2024-08-15T03:10:32.731",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969594,1723691432741,-500.0,0.00023867,2,"2024-08-15T03:10:32.741",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969595,1723691432750,-500.0,0.00023867,2,"2024-08-15T03:10:32.750",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969596,1723691432760,-500.0,0.00023867,2,"2024-08-15T03:10:32.760",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969597,1723691432769,-381.4274,0.00023867,2,"2024-08-15T03:10:32.769",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969598,1723691432779,-500.0,0.00023867,2,"2024-08-15T03:10:32.779",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969599,1723691432790,-500.0,0.00023867,2,"2024-08-15T03:10:32.790",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969600,1723691432799,-500.0,0.00023867,2,"2024-08-15T03:10:32.799",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969601,1723691432808,-500.0,0.00023867,2,"2024-08-15T03:10:32.808",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969602,1723691432817,-500.0,0.00023867,2,"2024-08-15T03:10:32.817",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969603,1723691432827,-500.0,0.00023867,2,"2024-08-15T03:10:32.827",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969604,1723691432837,-500.0,0.00023867,2,"2024-08-15T03:10:32.837",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969605,1723691432846,-500.0,0.00023867,2,"2024-08-15T03:10:32.846",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969606,1723691432856,-503.1563,0.00023867,2,"2024-08-15T03:10:32.856",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969607,1723691432866,-139458.114892,0.0002387,4,"2024-08-15T03:10:32.866",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969608,1723691432876,-152.29,0.0002387,2,"2024-08-15T03:10:32.876",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969609,1723691432885,-152.29,0.0002387,2,"2024-08-15T03:10:32.885",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969610,1723691432894,-153.80344518,0.00023878,2,"2024-08-15T03:10:32.894",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969611,1723691432904,-151.0,0.0002388,7,"2024-08-15T03:10:32.904",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969612,1723691432914,-151.0,0.0002388,7,"2024-08-15T03:10:32.914",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969613,1723691432923,-151.939282,0.0002388,7,"2024-08-15T03:10:32.923",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969614,1723691432932,-151.0,0.0002388,7,"2024-08-15T03:10:32.932",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969615,1723691432942,-155.012627,0.0002388,7,"2024-08-15T03:10:32.942",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969616,1723691432952,-151.0,0.0002388,7,"2024-08-15T03:10:32.952",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969617,1723691432961,-151.0,0.0002388,7,"2024-08-15T03:10:32.961",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969618,1723691432971,-279.525523,0.0002388,7,"2024-08-15T03:10:32.971",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969619,1723691432981,-151.0,0.0002388,7,"2024-08-15T03:10:32.981",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969620,1723691432990,-151.0,0.0002388,7,"2024-08-15T03:10:32.990",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969621,1723691433001,-151.0,0.0002388,7,"2024-08-15T03:10:33.001",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969622,1723691433011,-151.0,0.0002388,7,"2024-08-15T03:10:33.011",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969623,1723691433021,-151.0,0.0002388,7,"2024-08-15T03:10:33.021",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969624,1723691433030,-151.0,0.0002388,7,"2024-08-15T03:10:33.030",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969625,1723691433040,-151.0,0.0002388,7,"2024-08-15T03:10:33.040",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969626,1723691433050,-151.0,0.0002388,7,"2024-08-15T03:10:33.050",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969627,1723691433063,-208.278339,0.0002388,7,"2024-08-15T03:10:33.063",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969628,1723691433073,-151.0,0.0002388,7,"2024-08-15T03:10:33.073",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969629,1723691433083,-153.450408,0.0002388,7,"2024-08-15T03:10:33.083",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969630,1723691433092,-151.0,0.0002388,7,"2024-08-15T03:10:33.092",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969631,1723691433102,-151.0,0.0002388,7,"2024-08-15T03:10:33.102",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969632,1723691433111,-151.0,0.0002388,7,"2024-08-15T03:10:33.111",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969633,1723691433121,-151.0,0.0002388,7,"2024-08-15T03:10:33.121",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969634,1723691433131,-169.113408,0.0002388,7,"2024-08-15T03:10:33.131",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969635,1723691433142,-151.0,0.0002388,7,"2024-08-15T03:10:33.142",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969636,1723691433151,-151.0,0.0002388,7,"2024-08-15T03:10:33.151",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969637,1723691433161,-151.0,0.0002388,7,"2024-08-15T03:10:33.161",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969638,1723691433170,-895.767226,0.0002388,7,"2024-08-15T03:10:33.170",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969639,1723691433180,-895.767226,0.0002388,7,"2024-08-15T03:10:33.180",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969640,1723691433190,-895.767226,0.0002388,7,"2024-08-15T03:10:33.190",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969641,1723691433200,-151.0,0.0002388,7,"2024-08-15T03:10:33.200",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969642,1723691433209,-151.0,0.0002388,7,"2024-08-15T03:10:33.209",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969643,1723691433219,-151.0,0.0002388,7,"2024-08-15T03:10:33.219",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969644,1723691433229,-151.0,0.0002388,7,"2024-08-15T03:10:33.229",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969645,1723691433238,-151.0,0.0002388,7,"2024-08-15T03:10:33.238",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969646,1723691433247,-151.0,0.0002388,7,"2024-08-15T03:10:33.247",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969647,1723691433257,-1850.35333438,0.0002388,2,"2024-08-15T03:10:33.257",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969648,1723691433266,-152.55606,0.0002388,7,"2024-08-15T03:10:33.266",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969649,1723691433275,-344.431239,0.0002388,7,"2024-08-15T03:10:33.275",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969650,1723691433285,-344.431239,0.0002388,7,"2024-08-15T03:10:33.285",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969651,1723691433295,-344.431239,0.0002388,7,"2024-08-15T03:10:33.295",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969652,1723691433305,-344.431239,0.0002388,7,"2024-08-15T03:10:33.305",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969653,1723691433315,-151.0,0.0002388,7,"2024-08-15T03:10:33.315",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969654,1723691433325,-151.0,0.0002388,7,"2024-08-15T03:10:33.325",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969655,1723691433334,-56814.15775235,0.0002388,2,"2024-08-15T03:10:33.334",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969656,1723691433347,-8204.41474252,0.0002388,2,"2024-08-15T03:10:33.347",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969665,1723691440117,-155.08529296,0.00010566,2,"2024-08-15T03:10:40.117",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969666,1723691440127,-142.85470704,0.0002388,2,"2024-08-15T03:10:40.127",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969717,1723691443664,-340.47272678,0.0002378,2,"2024-08-15T03:10:43.664",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969718,1723691443674,-244.34727322,0.0002388,2,"2024-08-15T03:10:43.674",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969720,1723691446115,-3200.56675512,0.0002388,2,"2024-08-15T03:10:46.115",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969728,1723691728198,200.0,0.00026824,120,"2024-08-15T03:15:28.198",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969729,1723691790660,507.46,0.0001,2,"2024-08-15T03:16:30.660",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969731,1723692284124,200.0,0.00026304,120,"2024-08-15T03:24:44.124",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969737,1723692632208,-270.54903608,0.0001089,2,"2024-08-15T03:30:32.208",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969738,1723692632218,-3937.52075365,0.00010979,2,"2024-08-15T03:30:32.218",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969739,1723692632228,-365.025,0.000123,2,"2024-08-15T03:30:32.228",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969740,1723692632237,-240.17,0.00013,2,"2024-08-15T03:30:32.237",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969741,1723692632246,-155.0,0.00013086,2,"2024-08-15T03:30:32.246",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969742,1723692632257,-93.51688169,0.00013292,2,"2024-08-15T03:30:32.257",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969743,1723692638390,-61.48311831,0.00013292,2,"2024-08-15T03:30:38.390",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969744,1723692638400,-401.51974171,0.00013698,2,"2024-08-15T03:30:38.400",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969745,1723692638410,-152.16,0.00013973,2,"2024-08-15T03:30:38.410",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969746,1723692638419,-305.73,0.00013973,2,"2024-08-15T03:30:38.419",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969747,1723692638429,-560.4,0.00018,7,"2024-08-15T03:30:38.429",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969748,1723692638439,-859.0,0.000181,3,"2024-08-15T03:30:38.439",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969749,1723692638449,-153.45,0.00019138,2,"2024-08-15T03:30:38.449",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969750,1723692638458,-305.73,0.00020447,2,"2024-08-15T03:30:38.458",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969751,1723692638468,-123.77713998,0.00020961,2,"2024-08-15T03:30:38.468",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969752,1723692638480,-126.22286002,0.00020961,2,"2024-08-15T03:30:38.480",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969753,1723692638494,-267.21,0.00021034,2,"2024-08-15T03:30:38.494",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969754,1723692638503,-200.0,0.00021043,2,"2024-08-15T03:30:38.503",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969755,1723692638514,-3852.54903392,0.00021229,2,"2024-08-15T03:30:38.514",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969759,1723692640064,-298.57312534,0.00021229,2,"2024-08-15T03:30:40.064",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969760,1723692640261,-1028.443,0.00021229,2,"2024-08-15T03:30:40.261",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969761,1723692640273,-660.13498895,0.00021229,2,"2024-08-15T03:30:40.273",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969762,1723692640284,-270.12980792,0.00021229,2,"2024-08-15T03:30:40.284",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969763,1723692640296,-2435.38767799,0.00021229,2,"2024-08-15T03:30:40.296",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334969764,1723692640308,-576.925,0.00021229,2,"2024-08-15T03:30:40.308",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970005,1723692642986,-725.26640477,0.00021229,2,"2024-08-15T03:30:42.986",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970042,1723692643337,-316.220239,0.00021229,2,"2024-08-15T03:30:43.337",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970045,1723692643348,-1760.52072211,0.00021229,2,"2024-08-15T03:30:43.348",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970047,1723692643358,-172.2,0.00021292,2,"2024-08-15T03:30:43.358",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970049,1723692643367,-200.0,0.00021459,2,"2024-08-15T03:30:43.367",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970052,1723692643376,-1000.0,0.00021495,2,"2024-08-15T03:30:43.376",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970055,1723692643386,-153.45,0.00021528,2,"2024-08-15T03:30:43.386",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970057,1723692643395,-302.55,0.00021918,2,"2024-08-15T03:30:43.395",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970059,1723692643404,-150.0,0.00021918,2,"2024-08-15T03:30:43.404",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970061,1723692643414,-2015.00513597,0.00022,2,"2024-08-15T03:30:43.414",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970063,1723692643425,-701.11,0.00022,2,"2024-08-15T03:30:43.425",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970313,1723692646205,-2544.01325688,0.00022,2,"2024-08-15T03:30:46.205",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970314,1723692646389,-895.73293621,0.00022,2,"2024-08-15T03:30:46.389",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970315,1723692646401,-1973.60967681,0.00022,2,"2024-08-15T03:30:46.401",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970316,1723692646413,-2356.43045917,0.00022,2,"2024-08-15T03:30:46.413",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970317,1723692646425,-1509.27385393,0.00022,2,"2024-08-15T03:30:46.425",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970318,1723692646560,-82.05239967,0.00022,2,"2024-08-15T03:30:46.560",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970319,1723692646574,-172.03353031,0.000222,2,"2024-08-15T03:30:46.574",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970320,1723692646587,-2827.96646969,0.000222,2,"2024-08-15T03:30:46.587",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970321,1723692646598,-82.59163678,0.00022495,2,"2024-08-15T03:30:46.598",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970322,1723692646610,-67.40836322,0.00022495,2,"2024-08-15T03:30:46.610",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970323,1723692646620,-480.34,0.000229,14,"2024-08-15T03:30:46.620",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970324,1723692646629,-150.0,0.00023071,2,"2024-08-15T03:30:46.629",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970325,1723692646639,-180.0,0.00023205,2,"2024-08-15T03:30:46.639",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970326,1723692646649,-12.45163678,0.00023648,2,"2024-08-15T03:30:46.649",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970327,1723692646663,-137.54836322,0.00023648,2,"2024-08-15T03:30:46.663",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970328,1723692646674,-141.85663678,0.00023672,2,"2024-08-15T03:30:46.674",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970398,1723692761624,550.0,0.0001,2,"2024-08-15T03:32:41.624",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970400,1723692858157,160.0,0.00024968,120,"2024-08-15T03:34:18.157",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970409,1723693417011,152.0,0.00026966,120,"2024-08-15T03:43:37.011",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970417,1723693838306,-155.0,0.00010799,2,"2024-08-15T03:50:38.306",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970418,1723693838318,-150.0,0.00013,2,"2024-08-15T03:50:38.318",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970419,1723693838327,-155.0,0.00013086,2,"2024-08-15T03:50:38.327",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970420,1723693838337,-401.51974171,0.00013688,2,"2024-08-15T03:50:38.337",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970421,1723693838347,-194.66,0.00013973,2,"2024-08-15T03:50:38.347",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970422,1723693838356,-1003.86570529,0.00017699,2,"2024-08-15T03:50:38.356",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970423,1723693838367,-150.0,0.00017973,2,"2024-08-15T03:50:38.367",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970424,1723693838376,-170.25,0.00018,7,"2024-08-15T03:50:38.376",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970425,1723693838386,-300.0,0.00018199,2,"2024-08-15T03:50:38.386",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970426,1723693838395,-2436.0,0.000182,3,"2024-08-15T03:50:38.395",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970427,1723693838405,-155.52,0.00019658,2,"2024-08-15T03:50:38.405",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970428,1723693838414,-160.0,0.00019975,2,"2024-08-15T03:50:38.414",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970429,1723693838424,-420.0,0.00020019,2,"2024-08-15T03:50:38.424",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970430,1723693838433,-3940.15,0.00020586,2,"2024-08-15T03:50:38.433",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970431,1723693838443,-250.0,0.00020604,2,"2024-08-15T03:50:38.443",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970432,1723693838452,-500.0,0.00020634,2,"2024-08-15T03:50:38.452",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970433,1723693838461,-172.62,0.00020681,2,"2024-08-15T03:50:38.461",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970434,1723693838471,-184.65,0.00020748,2,"2024-08-15T03:50:38.471",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970435,1723693838480,-2370.1,0.00020883,2,"2024-08-15T03:50:38.480",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970436,1723693838501,-1249.29,0.00020957,2,"2024-08-15T03:50:38.501",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970437,1723693838514,-873.79,0.00021013,2,"2024-08-15T03:50:38.514",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970438,1723693838523,-309.14,0.00021099,2,"2024-08-15T03:50:38.523",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970439,1723693838533,-23900.0,0.0002146,2,"2024-08-15T03:50:38.533",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970440,1723693838542,-1299.46,0.00021481,2,"2024-08-15T03:50:38.542",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970441,1723693838552,-396.07,0.00021573,2,"2024-08-15T03:50:38.552",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970442,1723693838561,-152.0,0.00021573,2,"2024-08-15T03:50:38.561",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970443,1723693838571,-1000.0,0.00021576,2,"2024-08-15T03:50:38.571",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970444,1723693838588,-500.0,0.0002161,2,"2024-08-15T03:50:38.588",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970445,1723693838597,-200.0,0.00021643,2,"2024-08-15T03:50:38.597",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970446,1723693838607,-10988.46,0.00021793,2,"2024-08-15T03:50:38.607",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970447,1723693838617,-1426.0,0.000219,2,"2024-08-15T03:50:38.617",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970448,1723693838626,-252.12,0.00021918,2,"2024-08-15T03:50:38.626",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970449,1723693838635,-150.0,0.00021918,2,"2024-08-15T03:50:38.635",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970450,1723693838645,-155.52,0.00022048,2,"2024-08-15T03:50:38.645",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970451,1723693838655,-3000.0,0.000222,2,"2024-08-15T03:50:38.655",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970452,1723693838665,-160.0,0.00022471,2,"2024-08-15T03:50:38.665",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970453,1723693838675,-150.0,0.00022495,2,"2024-08-15T03:50:38.675",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970454,1723693838684,-1000.0,0.0002262,2,"2024-08-15T03:50:38.684",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970455,1723693838693,-150.0,0.00023071,2,"2024-08-15T03:50:38.693",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970456,1723693838703,-1764.72554699,0.00023199,2,"2024-08-15T03:50:38.703",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970457,1723693838713,-1764.72554699,0.00023199,2,"2024-08-15T03:50:38.713",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970458,1723693838722,-180.0,0.00023205,2,"2024-08-15T03:50:38.722",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970459,1723693838731,-213.3833,0.000236,2,"2024-08-15T03:50:38.731",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970460,1723693838741,-1000.0,0.000236,2,"2024-08-15T03:50:38.741",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970461,1723693838751,-1156.6175,0.000236,2,"2024-08-15T03:50:38.751",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970462,1723693838770,-150.0,0.00023648,2,"2024-08-15T03:50:38.770",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970463,1723693838779,-158.95336322,0.00023672,2,"2024-08-15T03:50:38.779",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970464,1723693838788,-500.0,0.00023672,2,"2024-08-15T03:50:38.788",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970465,1723693838799,-152.25,0.00023674,2,"2024-08-15T03:50:38.799",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970466,1723693838808,-200.0,0.00023674,2,"2024-08-15T03:50:38.808",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970467,1723693838818,-1919.5043,0.0002368,2,"2024-08-15T03:50:38.818",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970468,1723693838827,-39168.4507,0.000237,2,"2024-08-15T03:50:38.827",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970469,1723693838837,-28803.49600606,0.000237,2,"2024-08-15T03:50:38.837",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970485,1723693840298,-265.8799,0.000237,2,"2024-08-15T03:50:40.298",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970597,1723693846305,-401.51974171,0.00013391,2,"2024-08-15T03:50:46.305",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970598,1723693846315,-598.48025829,0.000237,2,"2024-08-15T03:50:46.315",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970599,1723693890760,244.8,0.00025646,120,"2024-08-15T03:51:30.760",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970600,1723694121689,155.0,0.00010026,2,"2024-08-15T03:55:21.689",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970623,1723694563942,349.22340919,0.0001,2,"2024-08-15T04:02:43.942",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970624,1723694563967,200.77659081,0.0001,2,"2024-08-15T04:02:43.967",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970625,1723694581839,150.80313489,0.00027,120,"2024-08-15T04:03:01.839",0.0003066,12.44,0.970659048916214,1998330661.745136]
[334970626,1723694962447,160.0,0.00026818,120,"2024-08-15T04:09:22.447",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970627,1723695013470,500.0,0.00027,120,"2024-08-15T04:10:13.470",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970637,1723695032205,-342.86422612,0.000107,2,"2024-08-15T04:10:32.205",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970638,1723695032217,-155.1759117,0.00010861,2,"2024-08-15T04:10:32.217",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970640,1723695032229,-15484.26437761,0.00010888,2,"2024-08-15T04:10:32.229",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970642,1723695032238,-300.0,0.00010898,2,"2024-08-15T04:10:32.238",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970644,1723695032248,-43911.56985219,0.00010899,2,"2024-08-15T04:10:32.248",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970645,1723695032257,-155.27090905,0.00010899,2,"2024-08-15T04:10:32.257",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970646,1723695032267,-270.60181535,0.00010979,2,"2024-08-15T04:10:32.267",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970647,1723695032276,-5408.22812288,0.00010999,2,"2024-08-15T04:10:32.276",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970648,1723695032285,-250.0,0.00011,2,"2024-08-15T04:10:32.285",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970649,1723695032295,-150.0,0.00011988,2,"2024-08-15T04:10:32.295",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970650,1723695032306,-420.0,0.00011988,2,"2024-08-15T04:10:32.306",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970651,1723695032316,-18591.778522,0.00011989,2,"2024-08-15T04:10:32.316",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970652,1723695032325,-150.99,0.00011989,2,"2024-08-15T04:10:32.325",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970653,1723695032335,-9999.99,0.00011989,2,"2024-08-15T04:10:32.335",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970654,1723695032345,-2386.36839346,0.00011999,2,"2024-08-15T04:10:32.345",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970655,1723695032355,-150.99,0.00011999,2,"2024-08-15T04:10:32.355",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970656,1723695032364,-5000.0,0.00012,2,"2024-08-15T04:10:32.364",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970657,1723695032374,-2500.0,0.00012053,2,"2024-08-15T04:10:32.374",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970658,1723695032383,-1332.24,0.00012053,2,"2024-08-15T04:10:32.383",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970659,1723695032395,-2111.63219542,0.00012613,2,"2024-08-15T04:10:32.395",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970660,1723695032404,-2841.34337643,0.00012938,2,"2024-08-15T04:10:32.404",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970661,1723695032414,-2506.41903011,0.00012938,2,"2024-08-15T04:10:32.414",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970662,1723695032424,-1357.90185026,0.00012938,2,"2024-08-15T04:10:32.424",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970663,1723695032435,-1739.7277323,0.00013001,2,"2024-08-15T04:10:32.435",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970664,1723695032445,-1500.0,0.00013001,2,"2024-08-15T04:10:32.445",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970665,1723695032455,-687.08646626,0.00013042,2,"2024-08-15T04:10:32.455",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970666,1723695032465,-155.0,0.00013052,2,"2024-08-15T04:10:32.465",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970667,1723695032476,-218.92791442,0.00013052,2,"2024-08-15T04:10:32.476",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970668,1723695032486,-159.62357463,0.00013052,2,"2024-08-15T04:10:32.486",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970669,1723695032495,-155.0,0.00013052,2,"2024-08-15T04:10:32.495",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970670,1723695032504,-1298.34223089,0.00013052,2,"2024-08-15T04:10:32.504",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970671,1723695032515,-892.62032859,0.00013052,2,"2024-08-15T04:10:32.515",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970673,1723695032527,-255.0,0.00013067,2,"2024-08-15T04:10:32.527",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970674,1723695032536,-203.42899612,0.00013086,2,"2024-08-15T04:10:32.536",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970676,1723695032545,-164.70883604,0.00013086,2,"2024-08-15T04:10:32.545",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970679,1723695032559,-1139.21329126,0.00013086,2,"2024-08-15T04:10:32.559",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970681,1723695032568,-236.36319912,0.00013086,2,"2024-08-15T04:10:32.568",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970683,1723695032579,-367.83900343,0.00013086,2,"2024-08-15T04:10:32.579",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970685,1723695032589,-157.71824926,0.00013086,2,"2024-08-15T04:10:32.589",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970687,1723695032600,-628.70277812,0.00013086,2,"2024-08-15T04:10:32.600",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970689,1723695032610,-432.5166998,0.00013086,2,"2024-08-15T04:10:32.610",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970691,1723695032619,-155.0,0.00013086,2,"2024-08-15T04:10:32.619",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970693,1723695032630,-197.1552014,0.00013086,2,"2024-08-15T04:10:32.630",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970694,1723695032639,-587.0,0.00013187,2,"2024-08-15T04:10:32.639",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970696,1723695032649,-164.41632778,0.00013292,2,"2024-08-15T04:10:32.649",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970698,1723695032659,-155.36428366,0.00013292,2,"2024-08-15T04:10:32.659",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970699,1723695032669,-155.0,0.00013391,2,"2024-08-15T04:10:32.669",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970700,1723695032680,-155.35418992,0.00013391,2,"2024-08-15T04:10:32.680",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970701,1723695032689,-319.38158331,0.00013391,2,"2024-08-15T04:10:32.689",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970702,1723695032699,-528.96350263,0.00013688,2,"2024-08-15T04:10:32.699",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970703,1723695032708,-401.51974171,0.00013698,2,"2024-08-15T04:10:32.708",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970704,1723695032717,-401.51974171,0.00013698,2,"2024-08-15T04:10:32.717",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970705,1723695032727,-155.0,0.00013698,2,"2024-08-15T04:10:32.727",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970706,1723695032736,-155.0,0.00013698,2,"2024-08-15T04:10:32.736",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970707,1723695032745,-152.16,0.00013973,2,"2024-08-15T04:10:32.745",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970708,1723695032754,-2500.0,0.00014134,2,"2024-08-15T04:10:32.754",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970709,1723695032764,-433.0,0.00014242,2,"2024-08-15T04:10:32.764",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970710,1723695032774,-649.92257342,0.00014398,2,"2024-08-15T04:10:32.774",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970711,1723695032783,-3937.52075365,0.00014398,2,"2024-08-15T04:10:32.783",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970712,1723695032793,-10534.95166335,0.00014509,2,"2024-08-15T04:10:32.793",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970713,1723695032802,-499.99,0.00014517,2,"2024-08-15T04:10:32.802",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970714,1723695032811,-299.99,0.00014517,2,"2024-08-15T04:10:32.811",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970715,1723695032821,-192.47075282,0.00014517,2,"2024-08-15T04:10:32.821",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970716,1723695032830,-155.12147331,0.00014681,2,"2024-08-15T04:10:32.830",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970717,1723695032840,-155.0,0.00014782,2,"2024-08-15T04:10:32.840",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970718,1723695032849,-162.75,0.00017013,2,"2024-08-15T04:10:32.849",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970719,1723695032858,-151.0,0.00017524,2,"2024-08-15T04:10:32.858",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970720,1723695032867,-275.544992,0.00017524,2,"2024-08-15T04:10:32.867",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970721,1723695032876,-151.0,0.00017524,2,"2024-08-15T04:10:32.876",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970722,1723695032885,-275.544992,0.00017524,2,"2024-08-15T04:10:32.885",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970723,1723695032895,-566.92,0.00017524,2,"2024-08-15T04:10:32.895",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970724,1723695032904,-250.0,0.00017648,2,"2024-08-15T04:10:32.904",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970725,1723695032913,-9245.59,0.00017663,2,"2024-08-15T04:10:32.913",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970726,1723695032923,-151.0,0.00017663,2,"2024-08-15T04:10:32.923",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970727,1723695032932,-150.0,0.00017731,2,"2024-08-15T04:10:32.932",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970728,1723695032942,-160.0,0.00017879,2,"2024-08-15T04:10:32.942",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970729,1723695032952,-1356.6,0.00017899,2,"2024-08-15T04:10:32.952",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970730,1723695032962,-2322.75506355,0.000179,2,"2024-08-15T04:10:32.962",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970731,1723695032971,-8728.99,0.00018054,2,"2024-08-15T04:10:32.971",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970732,1723695032981,-661.57,0.0001806,2,"2024-08-15T04:10:32.981",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970733,1723695032991,-250.0,0.0001806,2,"2024-08-15T04:10:32.991",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970734,1723695033000,-151.0,0.000181,2,"2024-08-15T04:10:33.000",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970735,1723695033009,-2322.75506347,0.00018633,2,"2024-08-15T04:10:33.009",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970736,1723695033018,-329.27,0.00019171,2,"2024-08-15T04:10:33.018",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970737,1723695033027,-162.75,0.00019277,2,"2024-08-15T04:10:33.027",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970738,1723695033037,-2322.75506347,0.00019367,2,"2024-08-15T04:10:33.037",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970739,1723695033047,-151.0,0.00019408,2,"2024-08-15T04:10:33.047",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970740,1723695033056,-151.0,0.00019408,2,"2024-08-15T04:10:33.056",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970741,1723695033066,-222.297474,0.00019408,2,"2024-08-15T04:10:33.066",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970742,1723695033075,-222.297474,0.00019408,2,"2024-08-15T04:10:33.075",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970743,1723695033085,-151.0,0.00019408,2,"2024-08-15T04:10:33.085",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970744,1723695033095,-920.577954,0.00019408,2,"2024-08-15T04:10:33.095",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970745,1723695033104,-920.577954,0.00019408,2,"2024-08-15T04:10:33.104",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970746,1723695033113,-244.8,0.00019408,2,"2024-08-15T04:10:33.113",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970747,1723695033123,-2322.75506347,0.000201,2,"2024-08-15T04:10:33.123",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970748,1723695033132,-151.0,0.00020116,2,"2024-08-15T04:10:33.132",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970749,1723695033141,-151.0,0.00020116,2,"2024-08-15T04:10:33.141",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970750,1723695033150,-152.14727,0.00020116,2,"2024-08-15T04:10:33.150",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970751,1723695033160,-151.0,0.00020116,2,"2024-08-15T04:10:33.160",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970752,1723695033169,-151.0,0.00020116,2,"2024-08-15T04:10:33.169",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970753,1723695033178,-151.0,0.00020116,2,"2024-08-15T04:10:33.178",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970754,1723695033188,-151.0,0.00020116,2,"2024-08-15T04:10:33.188",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970755,1723695033198,-151.0,0.00020116,2,"2024-08-15T04:10:33.198",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970756,1723695033207,-194.18,0.00020357,2,"2024-08-15T04:10:33.207",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970757,1723695033216,-172.61,0.00020595,2,"2024-08-15T04:10:33.216",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970758,1723695033228,-172.1,0.0002061,2,"2024-08-15T04:10:33.228",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970759,1723695033237,-2322.75506347,0.00020833,2,"2024-08-15T04:10:33.237",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970760,1723695033246,-151.0,0.00020959,2,"2024-08-15T04:10:33.246",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970761,1723695033255,-195.37663,0.00020959,2,"2024-08-15T04:10:33.255",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970762,1723695033266,-151.0,0.00020959,2,"2024-08-15T04:10:33.266",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970763,1723695033275,-151.0,0.00020959,2,"2024-08-15T04:10:33.275",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970764,1723695033285,-260.876048,0.00020959,2,"2024-08-15T04:10:33.285",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970765,1723695033294,-1000.0,0.00021044,2,"2024-08-15T04:10:33.294",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970766,1723695033304,-749.37644773,0.00021093,2,"2024-08-15T04:10:33.304",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970767,1723695033314,-162.75,0.00021541,2,"2024-08-15T04:10:33.314",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970768,1723695033324,-2322.75506347,0.00021567,2,"2024-08-15T04:10:33.324",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970769,1723695033333,-210.1,0.00021918,2,"2024-08-15T04:10:33.333",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970770,1723695033342,-150.0,0.00021918,2,"2024-08-15T04:10:33.342",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970771,1723695033351,-151.0,0.00021918,2,"2024-08-15T04:10:33.351",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970772,1723695033360,-151.0,0.00021918,7,"2024-08-15T04:10:33.360",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970773,1723695033370,-1001.937361,0.00022,2,"2024-08-15T04:10:33.370",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970774,1723695033379,-150.54979553,0.00022019,2,"2024-08-15T04:10:33.379",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970775,1723695033388,-151.0,0.00022178,7,"2024-08-15T04:10:33.388",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970776,1723695033397,-151.0,0.00022178,7,"2024-08-15T04:10:33.397",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970777,1723695033406,-151.0,0.00022178,7,"2024-08-15T04:10:33.406",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970778,1723695033415,-151.0,0.00022178,7,"2024-08-15T04:10:33.415",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970779,1723695033424,-176.774099,0.00022178,7,"2024-08-15T04:10:33.424",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970780,1723695033434,-222.297474,0.00022178,7,"2024-08-15T04:10:33.434",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970781,1723695033444,-222.297474,0.00022178,7,"2024-08-15T04:10:33.444",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970782,1723695033453,-151.0,0.00022178,7,"2024-08-15T04:10:33.453",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970783,1723695033463,-275.544992,0.00022178,7,"2024-08-15T04:10:33.463",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970784,1723695033472,-151.0,0.00022178,7,"2024-08-15T04:10:33.472",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970785,1723695033482,-275.544992,0.00022178,7,"2024-08-15T04:10:33.482",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970786,1723695033491,-9490.8,0.00022178,2,"2024-08-15T04:10:33.491",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970787,1723695033501,-1500.0,0.000222,2,"2024-08-15T04:10:33.501",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970788,1723695033511,-151.0,0.000222,7,"2024-08-15T04:10:33.511",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970789,1723695033521,-920.577954,0.000222,7,"2024-08-15T04:10:33.521",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970790,1723695033530,-920.577954,0.000222,7,"2024-08-15T04:10:33.530",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970791,1723695033539,-2322.75506347,0.000223,2,"2024-08-15T04:10:33.539",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970792,1723695033548,-150.0,0.00022495,2,"2024-08-15T04:10:33.548",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970793,1723695033558,-244.8,0.00022796,2,"2024-08-15T04:10:33.558",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970794,1723695033567,-382.69472281,0.00022878,2,"2024-08-15T04:10:33.567",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970795,1723695033576,-414.52289715,0.00022904,2,"2024-08-15T04:10:33.576",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970796,1723695033586,-370.37,0.00023,14,"2024-08-15T04:10:33.586",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970797,1723695033596,-500.0,0.00023,2,"2024-08-15T04:10:33.596",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970798,1723695033607,-2322.75506347,0.00023033,2,"2024-08-15T04:10:33.607",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970799,1723695033617,-150.0,0.00023071,2,"2024-08-15T04:10:33.617",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970800,1723695033627,-382.69472281,0.00023205,2,"2024-08-15T04:10:33.627",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970801,1723695033636,-180.0,0.00023205,2,"2024-08-15T04:10:33.636",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970802,1723695033822,-414.52289715,0.0002323,2,"2024-08-15T04:10:33.822",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970803,1723695033833,-1013.0,0.000233,2,"2024-08-15T04:10:33.833",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970804,1723695033842,-292.361657,0.000234,7,"2024-08-15T04:10:33.842",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970805,1723695033853,-151.0,0.000234,2,"2024-08-15T04:10:33.853",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970806,1723695033863,-414.52289717,0.00023425,2,"2024-08-15T04:10:33.863",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970807,1723695033872,-151.0,0.0002346,7,"2024-08-15T04:10:33.872",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970808,1723695033882,-151.0,0.0002346,7,"2024-08-15T04:10:33.882",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970809,1723695033891,-151.0,0.0002346,7,"2024-08-15T04:10:33.891",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970810,1723695033901,-243.641731,0.0002346,7,"2024-08-15T04:10:33.901",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970811,1723695033910,-151.0,0.0002346,7,"2024-08-15T04:10:33.910",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970812,1723695033920,-151.37128,0.00023463,2,"2024-08-15T04:10:33.920",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970813,1723695033929,-300.0,0.00023463,2,"2024-08-15T04:10:33.929",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970814,1723695033939,-28012.42411827,0.00023498,31,"2024-08-15T04:10:33.939",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970815,1723695033948,-151.0,0.00023498,7,"2024-08-15T04:10:33.948",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970816,1723695033957,-920.577954,0.00023498,7,"2024-08-15T04:10:33.957",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970817,1723695033967,-920.577954,0.00023498,7,"2024-08-15T04:10:33.967",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970818,1723695033976,-151.0,0.00023498,7,"2024-08-15T04:10:33.976",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970819,1723695033985,-275.544992,0.00023498,7,"2024-08-15T04:10:33.985",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970820,1723695033995,-151.0,0.00023498,7,"2024-08-15T04:10:33.995",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970821,1723695034005,-275.544992,0.00023498,7,"2024-08-15T04:10:34.005",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970822,1723695034014,-44679.3487,0.000235,2,"2024-08-15T04:10:34.014",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970823,1723695034023,-151.0,0.000235,7,"2024-08-15T04:10:34.023",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970824,1723695034032,-151.0,0.000235,7,"2024-08-15T04:10:34.032",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970825,1723695034041,-151.0,0.000235,7,"2024-08-15T04:10:34.041",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970826,1723695034050,-151.0,0.000235,7,"2024-08-15T04:10:34.050",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970827,1723695034060,-222.297474,0.000235,7,"2024-08-15T04:10:34.060",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970828,1723695034069,-222.297474,0.000235,7,"2024-08-15T04:10:34.069",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970829,1723695034078,-151.0,0.000235,7,"2024-08-15T04:10:34.078",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970830,1723695034087,-151.0,0.000235,7,"2024-08-15T04:10:34.087",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970831,1723695034097,-151.0,0.000235,7,"2024-08-15T04:10:34.097",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970832,1723695034107,-151.0,0.000235,7,"2024-08-15T04:10:34.107",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970833,1723695034116,-151.0,0.000235,7,"2024-08-15T04:10:34.116",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970834,1723695034126,-151.0,0.000235,7,"2024-08-15T04:10:34.126",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970835,1723695034134,-920.577954,0.000235,7,"2024-08-15T04:10:34.134",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970836,1723695034144,-920.577954,0.000235,7,"2024-08-15T04:10:34.144",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970837,1723695034154,-151.0,0.000235,7,"2024-08-15T04:10:34.154",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970838,1723695034163,-275.544992,0.000235,7,"2024-08-15T04:10:34.163",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970839,1723695034173,-151.0,0.000235,7,"2024-08-15T04:10:34.173",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970840,1723695034182,-275.544992,0.000235,7,"2024-08-15T04:10:34.182",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970841,1723695034191,-382.69472282,0.00023524,2,"2024-08-15T04:10:34.191",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970842,1723695034200,-983.71,0.00023534,2,"2024-08-15T04:10:34.200",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970843,1723695034209,-1000.0,0.000236,2,"2024-08-15T04:10:34.209",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970844,1723695034219,-470.6982,0.000236,2,"2024-08-15T04:10:34.219",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970845,1723695034232,-150.0,0.00023648,2,"2024-08-15T04:10:34.232",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970846,1723695034242,-150.98,0.00023671,2,"2024-08-15T04:10:34.242",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970847,1723695034251,-150.0,0.00023671,2,"2024-08-15T04:10:34.251",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970848,1723695034261,-426.49,0.00023671,2,"2024-08-15T04:10:34.261",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970849,1723695034270,-558.15,0.00023671,2,"2024-08-15T04:10:34.270",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970850,1723695034279,-530.62,0.00023671,2,"2024-08-15T04:10:34.279",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970851,1723695034288,-150.0,0.00023671,2,"2024-08-15T04:10:34.288",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970852,1723695034299,-426.49,0.00023671,2,"2024-08-15T04:10:34.299",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970853,1723695034308,-426.49,0.00023671,2,"2024-08-15T04:10:34.308",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970854,1723695034317,-150.0,0.00023671,2,"2024-08-15T04:10:34.317",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970855,1723695034326,-426.01,0.00023671,2,"2024-08-15T04:10:34.326",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970856,1723695034335,-1000.0,0.00023675,2,"2024-08-15T04:10:34.335",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970857,1723695034344,-151.0,0.0002369,7,"2024-08-15T04:10:34.344",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970858,1723695034353,-151.0,0.0002369,7,"2024-08-15T04:10:34.353",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970859,1723695034362,-151.0,0.0002369,7,"2024-08-15T04:10:34.362",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970860,1723695034371,-151.0,0.0002369,7,"2024-08-15T04:10:34.371",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970861,1723695034381,-151.0,0.0002369,7,"2024-08-15T04:10:34.381",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970862,1723695034391,-151.0,0.0002369,7,"2024-08-15T04:10:34.391",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970863,1723695034400,-920.577954,0.0002369,7,"2024-08-15T04:10:34.400",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970864,1723695034409,-920.577954,0.0002369,7,"2024-08-15T04:10:34.409",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970865,1723695034418,-153.209694,0.00023698,2,"2024-08-15T04:10:34.418",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970866,1723695034428,-151.0,0.00023698,7,"2024-08-15T04:10:34.428",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970867,1723695034437,-151.0,0.00023698,7,"2024-08-15T04:10:34.437",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970868,1723695034447,-151.0,0.00023698,7,"2024-08-15T04:10:34.447",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970869,1723695034456,-151.0,0.00023698,7,"2024-08-15T04:10:34.456",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970870,1723695034465,-222.297474,0.00023698,7,"2024-08-15T04:10:34.465",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970871,1723695034474,-222.297474,0.00023698,7,"2024-08-15T04:10:34.474",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970872,1723695034484,-151.0,0.00023698,7,"2024-08-15T04:10:34.484",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970873,1723695034493,-4119.267767,0.000237,2,"2024-08-15T04:10:34.493",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970874,1723695034502,-1779.76605,0.000237,2,"2024-08-15T04:10:34.502",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970875,1723695034511,-151.0,0.000237,7,"2024-08-15T04:10:34.511",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970876,1723695034520,-295.593008,0.000237,7,"2024-08-15T04:10:34.520",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970877,1723695034528,-151.0,0.000237,7,"2024-08-15T04:10:34.528",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970878,1723695034538,-151.0,0.000237,7,"2024-08-15T04:10:34.538",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970879,1723695034547,-222.297474,0.000237,7,"2024-08-15T04:10:34.547",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970880,1723695034557,-222.297474,0.000237,7,"2024-08-15T04:10:34.557",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970881,1723695034567,-151.0,0.000237,7,"2024-08-15T04:10:34.567",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970882,1723695034576,-151.0,0.000237,7,"2024-08-15T04:10:34.576",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970883,1723695034585,-254.169409,0.000237,7,"2024-08-15T04:10:34.585",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970884,1723695034595,-151.0,0.000237,7,"2024-08-15T04:10:34.595",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970885,1723695034607,-700.0,0.000237,8,"2024-08-15T04:10:34.607",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970886,1723695034616,-248.115921,0.000237,7,"2024-08-15T04:10:34.616",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970887,1723695034626,-886.95746,0.000237,2,"2024-08-15T04:10:34.626",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970888,1723695034635,-2322.75506347,0.00023767,2,"2024-08-15T04:10:34.635",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970889,1723695034645,-151.0,0.0002379,7,"2024-08-15T04:10:34.645",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970890,1723695034658,-151.0,0.0002379,7,"2024-08-15T04:10:34.658",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970891,1723695034667,-151.0,0.0002379,7,"2024-08-15T04:10:34.667",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970892,1723695034677,-222.297474,0.0002379,7,"2024-08-15T04:10:34.677",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970893,1723695034686,-222.297474,0.0002379,7,"2024-08-15T04:10:34.686",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970894,1723695034696,-151.0,0.0002379,7,"2024-08-15T04:10:34.696",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970895,1723695034705,-158.324017,0.0002379,7,"2024-08-15T04:10:34.705",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970896,1723695034715,-162.499514,0.0002379,7,"2024-08-15T04:10:34.715",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970897,1723695034725,-196.882783,0.0002379,7,"2024-08-15T04:10:34.725",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970898,1723695034735,-920.577954,0.0002379,7,"2024-08-15T04:10:34.735",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970899,1723695034744,-920.577954,0.0002379,7,"2024-08-15T04:10:34.744",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970900,1723695034753,-151.0,0.0002379,7,"2024-08-15T04:10:34.753",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970901,1723695034763,-275.544992,0.0002379,7,"2024-08-15T04:10:34.763",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970902,1723695034772,-151.0,0.0002379,7,"2024-08-15T04:10:34.772",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970903,1723695034781,-275.544992,0.0002379,7,"2024-08-15T04:10:34.781",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970904,1723695034791,-1000.0,0.000238,2,"2024-08-15T04:10:34.791",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970905,1723695034800,-1000.0,0.000238,2,"2024-08-15T04:10:34.800",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970906,1723695034810,-1000.0,0.000238,2,"2024-08-15T04:10:34.810",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970907,1723695034819,-1000.0,0.000238,2,"2024-08-15T04:10:34.819",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970908,1723695034828,-1000.0,0.000238,2,"2024-08-15T04:10:34.828",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970909,1723695034839,-1000.0,0.000238,2,"2024-08-15T04:10:34.839",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970910,1723695034848,-1000.0,0.000238,2,"2024-08-15T04:10:34.848",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970911,1723695034857,-1000.0,0.000238,2,"2024-08-15T04:10:34.857",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970912,1723695034866,-1000.0,0.000238,2,"2024-08-15T04:10:34.866",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970913,1723695034875,-1000.0,0.000238,2,"2024-08-15T04:10:34.875",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970914,1723695034885,-1000.0,0.000238,2,"2024-08-15T04:10:34.885",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970915,1723695034894,-1000.0,0.000238,2,"2024-08-15T04:10:34.894",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970916,1723695034903,-1000.0,0.000238,2,"2024-08-15T04:10:34.903",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970917,1723695034913,-1000.0,0.000238,2,"2024-08-15T04:10:34.913",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970918,1723695034922,-1000.0,0.000238,2,"2024-08-15T04:10:34.922",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970919,1723695034932,-1000.0,0.000238,2,"2024-08-15T04:10:34.932",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970920,1723695034941,-1000.0,0.000238,2,"2024-08-15T04:10:34.941",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970921,1723695034951,-1000.0,0.000238,2,"2024-08-15T04:10:34.951",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970922,1723695034960,-1000.0,0.000238,2,"2024-08-15T04:10:34.960",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970923,1723695034969,-1000.0,0.000238,2,"2024-08-15T04:10:34.969",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970924,1723695034978,-1000.0,0.000238,2,"2024-08-15T04:10:34.978",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970925,1723695034987,-1000.0,0.000238,2,"2024-08-15T04:10:34.987",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970926,1723695034996,-1000.0,0.000238,2,"2024-08-15T04:10:34.996",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970927,1723695035006,-1000.0,0.000238,2,"2024-08-15T04:10:35.006",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970928,1723695035015,-1000.0,0.000238,2,"2024-08-15T04:10:35.015",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970929,1723695035024,-1000.0,0.000238,2,"2024-08-15T04:10:35.024",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970930,1723695035034,-1000.0,0.000238,2,"2024-08-15T04:10:35.034",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970931,1723695035044,-1000.0,0.000238,2,"2024-08-15T04:10:35.044",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970932,1723695035053,-1000.0,0.000238,2,"2024-08-15T04:10:35.053",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970933,1723695035062,-1000.0,0.000238,2,"2024-08-15T04:10:35.062",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970934,1723695035071,-1000.0,0.000238,2,"2024-08-15T04:10:35.071",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970935,1723695035080,-1000.0,0.000238,2,"2024-08-15T04:10:35.080",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970936,1723695035089,-1000.0,0.000238,2,"2024-08-15T04:10:35.089",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970937,1723695035098,-1000.0,0.000238,2,"2024-08-15T04:10:35.098",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970938,1723695035110,-1000.0,0.000238,2,"2024-08-15T04:10:35.110",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970939,1723695035119,-1000.0,0.000238,2,"2024-08-15T04:10:35.119",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970940,1723695035128,-1000.0,0.000238,2,"2024-08-15T04:10:35.128",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970941,1723695035137,-1000.0,0.000238,2,"2024-08-15T04:10:35.137",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970942,1723695035146,-1000.0,0.000238,2,"2024-08-15T04:10:35.146",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970943,1723695035155,-1000.0,0.000238,2,"2024-08-15T04:10:35.155",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970944,1723695035164,-1000.0,0.000238,2,"2024-08-15T04:10:35.164",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970945,1723695035173,-1000.0,0.000238,2,"2024-08-15T04:10:35.173",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970946,1723695035182,-1000.0,0.000238,2,"2024-08-15T04:10:35.182",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970947,1723695035191,-1000.0,0.000238,2,"2024-08-15T04:10:35.191",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970948,1723695035200,-1000.0,0.000238,2,"2024-08-15T04:10:35.200",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970949,1723695035210,-1000.0,0.000238,2,"2024-08-15T04:10:35.210",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970950,1723695035219,-1000.0,0.000238,2,"2024-08-15T04:10:35.219",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970951,1723695035232,-1000.0,0.000238,2,"2024-08-15T04:10:35.232",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970952,1723695035241,-1000.0,0.000238,2,"2024-08-15T04:10:35.241",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970953,1723695035250,-1000.0,0.000238,2,"2024-08-15T04:10:35.250",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970954,1723695035259,-1000.0,0.000238,2,"2024-08-15T04:10:35.259",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970955,1723695035270,-1000.0,0.000238,2,"2024-08-15T04:10:35.270",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970956,1723695035279,-1000.0,0.000238,2,"2024-08-15T04:10:35.279",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970957,1723695035289,-1000.0,0.000238,2,"2024-08-15T04:10:35.289",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970958,1723695035299,-1000.0,0.000238,2,"2024-08-15T04:10:35.299",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970959,1723695035309,-1000.0,0.000238,2,"2024-08-15T04:10:35.309",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970960,1723695035321,-1000.0,0.000238,2,"2024-08-15T04:10:35.321",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970961,1723695035330,-1000.0,0.000238,2,"2024-08-15T04:10:35.330",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970962,1723695035340,-1000.0,0.000238,2,"2024-08-15T04:10:35.340",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970963,1723695035349,-1000.0,0.000238,2,"2024-08-15T04:10:35.349",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970964,1723695035365,-1000.0,0.000238,2,"2024-08-15T04:10:35.365",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970965,1723695035374,-1000.0,0.000238,2,"2024-08-15T04:10:35.374",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970966,1723695035384,-1000.0,0.000238,2,"2024-08-15T04:10:35.384",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970967,1723695035393,-1000.0,0.000238,2,"2024-08-15T04:10:35.393",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970968,1723695035403,-1000.0,0.000238,2,"2024-08-15T04:10:35.403",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970969,1723695035412,-1000.0,0.000238,2,"2024-08-15T04:10:35.412",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970970,1723695035422,-1000.0,0.000238,2,"2024-08-15T04:10:35.422",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970971,1723695035431,-1000.0,0.000238,2,"2024-08-15T04:10:35.431",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970972,1723695035441,-1000.0,0.000238,2,"2024-08-15T04:10:35.441",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970973,1723695035450,-1000.0,0.000238,2,"2024-08-15T04:10:35.450",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970974,1723695035459,-1000.0,0.000238,2,"2024-08-15T04:10:35.459",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970975,1723695035468,-1000.0,0.000238,2,"2024-08-15T04:10:35.468",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970976,1723695035477,-1000.0,0.000238,2,"2024-08-15T04:10:35.477",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970977,1723695035485,-1000.0,0.000238,2,"2024-08-15T04:10:35.485",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970978,1723695035495,-1000.0,0.000238,2,"2024-08-15T04:10:35.495",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970979,1723695035503,-1000.0,0.000238,2,"2024-08-15T04:10:35.503",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970980,1723695035512,-1000.0,0.000238,2,"2024-08-15T04:10:35.512",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970981,1723695035521,-1000.0,0.000238,2,"2024-08-15T04:10:35.521",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970982,1723695035530,-164.0,0.000238,2,"2024-08-15T04:10:35.530",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970983,1723695035539,-1000.0,0.000238,7,"2024-08-15T04:10:35.539",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970984,1723695035547,-1004.09,0.000238,7,"2024-08-15T04:10:35.547",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970985,1723695035556,-151.0,0.000238,7,"2024-08-15T04:10:35.556",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970986,1723695035565,-151.0,0.000238,7,"2024-08-15T04:10:35.565",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970987,1723695035575,-253.434012,0.000238,7,"2024-08-15T04:10:35.575",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970988,1723695035584,-151.0,0.000238,7,"2024-08-15T04:10:35.584",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970989,1723695035593,-151.0,0.000238,7,"2024-08-15T04:10:35.593",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970990,1723695035602,-151.0,0.000238,7,"2024-08-15T04:10:35.602",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970991,1723695035612,-151.0,0.000238,7,"2024-08-15T04:10:35.612",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970992,1723695035621,-151.0,0.000238,7,"2024-08-15T04:10:35.621",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970993,1723695035630,-495.0,0.000238,7,"2024-08-15T04:10:35.630",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970994,1723695035639,-222.297474,0.000238,7,"2024-08-15T04:10:35.639",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970995,1723695035648,-222.297474,0.000238,7,"2024-08-15T04:10:35.648",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970996,1723695035657,-222.297474,0.000238,7,"2024-08-15T04:10:35.657",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970997,1723695035666,-222.297474,0.000238,7,"2024-08-15T04:10:35.666",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970998,1723695035675,-222.297474,0.000238,7,"2024-08-15T04:10:35.675",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334970999,1723695035684,-222.297474,0.000238,7,"2024-08-15T04:10:35.684",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971000,1723695035692,-151.0,0.000238,7,"2024-08-15T04:10:35.692",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971001,1723695035701,-160.529229,0.000238,7,"2024-08-15T04:10:35.701",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971002,1723695035710,-1500.0,0.000238,8,"2024-08-15T04:10:35.710",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971003,1723695035719,-193.0,0.000238,7,"2024-08-15T04:10:35.719",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971004,1723695035728,-150.0,0.000238,5,"2024-08-15T04:10:35.728",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971005,1723695035737,-920.577954,0.000238,7,"2024-08-15T04:10:35.737",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971006,1723695035746,-920.577954,0.000238,7,"2024-08-15T04:10:35.746",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971007,1723695035755,-920.577954,0.000238,7,"2024-08-15T04:10:35.755",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971008,1723695035764,-920.577954,0.000238,7,"2024-08-15T04:10:35.764",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971009,1723695035773,-920.577954,0.000238,7,"2024-08-15T04:10:35.773",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971010,1723695035782,-920.577954,0.000238,7,"2024-08-15T04:10:35.782",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971011,1723695035791,-226.0,0.000238,2,"2024-08-15T04:10:35.791",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971012,1723695035800,-151.0,0.000238,7,"2024-08-15T04:10:35.800",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971013,1723695035809,-151.0,0.000238,7,"2024-08-15T04:10:35.809",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971014,1723695035818,-151.0,0.000238,7,"2024-08-15T04:10:35.818",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971015,1723695035828,-275.544992,0.000238,7,"2024-08-15T04:10:35.828",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971016,1723695035838,-275.544992,0.000238,7,"2024-08-15T04:10:35.838",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971017,1723695035847,-275.544992,0.000238,7,"2024-08-15T04:10:35.847",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971018,1723695035858,-275.544992,0.000238,7,"2024-08-15T04:10:35.858",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971019,1723695035867,-275.544992,0.000238,7,"2024-08-15T04:10:35.867",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971020,1723695035877,-275.544992,0.000238,7,"2024-08-15T04:10:35.877",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971021,1723695035886,-162.75,0.00023805,2,"2024-08-15T04:10:35.886",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971022,1723695035895,-927.0,0.00023814,2,"2024-08-15T04:10:35.895",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971023,1723695035904,-709.13293596,0.00023879,2,"2024-08-15T04:10:35.904",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971024,1723695035914,-1000.0,0.0002388,2,"2024-08-15T04:10:35.914",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971025,1723695035923,-1000.0,0.0002388,2,"2024-08-15T04:10:35.923",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971026,1723695035932,-1000.0,0.0002388,2,"2024-08-15T04:10:35.932",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971027,1723695035941,-1000.0,0.0002388,2,"2024-08-15T04:10:35.941",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971028,1723695035950,-1000.0,0.0002388,2,"2024-08-15T04:10:35.950",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971029,1723695035960,-669.33749913,0.0002388,2,"2024-08-15T04:10:35.960",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971030,1723695036111,-292.365,0.0002388,2,"2024-08-15T04:10:36.111",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971031,1723695036124,-38.29750087,0.0002388,2,"2024-08-15T04:10:36.124",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971032,1723695036135,-845.12148238,0.0002388,2,"2024-08-15T04:10:36.135",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971033,1723695036149,-154.87851762,0.0002388,2,"2024-08-15T04:10:36.149",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971034,1723695036158,-1000.0,0.0002388,2,"2024-08-15T04:10:36.158",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971035,1723695036167,-1000.0,0.0002388,2,"2024-08-15T04:10:36.167",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971036,1723695036177,-1000.0,0.0002388,2,"2024-08-15T04:10:36.177",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971037,1723695036186,-494.29168488,0.0002388,2,"2024-08-15T04:10:36.186",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971049,1723695038380,-150.0,0.00013,2,"2024-08-15T04:10:38.380",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971050,1723695038391,-1074.78314637,0.00013001,2,"2024-08-15T04:10:38.391",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971051,1723695038401,-155.0825747,0.00013052,2,"2024-08-15T04:10:38.401",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971052,1723695038538,-225.27618661,0.00013052,2,"2024-08-15T04:10:38.538",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971053,1723695038547,-439.77113938,0.00013052,2,"2024-08-15T04:10:38.547",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971054,1723695038644,-161.02679008,0.00013052,2,"2024-08-15T04:10:38.644",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971055,1723695038654,-179.49973133,0.00013292,2,"2024-08-15T04:10:38.654",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971056,1723695038663,-280.21,0.00018,7,"2024-08-15T04:10:38.663",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971057,1723695038673,-172.61,0.00022797,2,"2024-08-15T04:10:38.673",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971058,1723695038682,-505.70831512,0.0002388,2,"2024-08-15T04:10:38.682",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971059,1723695038691,-1000.0,0.0002388,2,"2024-08-15T04:10:38.691",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971060,1723695038701,-1000.0,0.0002388,2,"2024-08-15T04:10:38.701",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971061,1723695038712,-758.34734885,0.0002388,2,"2024-08-15T04:10:38.712",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971062,1723695038722,-151.0,0.0002388,7,"2024-08-15T04:10:38.722",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971063,1723695038731,-222.297474,0.0002388,7,"2024-08-15T04:10:38.731",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971064,1723695038741,-222.297478,0.0002388,7,"2024-08-15T04:10:38.741",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971065,1723695038751,-920.577954,0.0002388,7,"2024-08-15T04:10:38.751",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971066,1723695038760,-920.577949,0.0002388,7,"2024-08-15T04:10:38.760",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971067,1723695038769,-262.5942,0.00023889,2,"2024-08-15T04:10:38.769",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971068,1723695038779,-1803.13590606,0.00023897,2,"2024-08-15T04:10:38.779",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971069,1723695038791,-831.30533474,0.00023897,2,"2024-08-15T04:10:38.791",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971070,1723695038800,-151.25895519,0.000239,2,"2024-08-15T04:10:38.800",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971071,1723695038810,-1583.79426262,0.000239,2,"2024-08-15T04:10:38.810",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971072,1723695038820,-180.54021472,0.000239,2,"2024-08-15T04:10:38.820",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971073,1723695038830,-167.23076323,0.000239,2,"2024-08-15T04:10:38.830",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971074,1723695038839,-1182.07827791,0.000239,8,"2024-08-15T04:10:38.839",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971075,1723695038852,-1117.92172209,0.000239,8,"2024-08-15T04:10:38.852",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971076,1723695038865,-136.56135573,0.000239,2,"2024-08-15T04:10:38.865",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971122,1723695040379,-528.72304049,0.000239,2,"2024-08-15T04:10:40.379",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971123,1723695040391,-209.64675105,0.000239,2,"2024-08-15T04:10:40.391",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971124,1723695040400,-91.37758486,0.000239,7,"2024-08-15T04:10:40.400",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971125,1723695040411,-59.62241514,0.000239,7,"2024-08-15T04:10:40.411",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971126,1723695040421,-273.03239765,0.000239,7,"2024-08-15T04:10:40.421",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971127,1723695040432,-2.51259435,0.000239,7,"2024-08-15T04:10:40.432",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971128,1723695040441,-275.544992,0.000239,7,"2024-08-15T04:10:40.441",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971129,1723695040451,-392.88321767,0.00023902,2,"2024-08-15T04:10:40.451",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971130,1723695040486,-398.74,0.00023902,2,"2024-08-15T04:10:40.486",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971467,1723695046550,-335.97564,0.00022961,2,"2024-08-15T04:10:46.550",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971468,1723695046563,-350.56046493,0.00022961,2,"2024-08-15T04:10:46.563",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971495,1723695430213,253.12,0.00026058,120,"2024-08-15T04:17:10.213",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971500,1723695872509,197.5,0.00026406,120,"2024-08-15T04:24:32.509",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971509,1723696221322,4130.78695014,0.0001,2,"2024-08-15T04:30:21.322",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971519,1723696231381,-531.22304986,0.0001,2,"2024-08-15T04:30:31.381",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971521,1723696231390,-2358.74501618,0.00010899,2,"2024-08-15T04:30:31.390",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971523,1723696231441,-4670.58140367,0.00010899,2,"2024-08-15T04:30:31.441",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971524,1723696231452,-1205.83906467,0.00010899,2,"2024-08-15T04:30:31.452",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971525,1723696231500,-335.92939992,0.00010899,2,"2024-08-15T04:30:31.500",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971526,1723696231512,-348.89010204,0.00010899,2,"2024-08-15T04:30:31.512",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971527,1723696231523,-1797.40548677,0.00010899,2,"2024-08-15T04:30:31.523",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971528,1723696231535,-3345.67823061,0.00010899,2,"2024-08-15T04:30:31.535",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971529,1723696231559,-334.50747262,0.00010899,2,"2024-08-15T04:30:31.559",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971530,1723696231571,-1086.68820113,0.00010899,2,"2024-08-15T04:30:31.571",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971531,1723696231581,-68.86082982,0.00010948,2,"2024-08-15T04:30:31.581",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971532,1723696231594,-231.13917018,0.00010948,2,"2024-08-15T04:30:31.594",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971533,1723696231603,-118.86082982,0.00010999,2,"2024-08-15T04:30:31.603",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971534,1723696231614,-522.58091288,0.00010999,2,"2024-08-15T04:30:31.614",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971535,1723696231625,-399.12662878,0.00010999,2,"2024-08-15T04:30:31.625",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971555,1723696237558,-3753.67774367,0.00010999,2,"2024-08-15T04:30:37.558",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971556,1723696237568,-144.69570595,0.00011,2,"2024-08-15T04:30:37.568",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971557,1723696237616,-813.96833695,0.00011,2,"2024-08-15T04:30:37.616",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971558,1723696237627,-36.004674,0.00012,2,"2024-08-15T04:30:37.627",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971559,1723696237640,-616.0766574,0.00012,2,"2024-08-15T04:30:37.640",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971560,1723696237654,-654.34611674,0.00012,2,"2024-08-15T04:30:37.654",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971561,1723696237678,-3693.57255186,0.00012,2,"2024-08-15T04:30:37.678",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971562,1723696237688,-420.0,0.00012031,2,"2024-08-15T04:30:37.688",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971563,1723696237698,-2502.77061017,0.00012089,2,"2024-08-15T04:30:37.698",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971564,1723696237708,-5404.28015788,0.00012126,2,"2024-08-15T04:30:37.708",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971565,1723696237718,-1074.78314637,0.00012938,2,"2024-08-15T04:30:37.718",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971566,1723696237727,-297.57530605,0.00012966,2,"2024-08-15T04:30:37.727",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971567,1723696237737,-155.0,0.00012966,2,"2024-08-15T04:30:37.737",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971568,1723696237746,-150.99,0.00012966,2,"2024-08-15T04:30:37.746",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971569,1723696237757,-179.49973133,0.00012966,2,"2024-08-15T04:30:37.757",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971570,1723696237767,-150.0,0.00013,2,"2024-08-15T04:30:37.767",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971571,1723696237777,-1139.21329126,0.00013001,2,"2024-08-15T04:30:37.777",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971572,1723696237787,-218.92791442,0.00013001,2,"2024-08-15T04:30:37.787",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971573,1723696237797,-155.64245245,0.00013042,2,"2024-08-15T04:30:37.797",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971574,1723696237807,-255.21992957,0.00013042,2,"2024-08-15T04:30:37.807",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971575,1723696237817,-197.1552014,0.00013042,2,"2024-08-15T04:30:37.817",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971576,1723696237826,-328.27252306,0.00013052,2,"2024-08-15T04:30:37.826",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971577,1723696237835,-347.79523898,0.00013052,2,"2024-08-15T04:30:37.835",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971578,1723696237843,-240.92593688,0.00013052,2,"2024-08-15T04:30:37.843",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971579,1723696237853,-164.41632778,0.00013052,2,"2024-08-15T04:30:37.853",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971580,1723696237862,-155.0,0.00013052,2,"2024-08-15T04:30:37.862",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971581,1723696237871,-357.4813523,0.00013052,2,"2024-08-15T04:30:37.871",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971582,1723696237880,-236.53568031,0.00013086,2,"2024-08-15T04:30:37.880",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971583,1723696237890,-485.22914892,0.00013086,2,"2024-08-15T04:30:37.890",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971584,1723696237900,-587.0,0.00013222,2,"2024-08-15T04:30:37.900",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971585,1723696237909,-167.13267022,0.00013292,2,"2024-08-15T04:30:37.909",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971586,1723696237918,-539.43819753,0.00013292,2,"2024-08-15T04:30:37.918",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971587,1723696237928,-155.0,0.00013391,2,"2024-08-15T04:30:37.928",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971590,1723696238091,-155.0,0.00013391,2,"2024-08-15T04:30:38.091",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971591,1723696238102,-155.0,0.00013391,2,"2024-08-15T04:30:38.102",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971592,1723696238113,-155.0,0.00013688,2,"2024-08-15T04:30:38.113",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971593,1723696238122,-2033.78198603,0.00013851,2,"2024-08-15T04:30:38.122",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971595,1723696238133,-275.15,0.00013973,2,"2024-08-15T04:30:38.133",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971596,1723696238142,-160.20492646,0.0001399,2,"2024-08-15T04:30:38.142",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971597,1723696238152,-1445.11,0.0001399,2,"2024-08-15T04:30:38.152",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971598,1723696238163,-648.52,0.00014225,2,"2024-08-15T04:30:38.163",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971599,1723696238173,-628.70277812,0.00014225,2,"2024-08-15T04:30:38.173",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971600,1723696238184,-303.98208233,0.00014234,2,"2024-08-15T04:30:38.184",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971601,1723696238195,-493.63885733,0.00014235,2,"2024-08-15T04:30:38.195",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971602,1723696238206,-823.0,0.0001453,2,"2024-08-15T04:30:38.206",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971603,1723696238215,-4581.85747888,0.00014671,2,"2024-08-15T04:30:38.215",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971604,1723696238224,-4540.49,0.00014753,2,"2024-08-15T04:30:38.224",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971605,1723696238233,-484.0,0.00015968,2,"2024-08-15T04:30:38.233",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971606,1723696238249,-490.29,0.00017534,2,"2024-08-15T04:30:38.249",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971607,1723696238263,-176.06,0.00017793,2,"2024-08-15T04:30:38.263",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971608,1723696238274,-250.29,0.00018,7,"2024-08-15T04:30:38.274",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971609,1723696238284,-150.0,0.00018845,2,"2024-08-15T04:30:38.284",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971610,1723696238293,-862.69,0.0001885,2,"2024-08-15T04:30:38.293",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971611,1723696238303,-200.0,0.00018894,2,"2024-08-15T04:30:38.303",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971612,1723696238313,-816.0,0.000189,3,"2024-08-15T04:30:38.313",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971613,1723696238322,-250.0,0.00018921,2,"2024-08-15T04:30:38.322",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971614,1723696238332,-1909.34,0.00018982,2,"2024-08-15T04:30:38.332",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971615,1723696238342,-500.0,0.00018998,2,"2024-08-15T04:30:38.342",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971616,1723696238352,-925.53,0.00018998,2,"2024-08-15T04:30:38.352",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971617,1723696238362,-2540.88,0.00019028,2,"2024-08-15T04:30:38.362",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971618,1723696238371,-1288.54,0.00019164,2,"2024-08-15T04:30:38.371",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971619,1723696238381,-197.5,0.00019204,2,"2024-08-15T04:30:38.381",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971620,1723696238390,-250.0,0.00019204,2,"2024-08-15T04:30:38.390",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971621,1723696238400,-9743.35761556,0.00019326,2,"2024-08-15T04:30:38.400",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971622,1723696238413,-2690.65746177,0.00019326,2,"2024-08-15T04:30:38.413",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971623,1723696238425,-445.34091486,0.00019326,2,"2024-08-15T04:30:38.425",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971624,1723696238436,-8436.90292325,0.00019326,2,"2024-08-15T04:30:38.436",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971625,1723696238457,-504.3514221,0.00019326,2,"2024-08-15T04:30:38.457",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971626,1723696238468,-1805.25000017,0.00019326,2,"2024-08-15T04:30:38.468",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971627,1723696238484,-264.13966229,0.00019326,2,"2024-08-15T04:30:38.484",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971628,1723696238494,-171.63,0.00019854,2,"2024-08-15T04:30:38.494",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971629,1723696238503,-172.19,0.00019854,2,"2024-08-15T04:30:38.503",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971630,1723696238513,-1178.79,0.00019886,2,"2024-08-15T04:30:38.513",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971631,1723696238522,-176.06,0.00020057,2,"2024-08-15T04:30:38.522",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971632,1723696238532,-275.15,0.00020447,2,"2024-08-15T04:30:38.532",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971633,1723696238541,-253.12,0.00020846,2,"2024-08-15T04:30:38.541",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971634,1723696238551,-500.0,0.00021029,2,"2024-08-15T04:30:38.551",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971635,1723696238560,-862.69,0.00021207,2,"2024-08-15T04:30:38.560",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971636,1723696238570,-197.5,0.00021605,2,"2024-08-15T04:30:38.570",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971637,1723696238579,-1004.0,0.000218,2,"2024-08-15T04:30:38.579",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971638,1723696238588,-1000.0,0.000219,2,"2024-08-15T04:30:38.588",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971639,1723696238600,-22.88353667,0.00021918,2,"2024-08-15T04:30:38.600",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971660,1723696239515,-264.51117711,0.00014235,2,"2024-08-15T04:30:39.515",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971662,1723696239525,-152.19646333,0.00021918,2,"2024-08-15T04:30:39.525",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971664,1723696239534,-150.0,0.00021918,2,"2024-08-15T04:30:39.534",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971665,1723696239544,-150.0,0.00022019,2,"2024-08-15T04:30:39.544",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971666,1723696239553,-176.06,0.00022321,2,"2024-08-15T04:30:39.553",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971667,1723696239563,-150.0,0.00022495,2,"2024-08-15T04:30:39.563",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971668,1723696239573,-150.0,0.00022631,4,"2024-08-15T04:30:39.573",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971669,1723696239584,-3000.0,0.000227,2,"2024-08-15T04:30:39.584",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971670,1723696239595,-1207.1225,0.00022761,2,"2024-08-15T04:30:39.595",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971671,1723696239605,-7469.9757,0.00022861,2,"2024-08-15T04:30:39.605",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971672,1723696239615,-200.0,0.00023,2,"2024-08-15T04:30:39.615",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971673,1723696239625,-150.0,0.00023071,2,"2024-08-15T04:30:39.625",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971674,1723696239637,-171.63,0.00023163,2,"2024-08-15T04:30:39.637",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971675,1723696239647,-1782.12794719,0.000232,2,"2024-08-15T04:30:39.647",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971676,1723696239656,-180.0,0.00023205,2,"2024-08-15T04:30:39.656",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971677,1723696239666,-150.0,0.00023242,4,"2024-08-15T04:30:39.666",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971678,1723696239677,-635.23236267,0.000233,2,"2024-08-15T04:30:39.677",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971679,1723696239691,-791.2481757,0.000233,2,"2024-08-15T04:30:39.691",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971680,1723696239701,-300.15,0.00023397,2,"2024-08-15T04:30:39.701",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971681,1723696239710,-150.0,0.00023397,2,"2024-08-15T04:30:39.710",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971682,1723696239719,-302.57,0.00023397,2,"2024-08-15T04:30:39.719",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971683,1723696239730,-253.12,0.00023452,2,"2024-08-15T04:30:39.730",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971684,1723696239740,-862.69,0.00023563,2,"2024-08-15T04:30:39.740",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971685,1723696239751,-388.08478933,0.00023581,2,"2024-08-15T04:30:39.751",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971686,1723696239760,-150.0,0.00023648,2,"2024-08-15T04:30:39.760",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971687,1723696239769,-150.0,0.00023671,2,"2024-08-15T04:30:39.769",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971688,1723696239779,-398.27720298,0.000237,8,"2024-08-15T04:30:39.779",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971689,1723696239792,-101.72279702,0.000237,8,"2024-08-15T04:30:39.792",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971690,1723696239801,-420.36124782,0.00023757,2,"2024-08-15T04:30:39.801",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971691,1723696239811,-232.27550641,0.0002379,2,"2024-08-15T04:30:39.811",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971692,1723696239821,-822.4614,0.0002379,2,"2024-08-15T04:30:39.821",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971693,1723696239831,-176.1262,0.0002379,2,"2024-08-15T04:30:39.831",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971694,1723696239840,-166.0826,0.0002379,2,"2024-08-15T04:30:39.840",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971695,1723696239850,-686.1826,0.0002379,2,"2024-08-15T04:30:39.850",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971696,1723696239859,-1100.0,0.000238,8,"2024-08-15T04:30:39.859",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971697,1723696239869,-226.0,0.000238,2,"2024-08-15T04:30:39.869",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971698,1723696239879,-150.0,0.00023854,4,"2024-08-15T04:30:39.879",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971699,1723696239889,-232.27550634,0.0002387,2,"2024-08-15T04:30:39.889",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971700,1723696239898,-151.0,0.0002388,7,"2024-08-15T04:30:39.898",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971701,1723696239908,-198.767796,0.0002388,7,"2024-08-15T04:30:39.908",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971702,1723696239918,-6.50434641,0.0002388,4,"2024-08-15T04:30:39.918",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971703,1723696239930,-1268.3754551,0.0002388,4,"2024-08-15T04:30:39.930",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971704,1723696239943,-7743.25514358,0.0002388,4,"2024-08-15T04:30:39.943",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971705,1723696239955,-1508.73730565,0.0002388,4,"2024-08-15T04:30:39.955",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971706,1723696239967,-14149.63151993,0.0002388,4,"2024-08-15T04:30:39.967",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971707,1723696239978,-11677.0,0.0002388,4,"2024-08-15T04:30:39.978",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971708,1723696240721,-1182.8,0.00011336,2,"2024-08-15T04:30:40.721",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334971960,1723696243364,-904.10435374,0.00011336,2,"2024-08-15T04:30:43.364",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972074,1723696246478,-1001.99163547,0.00011336,2,"2024-08-15T04:30:46.478",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972075,1723696246490,-399.98561821,0.00011336,2,"2024-08-15T04:30:46.490",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972076,1723696246535,-252.76883574,0.00011336,2,"2024-08-15T04:30:46.535",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972077,1723696246546,-134.79748002,0.00011336,2,"2024-08-15T04:30:46.546",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972078,1723696246557,-10405.98181063,0.0002388,4,"2024-08-15T04:30:46.557",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972079,1723696246572,-151.0,0.0002389,2,"2024-08-15T04:30:46.572",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972080,1723696246585,-151.0,0.0002389,2,"2024-08-15T04:30:46.585",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972081,1723696246603,-151.0,0.0002389,2,"2024-08-15T04:30:46.603",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972082,1723696246616,-227.336757,0.0002389,7,"2024-08-15T04:30:46.616",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972083,1723696246628,-227.336757,0.0002389,7,"2024-08-15T04:30:46.628",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972084,1723696246641,-227.336757,0.0002389,7,"2024-08-15T04:30:46.641",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972085,1723696246655,-227.336757,0.0002389,7,"2024-08-15T04:30:46.655",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972086,1723696246665,-227.336757,0.0002389,7,"2024-08-15T04:30:46.665",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972087,1723696246676,-227.336757,0.0002389,7,"2024-08-15T04:30:46.676",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972088,1723696246688,-151.0,0.0002389,7,"2024-08-15T04:30:46.688",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972089,1723696246704,-151.0,0.0002389,7,"2024-08-15T04:30:46.704",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972090,1723696246714,-151.0,0.0002389,7,"2024-08-15T04:30:46.714",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972092,1723696246725,-6698.6626,0.0002389,2,"2024-08-15T04:30:46.725",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972094,1723696246736,-7387.6276,0.0002389,2,"2024-08-15T04:30:46.736",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972096,1723696246747,-30098.4525,0.0002389,2,"2024-08-15T04:30:46.747",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972097,1723696246758,-47277.24403673,0.0002389,2,"2024-08-15T04:30:46.758",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972098,1723696246772,-3627.57220054,0.0002389,2,"2024-08-15T04:30:46.772",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972101,1723696246785,-1365.16435419,0.0002389,2,"2024-08-15T04:30:46.785",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972109,1723696335323,219.75,0.0002566,120,"2024-08-15T04:32:15.323",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972180,1723697431783,-550.0,0.0001,2,"2024-08-15T04:50:31.783",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972181,1723697431793,-525.43,0.00010097,2,"2024-08-15T04:50:31.793",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972182,1723697431891,-613.78329126,0.00010097,2,"2024-08-15T04:50:31.891",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972183,1723697431901,-155.0,0.0001089,2,"2024-08-15T04:50:31.901",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972184,1723697431910,-4007.51436949,0.00010949,2,"2024-08-15T04:50:31.910",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972185,1723697431947,-10986.34222444,0.00010949,2,"2024-08-15T04:50:31.947",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972186,1723697431960,-3876.44792318,0.00011999,2,"2024-08-15T04:50:31.960",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972187,1723697431970,-600.0,0.00012,2,"2024-08-15T04:50:31.970",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972188,1723697431979,-1511.45752811,0.00012938,2,"2024-08-15T04:50:31.979",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972189,1723697431988,-653.83104412,0.00012966,2,"2024-08-15T04:50:31.988",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972190,1723697431998,-687.08646626,0.00013001,2,"2024-08-15T04:50:31.998",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972192,1723697432007,-440.2096943,0.00013042,2,"2024-08-15T04:50:32.007",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972194,1723697432017,-347.79523898,0.00013052,2,"2024-08-15T04:50:32.017",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972195,1723697432027,-197.1552014,0.00013052,2,"2024-08-15T04:50:32.027",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972196,1723697432042,-328.27252306,0.00013052,2,"2024-08-15T04:50:32.042",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972197,1723697432051,-600.79792946,0.00013052,2,"2024-08-15T04:50:32.051",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972199,1723697432061,-357.4813523,0.00013052,2,"2024-08-15T04:50:32.061",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972200,1723697432070,-166.39780491,0.00013052,2,"2024-08-15T04:50:32.070",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972201,1723697432082,-493.63885733,0.00013052,2,"2024-08-15T04:50:32.082",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972202,1723697432091,-192.45664655,0.00013086,2,"2024-08-15T04:50:32.091",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972203,1723697432100,-432.5166998,0.00013086,2,"2024-08-15T04:50:32.100",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972204,1723697432110,-367.83900343,0.00013086,2,"2024-08-15T04:50:32.110",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972205,1723697432119,-211.08016593,0.00013086,2,"2024-08-15T04:50:32.119",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972206,1723697432130,-155.0,0.00013086,2,"2024-08-15T04:50:32.130",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972207,1723697432139,-297.45645505,0.00013086,2,"2024-08-15T04:50:32.139",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972208,1723697432148,-179.49973133,0.00013086,2,"2024-08-15T04:50:32.148",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972209,1723697432158,-179.49973133,0.00013292,2,"2024-08-15T04:50:32.158",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972210,1723697432167,-155.45612317,0.00013292,2,"2024-08-15T04:50:32.167",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972211,1723697432177,-217.7738049,0.00013292,2,"2024-08-15T04:50:32.177",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972212,1723697432186,-628.70277812,0.00013292,2,"2024-08-15T04:50:32.186",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972213,1723697432195,-365.75735011,0.00013391,2,"2024-08-15T04:50:32.195",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972214,1723697432205,-236.36319912,0.00013391,2,"2024-08-15T04:50:32.205",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972215,1723697432214,-303.98208233,0.00013688,2,"2024-08-15T04:50:32.214",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972216,1723697432223,-150.0,0.00013836,2,"2024-08-15T04:50:32.223",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972217,1723697432232,-527.88524388,0.0001385,2,"2024-08-15T04:50:32.232",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972218,1723697432241,-255.21992957,0.00013851,2,"2024-08-15T04:50:32.241",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972219,1723697432251,-650.0,0.00014,2,"2024-08-15T04:50:32.251",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972220,1723697432260,-362.35612532,0.00014245,2,"2024-08-15T04:50:32.260",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972221,1723697432269,-182.5,0.00017205,2,"2024-08-15T04:50:32.269",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972222,1723697432279,-2192.0,0.000189,3,"2024-08-15T04:50:32.279",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972223,1723697432288,-168.74,0.0001893,2,"2024-08-15T04:50:32.288",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972224,1723697432297,-1570.74,0.00019046,2,"2024-08-15T04:50:32.297",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972225,1723697432306,-1064.64,0.00019235,2,"2024-08-15T04:50:32.306",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972226,1723697432315,-345.08,0.00019247,2,"2024-08-15T04:50:32.315",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972227,1723697432325,-23450.34,0.00019256,2,"2024-08-15T04:50:32.325",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972228,1723697432345,-250.0,0.00019341,2,"2024-08-15T04:50:32.345",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972229,1723697432355,-182.5,0.00019469,2,"2024-08-15T04:50:32.355",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972230,1723697432364,-10645.19115802,0.000195,5,"2024-08-15T04:50:32.364",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972231,1723697432403,-854.80884198,0.000195,5,"2024-08-15T04:50:32.403",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972232,1723697432413,-219.76,0.00019815,2,"2024-08-15T04:50:32.413",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972233,1723697432422,-375.23826677,0.00020914,2,"2024-08-15T04:50:32.422",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972238,1723697437710,-155.0,0.00013042,2,"2024-08-15T04:50:37.710",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972239,1723697437721,-155.0,0.00013052,2,"2024-08-15T04:50:37.721",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972240,1723697437730,-164.41632778,0.00013052,2,"2024-08-15T04:50:37.730",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972241,1723697437739,-279.68173323,0.00020914,2,"2024-08-15T04:50:37.739",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972242,1723697437749,-1459.539,0.00021187,2,"2024-08-15T04:50:37.749",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972243,1723697437759,-345.08,0.00021653,2,"2024-08-15T04:50:37.759",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972244,1723697437769,-182.5,0.00021733,2,"2024-08-15T04:50:37.769",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972245,1723697437778,-150.0,0.00021918,2,"2024-08-15T04:50:37.778",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972246,1723697437788,-175.08,0.00021918,2,"2024-08-15T04:50:37.788",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972247,1723697437799,-150.0,0.00022019,2,"2024-08-15T04:50:37.799",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972248,1723697437810,-3000.0,0.000222,2,"2024-08-15T04:50:37.810",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972249,1723697437821,-150.0,0.00022495,2,"2024-08-15T04:50:37.821",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972250,1723697437833,-219.75,0.00022809,2,"2024-08-15T04:50:37.833",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972251,1723697437842,-150.0,0.00023071,2,"2024-08-15T04:50:37.842",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972252,1723697437851,-180.0,0.00023205,2,"2024-08-15T04:50:37.851",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972253,1723697437860,-654.92,0.00023528,2,"2024-08-15T04:50:37.860",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972254,1723697437868,-150.0,0.00023648,2,"2024-08-15T04:50:37.868",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972255,1723697437877,-168.74,0.00023662,2,"2024-08-15T04:50:37.877",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972256,1723697437886,-259.9738,0.0002369,2,"2024-08-15T04:50:37.886",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972257,1723697438047,-3785.6157,0.0002369,2,"2024-08-15T04:50:38.047",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972258,1723697438058,-400.0,0.000237,8,"2024-08-15T04:50:38.058",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972259,1723697438069,-1859.46484872,0.00023738,2,"2024-08-15T04:50:38.069",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972260,1723697438080,-463.884,0.00023764,2,"2024-08-15T04:50:38.080",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972261,1723697438090,-3301.9309,0.00023764,2,"2024-08-15T04:50:38.090",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972262,1723697438101,-353.2192,0.00023764,2,"2024-08-15T04:50:38.101",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972263,1723697438113,-155.47117819,0.0002378,2,"2024-08-15T04:50:38.113",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972264,1723697438127,-345.1225673,0.0002378,2,"2024-08-15T04:50:38.127",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972265,1723697438137,-278.9014,0.0002378,2,"2024-08-15T04:50:38.137",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972266,1723697438148,-7058.58996589,0.0002379,2,"2024-08-15T04:50:38.148",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972267,1723697438162,-1341.57,0.0002379,2,"2024-08-15T04:50:38.162",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972268,1723697438175,-473.3383626,0.0002379,2,"2024-08-15T04:50:38.175",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972269,1723697438188,-600.5,0.0002379,2,"2024-08-15T04:50:38.188",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972270,1723697438201,-372.94911677,0.0002379,2,"2024-08-15T04:50:38.201",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972271,1723697438213,-3547.97188898,0.0002379,2,"2024-08-15T04:50:38.213",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972272,1723697438224,-1720.75393469,0.0002379,2,"2024-08-15T04:50:38.224",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972273,1723697438241,-11360.81336524,0.0002379,2,"2024-08-15T04:50:38.241",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972288,1723697439722,-12691.96406583,0.0002379,2,"2024-08-15T04:50:39.722",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972289,1723697439732,-807.4565,0.0002379,2,"2024-08-15T04:50:39.732",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972290,1723697439741,-195.7269,0.0002379,2,"2024-08-15T04:50:39.741",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972291,1723697439750,-900.0,0.000238,8,"2024-08-15T04:50:39.750",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972292,1723697439760,-924.0,0.00023814,2,"2024-08-15T04:50:39.760",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972293,1723697439770,-93425.1129,0.00023864,2,"2024-08-15T04:50:39.770",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972294,1723697439780,-11883.03404958,0.0002387,4,"2024-08-15T04:50:39.780",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972295,1723697439791,-2252.44340229,0.0002387,4,"2024-08-15T04:50:39.791",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972296,1723697439802,-544.320048,0.0002387,4,"2024-08-15T04:50:39.802",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972297,1723697439814,-513.53679522,0.0002387,4,"2024-08-15T04:50:39.814",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972298,1723697439891,-1460.785,0.0002387,4,"2024-08-15T04:50:39.891",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972335,1723697442684,-3308.76527191,0.0002387,4,"2024-08-15T04:50:42.684",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972342,1723697443817,-582.7921894,0.0002387,4,"2024-08-15T04:50:43.817",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972440,1723698011384,193628.37303095,0.00027,120,"2024-08-15T05:00:11.384",0.0003066,12.47,0.9706569010872532,1998252051.794836]
[334972461,1723698631811,-2907.0037697,0.00011999,2,"2024-08-15T05:10:31.811",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972462,1723698631823,-2939.6962303,0.00012126,2,"2024-08-15T05:10:31.823",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972463,1723698631836,-936.75169288,0.00012126,2,"2024-08-15T05:10:31.836",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972464,1723698631847,-155.0,0.0001294,2,"2024-08-15T05:10:31.847",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972465,1723698631857,-51.24830712,0.0001294,2,"2024-08-15T05:10:31.857",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972466,1723698631921,-1023.53483925,0.0001294,2,"2024-08-15T05:10:31.921",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972467,1723698631932,-218.92791442,0.00013042,2,"2024-08-15T05:10:31.932",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972468,1723698631943,-211.08016593,0.00013042,2,"2024-08-15T05:10:31.943",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972469,1723698631953,-380.35876131,0.00013042,2,"2024-08-15T05:10:31.953",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972470,1723698631964,-687.08646626,0.00013042,2,"2024-08-15T05:10:31.964",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972471,1723698631974,-297.51588055,0.00013052,2,"2024-08-15T05:10:31.974",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972472,1723698631985,-650.04785045,0.00013052,2,"2024-08-15T05:10:31.985",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972473,1723698631995,-159.62357463,0.00013052,2,"2024-08-15T05:10:31.995",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972474,1723698632006,-203.42899612,0.00013052,2,"2024-08-15T05:10:32.006",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972475,1723698632017,-264.5616738,0.00013052,2,"2024-08-15T05:10:32.017",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972476,1723698632027,-440.2096943,0.00013052,2,"2024-08-15T05:10:32.027",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972477,1723698632037,-347.79523898,0.00013052,2,"2024-08-15T05:10:32.037",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972478,1723698632047,-330.25656643,0.00013086,2,"2024-08-15T05:10:32.047",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972479,1723698632058,-367.98538424,0.00013086,2,"2024-08-15T05:10:32.058",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972480,1723698632068,-255.21992957,0.00013086,2,"2024-08-15T05:10:32.068",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972481,1723698632078,-255.45830691,0.00013086,2,"2024-08-15T05:10:32.078",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972482,1723698632089,-309.53590903,0.00013086,2,"2024-08-15T05:10:32.089",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972484,1723698632102,-319.16686909,0.00013086,2,"2024-08-15T05:10:32.102",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972487,1723698632114,-161.9655006,0.00013086,2,"2024-08-15T05:10:32.114",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972489,1723698632131,-270.5511992,0.00013086,2,"2024-08-15T05:10:32.131",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972491,1723698632142,-56.84685459,0.00013086,2,"2024-08-15T05:10:32.142",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972494,1723698632154,-543.95107487,0.00013086,2,"2024-08-15T05:10:32.154",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972496,1723698632164,-155.0,0.00013292,2,"2024-08-15T05:10:32.164",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972498,1723698632174,-181.5149165,0.00013292,2,"2024-08-15T05:10:32.174",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972501,1723698632196,-312.12394083,0.00013292,2,"2024-08-15T05:10:32.196",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972503,1723698632206,-155.0,0.00013292,2,"2024-08-15T05:10:32.206",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972505,1723698632215,-434.17982049,0.00013292,2,"2024-08-15T05:10:32.215",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972506,1723698632226,-155.0,0.00013292,2,"2024-08-15T05:10:32.226",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972507,1723698632236,-485.22914892,0.00013292,2,"2024-08-15T05:10:32.236",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972508,1723698632247,-357.4813523,0.00013292,2,"2024-08-15T05:10:32.247",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972509,1723698632258,-328.27252306,0.00013292,2,"2024-08-15T05:10:32.258",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972510,1723698632268,-236.36319912,0.00013391,2,"2024-08-15T05:10:32.268",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972511,1723698632279,-155.45612317,0.00013391,2,"2024-08-15T05:10:32.279",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972512,1723698632289,-186.35,0.00013699,2,"2024-08-15T05:10:32.289",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972513,1723698632301,-653.58446608,0.00013861,2,"2024-08-15T05:10:32.301",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972514,1723698632315,-197.1552014,0.0001387,2,"2024-08-15T05:10:32.315",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972515,1723698632327,-152.16,0.00013973,2,"2024-08-15T05:10:32.327",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972516,1723698632337,-247.63,0.00013973,2,"2024-08-15T05:10:32.337",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972517,1723698632349,-155.0,0.00014753,2,"2024-08-15T05:10:32.349",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972518,1723698632359,-165.16,0.00018531,2,"2024-08-15T05:10:32.359",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972519,1723698632369,-792.95,0.0001983,2,"2024-08-15T05:10:32.369",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972520,1723698632379,-2751.0,0.00020016,2,"2024-08-15T05:10:32.379",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972521,1723698632391,-200.0,0.00020112,2,"2024-08-15T05:10:32.391",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972522,1723698632401,-500.0,0.00020378,2,"2024-08-15T05:10:32.401",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972523,1723698632411,-60.78751297,0.00020447,2,"2024-08-15T05:10:32.411",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972527,1723698637893,-155.24743916,0.00014782,2,"2024-08-15T05:10:37.893",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972528,1723698637903,-186.84248703,0.00020447,2,"2024-08-15T05:10:37.903",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972529,1723698637912,-151.13224135,0.00020458,2,"2024-08-15T05:10:37.912",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972530,1723698637923,-108.28969682,0.00020609,2,"2024-08-15T05:10:37.923",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972531,1723698638269,-677.08030318,0.00020609,2,"2024-08-15T05:10:38.269",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972532,1723698638279,-165.16,0.00020794,2,"2024-08-15T05:10:38.279",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972533,1723698638289,-207.05,0.00021391,2,"2024-08-15T05:10:38.289",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972534,1723698638299,-366.25,0.00021848,2,"2024-08-15T05:10:38.299",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972535,1723698638316,-175.08,0.00021918,2,"2024-08-15T05:10:38.316",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972536,1723698638326,-150.0,0.00021918,2,"2024-08-15T05:10:38.326",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972537,1723698638336,-3000.0,0.000222,2,"2024-08-15T05:10:38.336",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972538,1723698638347,-792.95,0.00022309,2,"2024-08-15T05:10:38.347",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972539,1723698638359,-150.0,0.00022495,2,"2024-08-15T05:10:38.359",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972540,1723698638368,-16084.90153251,0.00023,5,"2024-08-15T05:10:38.368",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972541,1723698638377,-200.0,0.00023,2,"2024-08-15T05:10:38.377",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972542,1723698638391,-165.16,0.00023058,2,"2024-08-15T05:10:38.391",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972543,1723698638403,-150.0,0.00023071,2,"2024-08-15T05:10:38.403",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972544,1723698638413,-180.0,0.00023205,2,"2024-08-15T05:10:38.413",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972545,1723698638425,-661.33629585,0.000235,4,"2024-08-15T05:10:38.425",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972547,1723698639944,-584.3792,0.000235,4,"2024-08-15T05:10:39.944",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972548,1723698639956,-265.04,0.000235,4,"2024-08-15T05:10:39.956",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972549,1723698639968,-1058.06846759,0.000235,4,"2024-08-15T05:10:39.968",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972550,1723698640055,-739.87264126,0.000235,4,"2024-08-15T05:10:40.055",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972551,1723698640112,-709.7633953,0.000235,4,"2024-08-15T05:10:40.112",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972552,1723698640122,-150.0,0.00023648,2,"2024-08-15T05:10:40.122",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972553,1723698640132,-1512.23239293,0.0002368,2,"2024-08-15T05:10:40.132",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972554,1723698640141,-400.0,0.000237,8,"2024-08-15T05:10:40.141",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972555,1723698640151,-16971.1331,0.00023764,2,"2024-08-15T05:10:40.151",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972556,1723698640160,-9476.55431179,0.00023764,2,"2024-08-15T05:10:40.160",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972557,1723698640171,-9096.64373114,0.00023764,2,"2024-08-15T05:10:40.171",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972558,1723698640183,-8721.21235273,0.00023764,2,"2024-08-15T05:10:40.183",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972559,1723698640195,-8169.79030662,0.00023764,2,"2024-08-15T05:10:40.195",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972560,1723698640206,-9077.54866152,0.00023764,2,"2024-08-15T05:10:40.206",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972561,1723698640217,-8943.84023489,0.00023764,2,"2024-08-15T05:10:40.217",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972564,1723698640240,-285.12435591,0.00023764,2,"2024-08-15T05:10:40.240",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972801,1723698642923,-10222.29922007,0.00023764,2,"2024-08-15T05:10:42.923",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972896,1723698643728,-36006.98682533,0.00023764,2,"2024-08-15T05:10:43.728",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972898,1723698643738,-1512.23239293,0.00023771,2,"2024-08-15T05:10:43.738",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972900,1723698643747,-155.47117817,0.0002378,2,"2024-08-15T05:10:43.747",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972902,1723698643756,-43584.4432,0.0002378,2,"2024-08-15T05:10:43.756",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972904,1723698643766,-7500.0,0.0002378,2,"2024-08-15T05:10:43.766",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972906,1723698643776,-1000.0,0.0002378,2,"2024-08-15T05:10:43.776",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972908,1723698643785,-340.1822795,0.0002378,2,"2024-08-15T05:10:43.785",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972910,1723698643794,-800.0,0.000238,8,"2024-08-15T05:10:43.794",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972911,1723698643803,-915.0,0.00023814,2,"2024-08-15T05:10:43.803",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972913,1723698643813,-1512.23239293,0.00023862,2,"2024-08-15T05:10:43.813",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972915,1723698643821,-739.13122,0.00023864,2,"2024-08-15T05:10:43.821",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972917,1723698643831,-200.5646759,0.00023873,2,"2024-08-15T05:10:43.831",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972919,1723698643840,-24427.47655665,0.0002388,2,"2024-08-15T05:10:43.840",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334972999,1723698646193,-7416.2350021,0.0002368,2,"2024-08-15T05:10:46.193",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973000,1723698646206,-422.91126348,0.0002368,2,"2024-08-15T05:10:46.206",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973001,1723698646218,-1722.18833442,0.0002368,2,"2024-08-15T05:10:46.218",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973002,1723698646227,-95178.66345478,0.0002388,2,"2024-08-15T05:10:46.227",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973003,1723698646239,-9228.9545958,0.0002388,2,"2024-08-15T05:10:46.239",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973004,1723698646250,-23478.16544456,0.0002388,2,"2024-08-15T05:10:46.250",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973055,1723699832148,-5000.0,0.00012,2,"2024-08-15T05:30:32.148",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973056,1723699832167,-2112.04801386,0.00012126,2,"2024-08-15T05:30:32.167",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973057,1723699832176,-1500.0,0.00012613,2,"2024-08-15T05:30:32.176",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973058,1723699832186,-300.0,0.00012939,2,"2024-08-15T05:30:32.186",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973059,1723699832196,-155.0,0.0001294,2,"2024-08-15T05:30:32.196",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973060,1723699832205,-1074.78314637,0.0001294,2,"2024-08-15T05:30:32.205",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973061,1723699832214,-160.38914286,0.00012952,2,"2024-08-15T05:30:32.214",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973062,1723699832224,-1739.7277323,0.00013001,2,"2024-08-15T05:30:32.224",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973063,1723699832233,-166.42979836,0.00013042,2,"2024-08-15T05:30:32.233",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973064,1723699832242,-155.0,0.00013052,2,"2024-08-15T05:30:32.242",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973065,1723699832251,-255.21992957,0.00013052,2,"2024-08-15T05:30:32.251",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973066,1723699832260,-347.5174707,0.00013052,2,"2024-08-15T05:30:32.260",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973068,1723699832269,-432.5166998,0.00013086,2,"2024-08-15T05:30:32.269",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973070,1723699832279,-194.43079303,0.00013086,2,"2024-08-15T05:30:32.279",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973072,1723699832288,-367.69262262,0.00013086,2,"2024-08-15T05:30:32.288",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973073,1723699832297,-1298.34223089,0.00013086,2,"2024-08-15T05:30:32.297",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973074,1723699832306,-440.2096943,0.00013086,2,"2024-08-15T05:30:32.306",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973075,1723699832315,-394.9538299,0.00013086,2,"2024-08-15T05:30:32.315",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973076,1723699832324,-164.41632778,0.00013292,2,"2024-08-15T05:30:32.324",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973077,1723699832334,-270.60181535,0.00013292,2,"2024-08-15T05:30:32.334",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973078,1723699832343,-649.79729639,0.00013391,2,"2024-08-15T05:30:32.343",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973079,1723699832352,-529.06840351,0.00013391,2,"2024-08-15T05:30:32.352",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973080,1723699832361,-1139.21329126,0.00013688,2,"2024-08-15T05:30:32.361",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973081,1723699832371,-155.45612317,0.00013698,2,"2024-08-15T05:30:32.371",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973082,1723699832380,-165.65,0.00013699,2,"2024-08-15T05:30:32.380",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973083,1723699832389,-177.16,0.00013973,2,"2024-08-15T05:30:32.389",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973084,1723699832398,-3873.6802959,0.00014398,2,"2024-08-15T05:30:32.398",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973085,1723699832407,-2841.34337643,0.00014753,2,"2024-08-15T05:30:32.407",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973086,1723699832416,-152.06,0.0001675,2,"2024-08-15T05:30:32.416",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973087,1723699832426,-152.06,0.00019014,2,"2024-08-15T05:30:32.426",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973088,1723699832435,-500.0,0.00019072,2,"2024-08-15T05:30:32.435",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973089,1723699832444,-775.0,0.000191,3,"2024-08-15T05:30:32.444",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973090,1723699832453,-200.0,0.0001933,2,"2024-08-15T05:30:32.453",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973091,1723699832462,-2751.0,0.00019875,2,"2024-08-15T05:30:32.462",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973092,1723699832471,-475.77,0.00019936,2,"2024-08-15T05:30:32.471",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973093,1723699832480,-392.68,0.00020276,2,"2024-08-15T05:30:32.480",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973094,1723699832489,-151.0,0.00020458,2,"2024-08-15T05:30:32.489",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973095,1723699832498,-152.06,0.00021278,2,"2024-08-15T05:30:32.498",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973096,1723699832507,-524.23,0.00021789,2,"2024-08-15T05:30:32.507",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973097,1723699832515,-150.0,0.00021918,2,"2024-08-15T05:30:32.515",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973098,1723699832525,-175.08,0.00021918,2,"2024-08-15T05:30:32.525",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973099,1723699832534,-178.33,0.00021918,2,"2024-08-15T05:30:32.534",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973100,1723699832543,-3000.0,0.000222,2,"2024-08-15T05:30:32.543",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973101,1723699832552,-475.77,0.00022428,2,"2024-08-15T05:30:32.552",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973102,1723699832563,-150.0,0.00022495,2,"2024-08-15T05:30:32.563",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973103,1723699832573,-152.0,0.00022751,3,"2024-08-15T05:30:32.573",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973104,1723699832582,-150.0,0.00023071,2,"2024-08-15T05:30:32.582",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973105,1723699832591,-180.0,0.00023205,2,"2024-08-15T05:30:32.591",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973106,1723699832601,-165.65,0.00023288,2,"2024-08-15T05:30:32.601",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973107,1723699832611,-152.06,0.00023542,2,"2024-08-15T05:30:32.611",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973108,1723699832620,-23033.0043,0.0002358,2,"2024-08-15T05:30:32.620",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973109,1723699832629,-15441.7217,0.0002358,2,"2024-08-15T05:30:32.629",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973110,1723699832638,-16692.3761,0.0002358,2,"2024-08-15T05:30:32.638",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973111,1723699832647,-202.799,0.0002358,2,"2024-08-15T05:30:32.647",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973112,1723699832658,-1000.0,0.0002358,2,"2024-08-15T05:30:32.658",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973113,1723699832667,-259.9738,0.0002358,2,"2024-08-15T05:30:32.667",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973114,1723699832675,-3236.1997,0.0002358,2,"2024-08-15T05:30:32.675",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973115,1723699832690,-941.3999,0.0002358,2,"2024-08-15T05:30:32.690",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973116,1723699832699,-1058.56267506,0.00023583,2,"2024-08-15T05:30:32.699",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973117,1723699832708,-150.0,0.00023648,2,"2024-08-15T05:30:32.708",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973118,1723699832718,-318.51872812,0.00023678,31,"2024-08-15T05:30:32.718",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973119,1723699832727,-15831.81143096,0.0002368,2,"2024-08-15T05:30:32.727",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973120,1723699832739,-22248.28462863,0.0002368,2,"2024-08-15T05:30:32.739",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973122,1723699838275,-264.46068042,0.00013086,2,"2024-08-15T05:30:38.275",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973123,1723699838284,-395.03931959,0.0002357,2,"2024-08-15T05:30:38.284",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973124,1723699842184,-25.32192823,0.0002357,2,"2024-08-15T05:30:42.184",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973125,1723699842194,-1314.36310426,0.0002368,2,"2024-08-15T05:30:42.194",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973148,1723699843418,-373.73354992,0.0002368,2,"2024-08-15T05:30:43.418",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973150,1723699843430,-4007.49939115,0.0002368,2,"2024-08-15T05:30:43.430",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973192,1723700429098,592.67525937,0.000251,120,"2024-08-15T05:40:29.098",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973209,1723701032250,-200.78691447,0.00012,2,"2024-08-15T05:50:32.250",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973210,1723701032260,-99.21308553,0.00012126,2,"2024-08-15T05:50:32.260",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973236,1723701038380,-870.0340065,0.00012126,2,"2024-08-15T05:50:38.380",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973237,1723701038391,-1710.34474101,0.00012126,2,"2024-08-15T05:50:38.391",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973238,1723701038436,-919.29487159,0.00012126,2,"2024-08-15T05:50:38.436",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973239,1723701038445,-1739.7277323,0.00012938,2,"2024-08-15T05:50:38.445",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973240,1723701038455,-166.36581146,0.00013001,2,"2024-08-15T05:50:38.455",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973241,1723701038465,-236.36319912,0.00013042,2,"2024-08-15T05:50:38.465",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973242,1723701038474,-628.70277812,0.00013042,2,"2024-08-15T05:50:38.474",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973243,1723701038484,-493.63885733,0.00013042,2,"2024-08-15T05:50:38.484",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973244,1723701038493,-155.0,0.00013042,2,"2024-08-15T05:50:38.493",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973245,1723701038503,-300.0,0.00013051,2,"2024-08-15T05:50:38.503",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973246,1723701038512,-959.64824796,0.00013052,2,"2024-08-15T05:50:38.512",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973247,1723701038522,-294.68873713,0.00013052,2,"2024-08-15T05:50:38.522",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973248,1723701038531,-347.72579691,0.00013052,2,"2024-08-15T05:50:38.531",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973249,1723701038540,-357.4813523,0.00013052,2,"2024-08-15T05:50:38.540",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973250,1723701038549,-218.92791442,0.00013052,2,"2024-08-15T05:50:38.549",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973251,1723701038558,-328.27252306,0.00013086,2,"2024-08-15T05:50:38.558",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973252,1723701038569,-155.0,0.00013086,2,"2024-08-15T05:50:38.569",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973253,1723701038579,-164.41632778,0.00013086,2,"2024-08-15T05:50:38.579",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973254,1723701038588,-529.06840351,0.00013086,2,"2024-08-15T05:50:38.588",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973255,1723701038597,-313.30908928,0.00013086,2,"2024-08-15T05:50:38.597",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973256,1723701038607,-600.79792946,0.00013086,2,"2024-08-15T05:50:38.607",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973257,1723701038617,-485.22914892,0.00013086,2,"2024-08-15T05:50:38.617",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973258,1723701038627,-687.21488952,0.00013292,2,"2024-08-15T05:50:38.627",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973259,1723701038636,-687.21488952,0.00013292,2,"2024-08-15T05:50:38.636",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973260,1723701038645,-440.2096943,0.00013688,2,"2024-08-15T05:50:38.645",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973261,1723701038655,-212.23,0.00013699,2,"2024-08-15T05:50:38.655",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973262,1723701038664,-401.43055068,0.00013861,2,"2024-08-15T05:50:38.664",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973263,1723701038673,-197.1552014,0.00013971,2,"2024-08-15T05:50:38.673",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973264,1723701038683,-159.47,0.00013973,2,"2024-08-15T05:50:38.683",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973265,1723701038692,-223.76,0.00014234,2,"2024-08-15T05:50:38.692",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973266,1723701038701,-2841.34337643,0.00014245,2,"2024-08-15T05:50:38.701",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973267,1723701038710,-249.88896904,0.00014681,2,"2024-08-15T05:50:38.710",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973268,1723701038719,-380.35876131,0.00014753,2,"2024-08-15T05:50:38.719",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973269,1723701038728,-158.25,0.00016755,2,"2024-08-15T05:50:38.728",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973270,1723701038738,-196.34,0.00018633,2,"2024-08-15T05:50:38.738",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973271,1723701038747,-500.0,0.00018784,2,"2024-08-15T05:50:38.747",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973272,1723701038756,-2751.0,0.00019052,2,"2024-08-15T05:50:38.756",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973273,1723701038765,-1973.0,0.000191,3,"2024-08-15T05:50:38.765",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973274,1723701038774,-152.0,0.00019443,2,"2024-08-15T05:50:38.774",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973275,1723701038783,-158.25,0.00019443,2,"2024-08-15T05:50:38.783",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973276,1723701038793,-200.0,0.00019631,2,"2024-08-15T05:50:38.793",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973277,1723701038802,-178.35,0.00019659,2,"2024-08-15T05:50:38.802",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973278,1723701038812,-285.47,0.00019673,2,"2024-08-15T05:50:38.812",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973279,1723701038823,-32076.891,0.00020373,2,"2024-08-15T05:50:38.823",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973280,1723701038832,-156.25231577,0.00020458,2,"2024-08-15T05:50:38.832",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973281,1723701038841,-175.08,0.00021918,2,"2024-08-15T05:50:38.841",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973282,1723701038850,-150.0,0.00021918,2,"2024-08-15T05:50:38.850",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973283,1723701038860,-158.25,0.00022132,2,"2024-08-15T05:50:38.860",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973284,1723701038868,-285.47,0.00022132,2,"2024-08-15T05:50:38.868",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973300,1723701038878,-3000.0,0.000222,2,"2024-08-15T05:50:38.878",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973302,1723701039033,-150.0,0.00022495,2,"2024-08-15T05:50:39.033",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973304,1723701039042,-328.66,0.00022495,2,"2024-08-15T05:50:39.042",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973306,1723701039051,-714.53,0.00022764,2,"2024-08-15T05:50:39.051",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973308,1723701039061,-150.0,0.00023071,2,"2024-08-15T05:50:39.061",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973310,1723701039072,-180.0,0.00023205,2,"2024-08-15T05:50:39.072",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973312,1723701039085,-388.08478933,0.00023254,2,"2024-08-15T05:50:39.085",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973314,1723701039094,-420.36124782,0.00023478,2,"2024-08-15T05:50:39.094",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973316,1723701039103,-29295.3468,0.0002348,2,"2024-08-15T05:50:39.103",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973318,1723701039112,-7500.0,0.0002348,2,"2024-08-15T05:50:39.112",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973320,1723701039122,-1288.1863,0.0002348,2,"2024-08-15T05:50:39.122",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973322,1723701039131,-2500.0,0.0002348,2,"2024-08-15T05:50:39.131",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973324,1723701039140,-340.1822795,0.0002348,2,"2024-08-15T05:50:39.140",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973326,1723701039149,-388.08478933,0.00023524,2,"2024-08-15T05:50:39.149",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973327,1723701039160,-845.97,0.00023534,2,"2024-08-15T05:50:39.160",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973329,1723701039170,-421.13,0.00023534,2,"2024-08-15T05:50:39.170",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973332,1723701039179,-421.13,0.00023534,2,"2024-08-15T05:50:39.179",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973334,1723701039188,-835.58,0.00023534,2,"2024-08-15T05:50:39.188",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973335,1723701039197,-152.32,0.00023534,2,"2024-08-15T05:50:39.197",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973338,1723701039207,-835.58,0.00023534,2,"2024-08-15T05:50:39.207",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973340,1723701039217,-1255.66901305,0.00023542,2,"2024-08-15T05:50:39.217",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973342,1723701039227,-116381.669911,0.0002357,4,"2024-08-15T05:50:39.227",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973344,1723701039236,-152.3,0.0002357,2,"2024-08-15T05:50:39.236",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973346,1723701039245,-150.0,0.00023579,10,"2024-08-15T05:50:39.245",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973348,1723701039256,-150.0,0.00023579,10,"2024-08-15T05:50:39.256",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973350,1723701039265,-150.0,0.00023579,10,"2024-08-15T05:50:39.265",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973352,1723701039275,-150.0,0.00023579,10,"2024-08-15T05:50:39.275",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973354,1723701039284,-150.0,0.00023579,10,"2024-08-15T05:50:39.284",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973356,1723701039293,-150.0,0.00023579,10,"2024-08-15T05:50:39.293",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973358,1723701039302,-150.0,0.00023579,10,"2024-08-15T05:50:39.302",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973360,1723701039310,-150.0,0.00023579,10,"2024-08-15T05:50:39.310",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973362,1723701039322,-150.0,0.00023579,10,"2024-08-15T05:50:39.322",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973364,1723701039331,-150.0,0.00023579,10,"2024-08-15T05:50:39.331",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973366,1723701039340,-150.0,0.00023579,10,"2024-08-15T05:50:39.340",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973368,1723701039349,-150.0,0.00023579,10,"2024-08-15T05:50:39.349",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973370,1723701039358,-150.0,0.00023579,10,"2024-08-15T05:50:39.358",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973371,1723701039367,-150.0,0.00023579,10,"2024-08-15T05:50:39.367",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973373,1723701039376,-150.0,0.00023579,10,"2024-08-15T05:50:39.376",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973375,1723701039386,-150.0,0.00023579,10,"2024-08-15T05:50:39.386",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973377,1723701039396,-1000.0,0.0002358,2,"2024-08-15T05:50:39.396",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973380,1723701039405,-3236.1997,0.0002358,2,"2024-08-15T05:50:39.405",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973382,1723701039416,-13140.9007,0.0002358,2,"2024-08-15T05:50:39.416",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973384,1723701039425,-71170.5904,0.0002358,2,"2024-08-15T05:50:39.425",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973386,1723701039435,-245000.0,0.0002358,2,"2024-08-15T05:50:39.435",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973388,1723701039444,-151.0,0.0002358,2,"2024-08-15T05:50:39.444",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973390,1723701039454,-151.0,0.0002358,7,"2024-08-15T05:50:39.454",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973392,1723701039463,-151.0,0.0002358,7,"2024-08-15T05:50:39.463",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973394,1723701039472,-200.74734,0.0002358,7,"2024-08-15T05:50:39.472",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973396,1723701039482,-200.74734,0.0002358,7,"2024-08-15T05:50:39.482",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973398,1723701039491,-3526.71727003,0.00023583,4,"2024-08-15T05:50:39.491",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973400,1723701039500,-300.0,0.000236,8,"2024-08-15T05:50:39.500",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973402,1723701039510,-150.0,0.00023648,2,"2024-08-15T05:50:39.510",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973404,1723701039519,-3526.71727003,0.0002367,4,"2024-08-15T05:50:39.519",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973406,1723701039528,-1345.79422,0.0002368,2,"2024-08-15T05:50:39.528",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973408,1723701039538,-700.0,0.000237,8,"2024-08-15T05:50:39.538",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973410,1723701039547,-3526.71727003,0.0002379,4,"2024-08-15T05:50:39.547",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973412,1723701039556,-1100.0,0.000238,8,"2024-08-15T05:50:39.556",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973413,1723701039567,-908.0,0.00023814,2,"2024-08-15T05:50:39.567",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973415,1723701039577,-3526.71727003,0.00023825,4,"2024-08-15T05:50:39.577",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973417,1723701039586,-500.0,0.00023835,7,"2024-08-15T05:50:39.586",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973419,1723701039595,-500.0,0.00023835,7,"2024-08-15T05:50:39.595",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973421,1723701039604,-511.10076947,0.00023835,7,"2024-08-15T05:50:39.604",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973423,1723701039613,-500.0,0.00023856,2,"2024-08-15T05:50:39.613",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973425,1723701039622,-500.0,0.00023856,2,"2024-08-15T05:50:39.622",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973427,1723701039631,-309.37043149,0.00023856,2,"2024-08-15T05:50:39.631",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973429,1723701039640,-500.0,0.00023856,2,"2024-08-15T05:50:39.640",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973431,1723701039649,-500.0,0.00023856,2,"2024-08-15T05:50:39.649",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973433,1723701039659,-500.0,0.00023856,2,"2024-08-15T05:50:39.659",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973435,1723701039668,-500.0,0.00023856,2,"2024-08-15T05:50:39.668",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973437,1723701039677,-500.0,0.00023856,2,"2024-08-15T05:50:39.677",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973439,1723701039685,-500.0,0.00023856,2,"2024-08-15T05:50:39.685",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973441,1723701039695,-500.0,0.00023856,2,"2024-08-15T05:50:39.695",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973443,1723701039705,-644.14659542,0.00023856,2,"2024-08-15T05:50:39.705",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973445,1723701039714,-500.0,0.00023856,2,"2024-08-15T05:50:39.714",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973447,1723701039724,-500.0,0.00023856,2,"2024-08-15T05:50:39.724",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973450,1723701039737,-500.0,0.00023856,2,"2024-08-15T05:50:39.737",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973452,1723701039747,-319.39863602,0.00023856,2,"2024-08-15T05:50:39.747",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973454,1723701039756,-500.0,0.00023856,2,"2024-08-15T05:50:39.756",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973456,1723701039765,-500.0,0.00023856,2,"2024-08-15T05:50:39.765",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973457,1723701039775,-500.0,0.00023856,2,"2024-08-15T05:50:39.775",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973460,1723701039786,-500.0,0.00023856,2,"2024-08-15T05:50:39.786",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973462,1723701039796,-500.0,0.00023856,2,"2024-08-15T05:50:39.796",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973464,1723701039806,-500.0,0.00023856,2,"2024-08-15T05:50:39.806",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973466,1723701039815,-500.0,0.00023856,2,"2024-08-15T05:50:39.815",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973468,1723701039824,-500.0,0.00023856,2,"2024-08-15T05:50:39.824",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973470,1723701039833,-500.0,0.00023856,2,"2024-08-15T05:50:39.833",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973472,1723701039842,-267.63292827,0.00023856,2,"2024-08-15T05:50:39.842",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973474,1723701039853,-500.0,0.00023856,2,"2024-08-15T05:50:39.853",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973476,1723701039862,-500.0,0.00023856,2,"2024-08-15T05:50:39.862",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973478,1723701039872,-500.0,0.00023856,2,"2024-08-15T05:50:39.872",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973480,1723701039881,-500.0,0.00023856,2,"2024-08-15T05:50:39.881",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973482,1723701039891,-500.0,0.00023856,2,"2024-08-15T05:50:39.891",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973484,1723701039901,-500.0,0.00023856,2,"2024-08-15T05:50:39.901",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973486,1723701039910,-500.0,0.00023856,2,"2024-08-15T05:50:39.910",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973488,1723701039919,-500.0,0.00023856,2,"2024-08-15T05:50:39.919",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973490,1723701039928,-500.0,0.00023856,2,"2024-08-15T05:50:39.928",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973491,1723701039937,-500.0,0.00023856,2,"2024-08-15T05:50:39.937",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973493,1723701039946,-500.0,0.00023856,2,"2024-08-15T05:50:39.946",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973495,1723701039956,-500.0,0.00023856,2,"2024-08-15T05:50:39.956",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973497,1723701039965,-500.0,0.00023856,2,"2024-08-15T05:50:39.965",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973499,1723701039975,-500.0,0.00023856,2,"2024-08-15T05:50:39.975",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973501,1723701039984,-500.0,0.00023856,2,"2024-08-15T05:50:39.984",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973503,1723701039993,-500.0,0.00023856,2,"2024-08-15T05:50:39.993",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973505,1723701040002,-500.0,0.00023856,2,"2024-08-15T05:50:40.002",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973507,1723701040011,-500.0,0.00023856,2,"2024-08-15T05:50:40.011",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973509,1723701040021,-500.0,0.00023856,2,"2024-08-15T05:50:40.021",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973511,1723701040030,-500.0,0.00023856,2,"2024-08-15T05:50:40.030",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973513,1723701040040,-500.0,0.00023856,2,"2024-08-15T05:50:40.040",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973515,1723701040049,-500.0,0.00023856,2,"2024-08-15T05:50:40.049",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973516,1723701040058,-583.72838358,0.00023856,2,"2024-08-15T05:50:40.058",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973518,1723701040068,-500.0,0.00023856,2,"2024-08-15T05:50:40.068",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973520,1723701040078,-500.0,0.00023856,2,"2024-08-15T05:50:40.078",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973522,1723701040088,-500.0,0.00023856,2,"2024-08-15T05:50:40.088",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973524,1723701040098,-500.0,0.00023856,2,"2024-08-15T05:50:40.098",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973526,1723701040107,-500.0,0.00023856,2,"2024-08-15T05:50:40.107",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973527,1723701040116,-500.0,0.00023856,2,"2024-08-15T05:50:40.116",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973529,1723701040126,-500.0,0.00023856,2,"2024-08-15T05:50:40.126",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973531,1723701040136,-500.0,0.00023856,2,"2024-08-15T05:50:40.136",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973533,1723701040146,-500.0,0.00023856,2,"2024-08-15T05:50:40.146",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973535,1723701040156,-500.0,0.00023856,2,"2024-08-15T05:50:40.156",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973537,1723701040166,-500.0,0.00023856,2,"2024-08-15T05:50:40.166",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973539,1723701040176,-500.0,0.00023856,2,"2024-08-15T05:50:40.176",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973541,1723701040186,-500.0,0.00023856,2,"2024-08-15T05:50:40.186",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973543,1723701040196,-500.0,0.00023856,2,"2024-08-15T05:50:40.196",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973545,1723701040206,-500.0,0.00023856,2,"2024-08-15T05:50:40.206",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973547,1723701040216,-7053.43454006,0.00023858,4,"2024-08-15T05:50:40.216",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973548,1723701040225,-151.0,0.0002387,2,"2024-08-15T05:50:40.225",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973550,1723701040235,-168.110048,0.0002387,7,"2024-08-15T05:50:40.235",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973552,1723701040244,-3190.22331273,0.0002387,4,"2024-08-15T05:50:40.244",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973554,1723701040254,-151.0,0.0002387,7,"2024-08-15T05:50:40.254",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973556,1723701040264,-200.74734,0.0002387,7,"2024-08-15T05:50:40.264",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973558,1723701040274,-200.74734,0.0002387,7,"2024-08-15T05:50:40.274",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973560,1723701040284,-152.3,0.0002387,2,"2024-08-15T05:50:40.284",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973562,1723701040293,-300.6487052,0.00023877,2,"2024-08-15T05:50:40.293",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973564,1723701040303,-297.984001,0.00023878,2,"2024-08-15T05:50:40.303",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973566,1723701040313,-709.13293597,0.00023879,2,"2024-08-15T05:50:40.313",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973568,1723701040328,-150.0,0.00023879,10,"2024-08-15T05:50:40.328",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973570,1723701040338,-150.0,0.00023879,10,"2024-08-15T05:50:40.338",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973572,1723701040347,-150.0,0.00023879,10,"2024-08-15T05:50:40.347",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973574,1723701040357,-150.0,0.00023879,10,"2024-08-15T05:50:40.357",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973576,1723701040367,-150.0,0.00023879,10,"2024-08-15T05:50:40.367",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973578,1723701040377,-150.0,0.00023879,10,"2024-08-15T05:50:40.377",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973580,1723701040387,-150.0,0.00023879,10,"2024-08-15T05:50:40.387",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973582,1723701040396,-150.0,0.00023879,10,"2024-08-15T05:50:40.396",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973584,1723701040406,-150.0,0.00023879,10,"2024-08-15T05:50:40.406",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973586,1723701040416,-150.0,0.00023879,10,"2024-08-15T05:50:40.416",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973588,1723701040426,-150.0,0.00023879,10,"2024-08-15T05:50:40.426",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973590,1723701040436,-150.0,0.00023879,10,"2024-08-15T05:50:40.436",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973592,1723701040446,-150.0,0.00023879,10,"2024-08-15T05:50:40.446",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973594,1723701040456,-150.0,0.00023879,10,"2024-08-15T05:50:40.456",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973596,1723701040465,-150.0,0.00023879,10,"2024-08-15T05:50:40.465",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973598,1723701040476,-150.0,0.00023879,10,"2024-08-15T05:50:40.476",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973600,1723701040487,-249.089974,0.00023879,7,"2024-08-15T05:50:40.487",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973602,1723701040497,-200.74734,0.00023879,7,"2024-08-15T05:50:40.497",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973604,1723701040507,-200.74734,0.00023879,7,"2024-08-15T05:50:40.507",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973606,1723701040517,-44750.92558415,0.0002388,2,"2024-08-15T05:50:40.517",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973609,1723701040540,-808.66762412,0.0002388,2,"2024-08-15T05:50:40.540",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973615,1723701040591,-730.07124766,0.0002388,2,"2024-08-15T05:50:40.591",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973618,1723701040603,-1247.19195163,0.0002388,2,"2024-08-15T05:50:40.603",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973620,1723701040621,-395.48039178,0.0002388,2,"2024-08-15T05:50:40.621",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973623,1723701040636,-3884.44144592,0.0002388,2,"2024-08-15T05:50:40.636",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973625,1723701040650,-7429.85952086,0.0002388,2,"2024-08-15T05:50:40.650",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973628,1723701040665,-7251.92551198,0.0002388,2,"2024-08-15T05:50:40.665",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973630,1723701040680,-547.52749393,0.0002388,2,"2024-08-15T05:50:40.680",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973633,1723701040692,-716.40802614,0.0002388,2,"2024-08-15T05:50:40.692",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973636,1723701040710,-417.74090047,0.0002388,2,"2024-08-15T05:50:40.710",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973638,1723701040724,-574.03358918,0.0002388,2,"2024-08-15T05:50:40.724",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973640,1723701040737,-1489.433276,0.0002388,2,"2024-08-15T05:50:40.737",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973643,1723701040755,-18469.98870523,0.0002388,2,"2024-08-15T05:50:40.755",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973645,1723701040769,-731.17635156,0.0002388,2,"2024-08-15T05:50:40.769",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973899,1723701043389,-8241.8683276,0.0002388,2,"2024-08-15T05:50:43.389",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973901,1723701043402,-4464.074,0.0002388,2,"2024-08-15T05:50:43.402",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973903,1723701043414,-2000.0,0.0002388,2,"2024-08-15T05:50:43.414",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973906,1723701043426,-200.74734,0.0002388,7,"2024-08-15T05:50:43.426",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973910,1723701043441,-200.74734,0.0002388,7,"2024-08-15T05:50:43.441",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973914,1723701043455,-300.0,0.00023882,5,"2024-08-15T05:50:43.455",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973918,1723701043468,-3703.5883185,0.00023884,2,"2024-08-15T05:50:43.468",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973922,1723701043480,-7473.3793586,0.00023884,2,"2024-08-15T05:50:43.480",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973925,1723701043492,-495.7855335,0.00023884,2,"2024-08-15T05:50:43.492",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973928,1723701043505,-2564.7660819,0.00023884,2,"2024-08-15T05:50:43.505",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973931,1723701043516,-1063.40777091,0.00023885,4,"2024-08-15T05:50:43.516",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973934,1723701043528,-495.0,0.000239,7,"2024-08-15T05:50:43.528",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973938,1723701043540,-200.0,0.000239,7,"2024-08-15T05:50:43.540",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973941,1723701043551,-221.61938995,0.000239,2,"2024-08-15T05:50:43.551",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973943,1723701043562,-172.00474582,0.000239,2,"2024-08-15T05:50:43.562",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973945,1723701043575,-1400.0,0.000239,8,"2024-08-15T05:50:43.575",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973947,1723701043588,-150.0,0.000239,5,"2024-08-15T05:50:43.588",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973949,1723701043600,-226.0,0.000239,2,"2024-08-15T05:50:43.600",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973952,1723701043613,-681.6741,0.000239,2,"2024-08-15T05:50:43.613",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973954,1723701043624,-1063.40777091,0.000239,4,"2024-08-15T05:50:43.624",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973956,1723701043636,-16058.1593273,0.00023904,2,"2024-08-15T05:50:43.636",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973958,1723701043647,-200.74734,0.00023904,7,"2024-08-15T05:50:43.647",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973960,1723701043658,-200.74734,0.00023904,7,"2024-08-15T05:50:43.658",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973962,1723701043668,-7349.8092157,0.00023941,2,"2024-08-15T05:50:43.668",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973964,1723701043680,-2500.0,0.00023958,5,"2024-08-15T05:50:43.680",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973967,1723701043691,-1063.40777091,0.0002397,4,"2024-08-15T05:50:43.691",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973969,1723701043703,-6380.44662546,0.0002398,4,"2024-08-15T05:50:43.703",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973971,1723701043714,-150.0,0.00023989,10,"2024-08-15T05:50:43.714",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973973,1723701043726,-150.0,0.00023989,10,"2024-08-15T05:50:43.726",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973975,1723701043738,-150.0,0.00023989,10,"2024-08-15T05:50:43.738",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973978,1723701043750,-150.0,0.00023989,10,"2024-08-15T05:50:43.750",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973980,1723701043762,-150.0,0.00023989,10,"2024-08-15T05:50:43.762",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973982,1723701043773,-150.0,0.00023989,10,"2024-08-15T05:50:43.773",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973984,1723701043786,-150.0,0.00023989,10,"2024-08-15T05:50:43.786",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973987,1723701043798,-150.0,0.00023989,10,"2024-08-15T05:50:43.798",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973989,1723701043810,-150.0,0.00023989,10,"2024-08-15T05:50:43.810",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973991,1723701043825,-150.0,0.00023989,10,"2024-08-15T05:50:43.825",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973993,1723701043836,-150.0,0.00023989,10,"2024-08-15T05:50:43.836",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973995,1723701043848,-150.0,0.00023989,10,"2024-08-15T05:50:43.848",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973997,1723701043859,-150.0,0.00023989,10,"2024-08-15T05:50:43.859",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334973999,1723701043869,-150.0,0.00023989,10,"2024-08-15T05:50:43.869",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974001,1723701043879,-150.0,0.00023989,10,"2024-08-15T05:50:43.879",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974003,1723701043889,-150.0,0.00023989,10,"2024-08-15T05:50:43.889",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974005,1723701043900,-500.0,0.0002399,2,"2024-08-15T05:50:43.900",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974007,1723701043911,-500.0,0.0002399,2,"2024-08-15T05:50:43.911",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974009,1723701043922,-500.0,0.0002399,2,"2024-08-15T05:50:43.922",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974011,1723701043934,-500.0,0.0002399,2,"2024-08-15T05:50:43.934",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974014,1723701043951,-500.0,0.0002399,2,"2024-08-15T05:50:43.951",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974016,1723701043963,-500.0,0.0002399,2,"2024-08-15T05:50:43.963",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974018,1723701043975,-500.0,0.0002399,2,"2024-08-15T05:50:43.975",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974020,1723701043986,-500.0,0.0002399,2,"2024-08-15T05:50:43.986",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974022,1723701043998,-500.0,0.0002399,2,"2024-08-15T05:50:43.998",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974024,1723701044009,-9570.66993819,0.0002399,4,"2024-08-15T05:50:44.009",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974026,1723701044019,-200.74734,0.0002399,7,"2024-08-15T05:50:44.019",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974028,1723701044031,-200.74734,0.0002399,7,"2024-08-15T05:50:44.031",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974030,1723701044043,-340.1822795,0.0002399,2,"2024-08-15T05:50:44.043",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974032,1723701044053,-152.3,0.0002399,2,"2024-08-15T05:50:44.053",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974034,1723701044067,-152.3,0.0002399,2,"2024-08-15T05:50:44.067",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974036,1723701044080,-152.3,0.0002399,2,"2024-08-15T05:50:44.080",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974039,1723701044094,-150.0,0.00023999,10,"2024-08-15T05:50:44.094",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974041,1723701044105,-150.0,0.00023999,10,"2024-08-15T05:50:44.105",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974043,1723701044117,-150.0,0.00023999,10,"2024-08-15T05:50:44.117",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974045,1723701044129,-150.0,0.00023999,10,"2024-08-15T05:50:44.129",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974047,1723701044139,-150.0,0.00023999,10,"2024-08-15T05:50:44.139",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974049,1723701044150,-150.0,0.00023999,10,"2024-08-15T05:50:44.150",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974051,1723701044162,-150.0,0.00023999,10,"2024-08-15T05:50:44.162",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974053,1723701044173,-150.0,0.00023999,10,"2024-08-15T05:50:44.173",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974055,1723701044184,-150.0,0.00023999,10,"2024-08-15T05:50:44.184",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974057,1723701044195,-150.0,0.00023999,10,"2024-08-15T05:50:44.195",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974060,1723701044207,-150.0,0.00023999,10,"2024-08-15T05:50:44.207",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974062,1723701044218,-150.0,0.00023999,10,"2024-08-15T05:50:44.218",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974064,1723701044229,-150.0,0.00023999,10,"2024-08-15T05:50:44.229",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974065,1723701044240,-150.0,0.00023999,10,"2024-08-15T05:50:44.240",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974067,1723701044250,-150.0,0.00023999,10,"2024-08-15T05:50:44.250",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974070,1723701044262,-166.8547583,0.00023999,10,"2024-08-15T05:50:44.262",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974072,1723701044272,-193.10495479,0.00023999,2,"2024-08-15T05:50:44.272",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974074,1723701044283,-502.0,0.00024,2,"2024-08-15T05:50:44.283",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974076,1723701044293,-256833.5068451,0.00024,4,"2024-08-15T05:50:44.293",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974143,1723701045105,-107162.47427113,0.00024,4,"2024-08-15T05:50:45.105",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974255,1723701046394,-347.72579691,0.00013042,2,"2024-08-15T05:50:46.394",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974257,1723701046404,-472.49983338,0.00024,4,"2024-08-15T05:50:46.404",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974259,1723701046416,-4255.48736268,0.00024,4,"2024-08-15T05:50:46.416",0.0003066,12.45,0.9706568642429233,1998415483.010017]
[334974312,1723702231523,-347.77087964,0.00013001,2,"2024-08-15T06:10:31.523",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974313,1723702231646,-302.15169378,0.00013001,2,"2024-08-15T06:10:31.646",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974314,1723702231656,-619.87782742,0.00013052,2,"2024-08-15T06:10:31.656",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974315,1723702231665,-29.31136938,0.00013052,2,"2024-08-15T06:10:31.665",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974316,1723702231677,-351.04739193,0.00013052,2,"2024-08-15T06:10:31.677",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974317,1723702231686,-440.2096943,0.00013052,2,"2024-08-15T06:10:31.686",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974318,1723702231695,-155.0,0.00013086,2,"2024-08-15T06:10:31.695",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974319,1723702231704,-26.22216385,0.00013086,2,"2024-08-15T06:10:31.704",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974335,1723702237726,-155.0,0.00013052,2,"2024-08-15T06:10:37.726",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974336,1723702237736,-459.00698507,0.00013086,2,"2024-08-15T06:10:37.736",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974337,1723702237745,-349.5815431,0.00013391,2,"2024-08-15T06:10:37.745",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974338,1723702237755,-212.23,0.00013699,2,"2024-08-15T06:10:37.755",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974339,1723702237764,-152.16,0.00013973,2,"2024-08-15T06:10:37.764",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974340,1723702237776,-222.86,0.00013973,2,"2024-08-15T06:10:37.776",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974341,1723702237785,-177.16,0.00013973,2,"2024-08-15T06:10:37.785",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974342,1723702237794,-264.51117711,0.00014234,2,"2024-08-15T06:10:37.794",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974343,1723702237803,-1067.79,0.00017533,2,"2024-08-15T06:10:37.803",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974344,1723702237811,-7310.05,0.00017534,2,"2024-08-15T06:10:37.811",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974345,1723702237820,-153.68,0.00019835,2,"2024-08-15T06:10:37.820",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974346,1723702237830,-222.86,0.00020447,2,"2024-08-15T06:10:37.830",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974347,1723702237839,-196.34,0.00021567,2,"2024-08-15T06:10:37.839",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974348,1723702237848,-171.29,0.00021608,2,"2024-08-15T06:10:37.848",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974349,1723702237857,-828.71,0.00021714,2,"2024-08-15T06:10:37.857",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974350,1723702237866,-262.93,0.00021779,2,"2024-08-15T06:10:37.866",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974351,1723702237875,-178.35,0.00021842,2,"2024-08-15T06:10:37.875",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974352,1723702237884,-76.27463431,0.00021918,2,"2024-08-15T06:10:37.884",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974372,1723702242223,-73.72536569,0.00021918,2,"2024-08-15T06:10:42.223",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974373,1723702242233,-175.08,0.00021955,2,"2024-08-15T06:10:42.233",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974374,1723702242242,-43.41463431,0.000225,2,"2024-08-15T06:10:42.242",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974433,1723702243349,-2956.58536569,0.000225,2,"2024-08-15T06:10:43.349",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974435,1723702243359,-150.0,0.00022648,2,"2024-08-15T06:10:43.359",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974437,1723702243373,-153.68,0.00022703,2,"2024-08-15T06:10:43.373",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974440,1723702243384,-504.32291731,0.00022888,2,"2024-08-15T06:10:43.384",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974443,1723702243395,-169.0,0.00023226,2,"2024-08-15T06:10:43.395",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974444,1723702243405,-150.0,0.00023379,2,"2024-08-15T06:10:43.405",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974446,1723702243415,-89096.4605,0.0002347,2,"2024-08-15T06:10:43.415",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974448,1723702243425,-3236.1997,0.0002347,2,"2024-08-15T06:10:43.425",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974451,1723702243435,-2000.0,0.000235,7,"2024-08-15T06:10:43.435",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974454,1723702243445,-1500.0,0.00023727,2,"2024-08-15T06:10:43.445",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974457,1723702243455,-150.0,0.0002373,2,"2024-08-15T06:10:43.455",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974460,1723702243465,-150.0,0.00023746,2,"2024-08-15T06:10:43.465",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974463,1723702243475,-1500.0,0.00023748,2,"2024-08-15T06:10:43.475",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974466,1723702243485,-151.54817037,0.00023748,2,"2024-08-15T06:10:43.485",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974469,1723702243495,-150.0,0.00023754,2,"2024-08-15T06:10:43.495",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974472,1723702243504,-150.0,0.00023754,2,"2024-08-15T06:10:43.504",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974474,1723702243514,-150.0,0.00023777,2,"2024-08-15T06:10:43.514",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974476,1723702243524,-741.6667,0.0002378,2,"2024-08-15T06:10:43.524",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974477,1723702243544,-150.0,0.00023782,2,"2024-08-15T06:10:43.544",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974478,1723702243561,-150.0,0.00023782,2,"2024-08-15T06:10:43.561",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974479,1723702243572,-2146.4771967,0.00023793,2,"2024-08-15T06:10:43.572",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974480,1723702243585,-168.15862707,0.00023793,2,"2024-08-15T06:10:43.585",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974481,1723702243595,-151.081514,0.00023798,12,"2024-08-15T06:10:43.595",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974482,1723702243763,-12833.55372907,0.00023802,3,"2024-08-15T06:10:43.763",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974483,1723702243773,-1500.0,0.00023813,2,"2024-08-15T06:10:43.773",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974484,1723702243786,-899.0,0.00023814,2,"2024-08-15T06:10:43.786",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974485,1723702243796,-150.0,0.00023817,2,"2024-08-15T06:10:43.796",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974486,1723702243806,-150.0,0.00023823,2,"2024-08-15T06:10:43.806",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974487,1723702243816,-150.0,0.00023847,2,"2024-08-15T06:10:43.816",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974488,1723702243827,-165.55542289,0.00023863,2,"2024-08-15T06:10:43.827",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974489,1723702243836,-1500.0,0.0002387,2,"2024-08-15T06:10:43.836",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974490,1723702243846,-10437.775121,0.0002387,4,"2024-08-15T06:10:43.846",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974491,1723702243856,-2146.47719661,0.00023873,2,"2024-08-15T06:10:43.856",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974492,1723702243866,-150.0,0.00023879,10,"2024-08-15T06:10:43.866",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974493,1723702243876,-150.0,0.00023879,10,"2024-08-15T06:10:43.876",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974494,1723702243886,-150.0,0.00023879,10,"2024-08-15T06:10:43.886",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974495,1723702243896,-58784.41869785,0.0002388,2,"2024-08-15T06:10:43.896",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974496,1723702243909,-950.71748771,0.0002388,2,"2024-08-15T06:10:43.909",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974527,1723703433089,-650.40807414,0.00011,2,"2024-08-15T06:30:33.089",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974528,1723703433108,-689.30241408,0.00011,2,"2024-08-15T06:30:33.108",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974529,1723703433120,-3092.0,0.00011,2,"2024-08-15T06:30:33.120",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974530,1723703433180,-5006.3050842,0.00011,2,"2024-08-15T06:30:33.180",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974545,1723703437856,-290.305015,0.00011,2,"2024-08-15T06:30:37.856",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974546,1723703437867,-1024.42347234,0.00011,2,"2024-08-15T06:30:37.867",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974547,1723703437879,-5257.15310079,0.00011,2,"2024-08-15T06:30:37.879",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974548,1723703437891,-58001.07086805,0.00011,2,"2024-08-15T06:30:37.891",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974549,1723703437905,-58000.0,0.00011,2,"2024-08-15T06:30:37.905",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974550,1723703437979,-56226.79540548,0.00011,2,"2024-08-15T06:30:37.979",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974551,1723703437989,-167.30017118,0.00011,10,"2024-08-15T06:30:37.989",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974552,1723703437999,-155.45612317,0.00013086,2,"2024-08-15T06:30:37.999",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974553,1723703438008,-155.0,0.00013391,2,"2024-08-15T06:30:38.008",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974554,1723703438017,-1717.18175736,0.00013598,2,"2024-08-15T06:30:38.017",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974555,1723703438027,-155.74989825,0.00013971,2,"2024-08-15T06:30:38.027",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974556,1723703438036,-159.47,0.00013973,2,"2024-08-15T06:30:38.036",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974557,1723703438046,-651.74691723,0.00014517,2,"2024-08-15T06:30:38.046",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974558,1723703438055,-1717.18175728,0.0001481,2,"2024-08-15T06:30:38.055",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974559,1723703438065,-1717.18175728,0.00016023,2,"2024-08-15T06:30:38.065",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974560,1723703438074,-1717.18175728,0.00017235,2,"2024-08-15T06:30:38.074",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974561,1723703438086,-1746.95,0.0001726,2,"2024-08-15T06:30:38.086",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974562,1723703438096,-1717.18175728,0.00018448,2,"2024-08-15T06:30:38.096",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974563,1723703438105,-173.95,0.00018655,2,"2024-08-15T06:30:38.105",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974564,1723703438115,-153.68,0.00018678,2,"2024-08-15T06:30:38.115",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974565,1723703438127,-736.0,0.000195,3,"2024-08-15T06:30:38.127",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974566,1723703438137,-1717.18175728,0.0001966,2,"2024-08-15T06:30:38.137",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974567,1723703438147,-3128.0,0.000198,5,"2024-08-15T06:30:38.147",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974568,1723703438156,-2302.23,0.000202,2,"2024-08-15T06:30:38.156",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974569,1723703438165,-1717.18175728,0.00020873,2,"2024-08-15T06:30:38.165",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974570,1723703438175,-150.0,0.00021983,2,"2024-08-15T06:30:38.175",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974571,1723703438185,-153.68,0.00021986,2,"2024-08-15T06:30:38.185",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974572,1723703438194,-1717.18175728,0.00022085,2,"2024-08-15T06:30:38.194",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974573,1723703438204,-267.22,0.00022094,2,"2024-08-15T06:30:38.204",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974574,1723703438214,-152.3,0.0002219,2,"2024-08-15T06:30:38.214",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974575,1723703438223,-152.3,0.0002219,2,"2024-08-15T06:30:38.223",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974576,1723703438233,-267.24329352,0.00022197,2,"2024-08-15T06:30:38.233",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974577,1723703438242,-500.0,0.00022199,2,"2024-08-15T06:30:38.242",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974578,1723703438252,-474.18143647,0.00022199,2,"2024-08-15T06:30:38.252",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974579,1723703438261,-424.37762622,0.00022199,2,"2024-08-15T06:30:38.261",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974580,1723703438271,-500.0,0.00022199,2,"2024-08-15T06:30:38.271",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974582,1723703438280,-500.0,0.00022199,2,"2024-08-15T06:30:38.280",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974584,1723703438290,-500.0,0.00022199,2,"2024-08-15T06:30:38.290",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974585,1723703438301,-500.0,0.00022199,2,"2024-08-15T06:30:38.301",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974587,1723703438311,-158.37283836,0.00022199,2,"2024-08-15T06:30:38.311",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974588,1723703438320,-500.0,0.00022199,2,"2024-08-15T06:30:38.320",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974589,1723703438329,-320545.2815642,0.000222,2,"2024-08-15T06:30:38.329",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974590,1723703438347,-40298.2196334,0.000222,2,"2024-08-15T06:30:38.347",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974591,1723703438372,-237222.4988024,0.000222,2,"2024-08-15T06:30:38.372",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974592,1723703438382,-340.1822795,0.00022386,2,"2024-08-15T06:30:38.382",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974593,1723703438391,-5677.8,0.00022486,2,"2024-08-15T06:30:38.391",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974594,1723703438400,-189.65,0.00022576,2,"2024-08-15T06:30:38.400",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974596,1723703438410,-1000.0,0.00022635,2,"2024-08-15T06:30:38.410",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974598,1723703438419,-150.0,0.00022913,2,"2024-08-15T06:30:38.419",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974600,1723703438429,-180.0,0.00023205,2,"2024-08-15T06:30:38.429",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974602,1723703438438,-1717.18175728,0.00023298,2,"2024-08-15T06:30:38.438",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974604,1723703438448,-704.19858187,0.000235,3,"2024-08-15T06:30:38.448",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974606,1723703438459,-1000.0,0.000236,14,"2024-08-15T06:30:38.459",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974608,1723703438468,-1000.0,0.000236,14,"2024-08-15T06:30:38.468",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974610,1723703438478,-1000.0,0.000236,14,"2024-08-15T06:30:38.478",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974611,1723703438487,-1000.0,0.000237,13,"2024-08-15T06:30:38.487",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974612,1723703438497,-1000.0,0.000237,13,"2024-08-15T06:30:38.497",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974613,1723703438506,-1000.0,0.000237,12,"2024-08-15T06:30:38.506",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974614,1723703438516,-1016.0,0.000237,12,"2024-08-15T06:30:38.516",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974615,1723703438527,-1000.0,0.000237,14,"2024-08-15T06:30:38.527",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974616,1723703438536,-502.0,0.000237,12,"2024-08-15T06:30:38.536",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974617,1723703438545,-1000.0,0.000237,12,"2024-08-15T06:30:38.545",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974618,1723703438555,-1000.0,0.000237,12,"2024-08-15T06:30:38.555",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974619,1723703438564,-150.0,0.00023739,2,"2024-08-15T06:30:38.564",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974620,1723703438574,-150.0,0.0002375,2,"2024-08-15T06:30:38.574",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974621,1723703438586,-150.0,0.00023765,2,"2024-08-15T06:30:38.586",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974622,1723703438595,-1026.30342348,0.0002377,2,"2024-08-15T06:30:38.595",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974623,1723703438605,-3236.1997,0.0002378,2,"2024-08-15T06:30:38.605",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974624,1723703438615,-1007.0,0.000238,14,"2024-08-15T06:30:38.615",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974625,1723703438626,-150.0,0.00023825,2,"2024-08-15T06:30:38.626",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974626,1723703438635,-1026.30342348,0.00023835,2,"2024-08-15T06:30:38.635",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974627,1723703438645,-233.445464,0.00023836,2,"2024-08-15T06:30:38.645",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974628,1723703438656,-150.0,0.00023836,2,"2024-08-15T06:30:38.656",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974629,1723703438666,-45174.7051897,0.0002384,4,"2024-08-15T06:30:38.666",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974630,1723703438676,-152.3,0.0002384,2,"2024-08-15T06:30:38.676",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974631,1723703438686,-152.3,0.0002384,2,"2024-08-15T06:30:38.686",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974632,1723703438695,-150.0,0.00023843,2,"2024-08-15T06:30:38.695",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974633,1723703438704,-212176.6267005,0.0002385,7,"2024-08-15T06:30:38.704",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974634,1723703438716,-5800.0,0.0002385,7,"2024-08-15T06:30:38.716",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974635,1723703438732,-1148.2999462,0.0002385,7,"2024-08-15T06:30:38.732",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974638,1723703442631,-150.0,0.00023782,2,"2024-08-15T06:30:42.631",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974639,1723703442644,-3738.49741325,0.0002385,7,"2024-08-15T06:30:42.644",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974648,1723703443353,-23018.06022655,0.0002385,7,"2024-08-15T06:30:43.353",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974651,1723703443366,-2734.9,0.0002385,7,"2024-08-15T06:30:43.366",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974655,1723703443378,-104628.36954694,0.0002385,7,"2024-08-15T06:30:43.378",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974660,1723703443390,-1170.0,0.0002385,7,"2024-08-15T06:30:43.390",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974662,1723703443402,-85817.38753546,0.0002385,7,"2024-08-15T06:30:43.402",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974665,1723703443411,-212.55946011,0.0002385,2,"2024-08-15T06:30:43.411",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974666,1723703443420,-150.0,0.00023855,2,"2024-08-15T06:30:43.420",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974668,1723703443430,-267.24329352,0.00023867,2,"2024-08-15T06:30:43.430",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974669,1723703443439,-150.0,0.00023869,2,"2024-08-15T06:30:43.439",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974671,1723703443449,-99384.3514173,0.0002387,4,"2024-08-15T06:30:43.449",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974672,1723703443458,-151.0,0.0002387,7,"2024-08-15T06:30:43.458",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974673,1723703443467,-152.3,0.0002387,2,"2024-08-15T06:30:43.467",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974674,1723703443477,-151.0,0.0002387,7,"2024-08-15T06:30:43.477",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974675,1723703443486,-150.0,0.00023874,2,"2024-08-15T06:30:43.486",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974676,1723703443496,-189762.96741125,0.0002388,2,"2024-08-15T06:30:43.496",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974677,1723703443506,-553.54866205,0.0002388,50,"2024-08-15T06:30:43.506",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974678,1723703443515,-155.0,0.0002388,10,"2024-08-15T06:30:43.515",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974679,1723703443525,-1980.02716314,0.0002388,2,"2024-08-15T06:30:43.525",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974680,1723703443534,-1889.14308,0.0002388,2,"2024-08-15T06:30:43.534",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974681,1723703443543,-151.0,0.0002388,7,"2024-08-15T06:30:43.543",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974682,1723703443552,-151.0,0.0002388,7,"2024-08-15T06:30:43.552",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974683,1723703443561,-150.0,0.0002389,2,"2024-08-15T06:30:43.561",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974684,1723703443572,-151.081514,0.00023898,11,"2024-08-15T06:30:43.572",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974685,1723703443581,-150.0,0.00023899,2,"2024-08-15T06:30:43.581",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974686,1723703443593,-681.0,0.000239,2,"2024-08-15T06:30:43.593",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974687,1723703443603,-1026.30342348,0.000239,2,"2024-08-15T06:30:43.603",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974688,1723703443612,-151.125835,0.00023909,2,"2024-08-15T06:30:43.612",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974689,1723703443622,-150.0,0.0002391,2,"2024-08-15T06:30:43.622",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974690,1723703443631,-151.02554851,0.00023913,2,"2024-08-15T06:30:43.631",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974691,1723703443641,-159.93179275,0.00023924,10,"2024-08-15T06:30:43.641",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974692,1723703443651,-150.0,0.00023932,2,"2024-08-15T06:30:43.651",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974693,1723703443660,-150.0,0.00023935,2,"2024-08-15T06:30:43.660",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974694,1723703443670,-150.0,0.0002396,2,"2024-08-15T06:30:43.670",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974695,1723703443679,-150.0,0.00023967,2,"2024-08-15T06:30:43.679",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974696,1723703443688,-152.3,0.0002398,2,"2024-08-15T06:30:43.688",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974697,1723703443698,-99384.3514173,0.0002399,4,"2024-08-15T06:30:43.698",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974698,1723703443707,-151.0,0.0002399,7,"2024-08-15T06:30:43.707",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974699,1723703443717,-152.3,0.0002399,2,"2024-08-15T06:30:43.717",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974700,1723703443727,-14381.0691029,0.00023996,2,"2024-08-15T06:30:43.727",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974701,1723703443736,-3728.7300714,0.00023996,2,"2024-08-15T06:30:43.736",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974702,1723703443745,-9034.94103794,0.00023997,4,"2024-08-15T06:30:43.745",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974703,1723703443755,-166.081514,0.00023998,14,"2024-08-15T06:30:43.755",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974704,1723703443764,-150.0,0.00023999,10,"2024-08-15T06:30:43.764",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974705,1723703443773,-150.0,0.00023999,10,"2024-08-15T06:30:43.773",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974706,1723703443784,-150.0,0.00023999,10,"2024-08-15T06:30:43.784",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974707,1723703443793,-709.13293596,0.00023999,2,"2024-08-15T06:30:43.793",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974708,1723703443803,-601.0,0.00024,2,"2024-08-15T06:30:43.803",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974709,1723703443812,-136083.03168771,0.00024,4,"2024-08-15T06:30:43.812",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974710,1723703443822,-495.0,0.00024,7,"2024-08-15T06:30:43.822",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974711,1723703443832,-2002.325832,0.00024,10,"2024-08-15T06:30:43.832",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974712,1723703443842,-1525.91056797,0.00024,2,"2024-08-15T06:30:43.842",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974713,1723703443851,-1000.0,0.00024,15,"2024-08-15T06:30:43.851",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974714,1723703443861,-10008.40503329,0.00024,2,"2024-08-15T06:30:43.861",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974715,1723703443870,-671.10093016,0.00024,4,"2024-08-15T06:30:43.870",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974716,1723703443879,-7574.83792325,0.00024,2,"2024-08-15T06:30:43.879",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974717,1723703443889,-191.14795056,0.00024,4,"2024-08-15T06:30:43.889",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974718,1723703443901,-150.0,0.00024,2,"2024-08-15T06:30:43.901",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974719,1723703443911,-150.0,0.00024,2,"2024-08-15T06:30:43.911",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974720,1723703443920,-209.43590625,0.00024,4,"2024-08-15T06:30:43.920",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974721,1723703443930,-150.0,0.00024,2,"2024-08-15T06:30:43.930",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974722,1723703443941,-150.0,0.00024,2,"2024-08-15T06:30:43.941",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974723,1723703443950,-300.0,0.00024,5,"2024-08-15T06:30:43.950",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974724,1723703443960,-150.0,0.00024,2,"2024-08-15T06:30:43.960",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974725,1723703443971,-150.0,0.00024,2,"2024-08-15T06:30:43.971",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974726,1723703443981,-150.0,0.00024,2,"2024-08-15T06:30:43.981",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974727,1723703443991,-150.0,0.00024,2,"2024-08-15T06:30:43.991",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974728,1723703444000,-240.5758757,0.00024,2,"2024-08-15T06:30:44.000",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974729,1723703444009,-191.811112,0.00024,5,"2024-08-15T06:30:44.009",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974730,1723703444019,-151.0,0.00024,7,"2024-08-15T06:30:44.019",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974731,1723703444028,-10000.0,0.00024,2,"2024-08-15T06:30:44.028",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974732,1723703444038,-10000.0,0.00024,2,"2024-08-15T06:30:44.038",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974733,1723703444047,-10013.90659597,0.00024,2,"2024-08-15T06:30:44.047",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974734,1723703444056,-6608.7095318,0.00024007,2,"2024-08-15T06:30:44.056",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974735,1723703444065,-151.0,0.00024007,7,"2024-08-15T06:30:44.065",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974736,1723703444074,-9034.94103794,0.00024032,4,"2024-08-15T06:30:44.074",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974737,1723703444084,-9025.9740774,0.00024042,2,"2024-08-15T06:30:44.084",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974738,1723703444095,-899.0,0.00024059,2,"2024-08-15T06:30:44.095",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974739,1723703444104,-4873.33,0.00024095,2,"2024-08-15T06:30:44.104",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974740,1723703444114,-151.081514,0.00024098,13,"2024-08-15T06:30:44.114",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974741,1723703444123,-151.081514,0.00024148,13,"2024-08-15T06:30:44.123",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974742,1723703444132,-671.10093016,0.00024173,4,"2024-08-15T06:30:44.132",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974743,1723703444142,-191.14795056,0.00024173,4,"2024-08-15T06:30:44.142",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974744,1723703444151,-209.43590625,0.00024173,4,"2024-08-15T06:30:44.151",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974745,1723703444162,-167.081514,0.00024198,12,"2024-08-15T06:30:44.162",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974746,1723703444172,-2025.37714953,0.00024201,2,"2024-08-15T06:30:44.172",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974747,1723703444182,-151.081514,0.00024248,12,"2024-08-15T06:30:44.182",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974748,1723703444192,-2500.0,0.0002427,5,"2024-08-15T06:30:44.192",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974749,1723703444201,-9034.94103794,0.00024273,4,"2024-08-15T06:30:44.201",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974750,1723703444210,-2638.46,0.00024274,2,"2024-08-15T06:30:44.210",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974751,1723703444220,-172.00474581,0.00024283,2,"2024-08-15T06:30:44.220",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974752,1723703444229,-180.33798241,0.00024283,2,"2024-08-15T06:30:44.229",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974753,1723703444239,-2607.1548,0.00024283,2,"2024-08-15T06:30:44.239",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974754,1723703444249,-2503.53,0.00024291,2,"2024-08-15T06:30:44.249",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974755,1723703444259,-151.081514,0.00024298,11,"2024-08-15T06:30:44.259",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974756,1723703444269,-756.62943438,0.000243,2,"2024-08-15T06:30:44.269",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974757,1723703444279,-280.0,0.000243,6,"2024-08-15T06:30:44.279",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974758,1723703444288,-4984.36,0.00024304,2,"2024-08-15T06:30:44.288",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974759,1723703444298,-899.0,0.00024305,2,"2024-08-15T06:30:44.298",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974760,1723703444308,-3422.65,0.00024317,2,"2024-08-15T06:30:44.308",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974761,1723703444318,-262.5942,0.0002432,2,"2024-08-15T06:30:44.318",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974762,1723703444327,-150.0,0.00024343,10,"2024-08-15T06:30:44.327",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974763,1723703444338,-150.0,0.00024343,10,"2024-08-15T06:30:44.338",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974764,1723703444348,-150.0,0.00024343,10,"2024-08-15T06:30:44.348",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974765,1723703444357,-152.3,0.00024344,2,"2024-08-15T06:30:44.357",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974766,1723703444366,-671.10093016,0.00024345,4,"2024-08-15T06:30:44.366",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974767,1723703444376,-191.14795056,0.00024345,4,"2024-08-15T06:30:44.376",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974768,1723703444385,-209.43590625,0.00024345,4,"2024-08-15T06:30:44.385",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974769,1723703444394,-167.081514,0.00024348,11,"2024-08-15T06:30:44.394",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974770,1723703444404,-150.0,0.00024353,10,"2024-08-15T06:30:44.404",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974771,1723703444414,-150.0,0.00024353,10,"2024-08-15T06:30:44.414",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974772,1723703444423,-242719.0,0.00024354,2,"2024-08-15T06:30:44.423",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974773,1723703444433,-151.0,0.00024354,7,"2024-08-15T06:30:44.433",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974774,1723703444442,-150.0,0.00024356,4,"2024-08-15T06:30:44.442",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974775,1723703444472,-152.0,0.00024362,3,"2024-08-15T06:30:44.472",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974776,1723703444481,-150.0,0.00024372,10,"2024-08-15T06:30:44.481",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974777,1723703444491,-150.0,0.00024372,10,"2024-08-15T06:30:44.491",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974778,1723703444501,-152.3,0.00024373,2,"2024-08-15T06:30:44.501",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974779,1723703444510,-150.0,0.00024382,10,"2024-08-15T06:30:44.510",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974780,1723703444520,-150.0,0.00024382,10,"2024-08-15T06:30:44.520",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974781,1723703444529,-500.0,0.00024383,7,"2024-08-15T06:30:44.529",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974782,1723703444538,-500.0,0.00024383,7,"2024-08-15T06:30:44.538",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974783,1723703444549,-525.21787635,0.00024383,7,"2024-08-15T06:30:44.549",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974784,1723703444558,-500.0,0.00024383,7,"2024-08-15T06:30:44.558",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974785,1723703444568,-505.89528257,0.00024383,7,"2024-08-15T06:30:44.568",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974786,1723703444578,-500.0,0.00024383,7,"2024-08-15T06:30:44.578",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974787,1723703444588,-500.0,0.00024383,7,"2024-08-15T06:30:44.588",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974788,1723703444598,-507.36401685,0.00024383,7,"2024-08-15T06:30:44.598",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974789,1723703444607,-500.0,0.00024383,7,"2024-08-15T06:30:44.607",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974790,1723703444617,-500.0,0.00024383,7,"2024-08-15T06:30:44.617",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974791,1723703444627,-503.4950118,0.00024383,7,"2024-08-15T06:30:44.627",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974792,1723703444636,-500.0,0.00024383,7,"2024-08-15T06:30:44.636",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974793,1723703444646,-500.0,0.00024383,7,"2024-08-15T06:30:44.646",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974794,1723703444656,-550.13746078,0.00024383,7,"2024-08-15T06:30:44.656",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974795,1723703444665,-500.0,0.00024383,7,"2024-08-15T06:30:44.665",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974796,1723703444674,-500.0,0.00024383,7,"2024-08-15T06:30:44.674",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974797,1723703444683,-503.70900364,0.00024383,7,"2024-08-15T06:30:44.683",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974798,1723703444694,-500.0,0.00024383,7,"2024-08-15T06:30:44.694",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974799,1723703444704,-500.0,0.00024383,7,"2024-08-15T06:30:44.704",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974800,1723703444714,-500.0,0.00024383,7,"2024-08-15T06:30:44.714",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974801,1723703444723,-185.46370436,0.00024383,7,"2024-08-15T06:30:44.723",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974802,1723703444733,-503.29149014,0.00024383,7,"2024-08-15T06:30:44.733",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974803,1723703444742,-500.0,0.00024383,7,"2024-08-15T06:30:44.742",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974804,1723703444752,-500.0,0.00024383,7,"2024-08-15T06:30:44.752",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974805,1723703444919,-505.01664186,0.00024383,7,"2024-08-15T06:30:44.919",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974806,1723703444930,-500.0,0.00024383,7,"2024-08-15T06:30:44.930",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974807,1723703444941,-500.0,0.00024383,7,"2024-08-15T06:30:44.941",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974808,1723703444951,-505.0373679,0.00024383,7,"2024-08-15T06:30:44.951",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974809,1723703444962,-715.36,0.00024383,7,"2024-08-15T06:30:44.962",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974810,1723703444971,-715.36,0.00024383,7,"2024-08-15T06:30:44.971",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974811,1723703444982,-715.36,0.00024383,7,"2024-08-15T06:30:44.982",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974812,1723703444991,-715.36,0.00024383,7,"2024-08-15T06:30:44.991",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974813,1723703445001,-500.0,0.00024383,7,"2024-08-15T06:30:45.001",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974814,1723703445011,-500.0,0.00024383,7,"2024-08-15T06:30:45.011",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974815,1723703445020,-502.94919723,0.00024383,7,"2024-08-15T06:30:45.020",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974816,1723703445030,-500.0,0.00024383,7,"2024-08-15T06:30:45.030",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974817,1723703445039,-500.0,0.00024383,7,"2024-08-15T06:30:45.039",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974818,1723703445049,-515.86901193,0.00024383,7,"2024-08-15T06:30:45.049",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974819,1723703445058,-500.0,0.00024383,7,"2024-08-15T06:30:45.058",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974820,1723703445068,-500.0,0.00024383,7,"2024-08-15T06:30:45.068",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974821,1723703445077,-500.0,0.00024383,7,"2024-08-15T06:30:45.077",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974822,1723703445086,-500.0,0.00024383,7,"2024-08-15T06:30:45.086",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974823,1723703445102,-508.66838843,0.00024383,7,"2024-08-15T06:30:45.102",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974824,1723703445114,-500.0,0.00024383,7,"2024-08-15T06:30:45.114",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974825,1723703445123,-500.0,0.00024383,7,"2024-08-15T06:30:45.123",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974826,1723703445132,-500.0,0.00024383,7,"2024-08-15T06:30:45.132",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974827,1723703445140,-500.0,0.00024383,7,"2024-08-15T06:30:45.140",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974828,1723703445150,-510.38596995,0.00024383,7,"2024-08-15T06:30:45.150",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974829,1723703445160,-500.0,0.00024383,7,"2024-08-15T06:30:45.160",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974830,1723703445170,-500.0,0.00024383,7,"2024-08-15T06:30:45.170",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974831,1723703445179,-508.45355268,0.00024383,7,"2024-08-15T06:30:45.179",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974832,1723703445189,-500.0,0.00024383,7,"2024-08-15T06:30:45.189",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974833,1723703445198,-500.0,0.00024383,7,"2024-08-15T06:30:45.198",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974834,1723703445208,-492.34786118,0.00024383,7,"2024-08-15T06:30:45.208",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974835,1723703445217,-608.12790643,0.00024383,7,"2024-08-15T06:30:45.217",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974836,1723703445227,-500.0,0.00024383,7,"2024-08-15T06:30:45.227",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974837,1723703445236,-500.0,0.00024383,7,"2024-08-15T06:30:45.236",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974838,1723703445246,-509.21443514,0.00024383,7,"2024-08-15T06:30:45.246",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974839,1723703445258,-510.53688451,0.00024383,7,"2024-08-15T06:30:45.258",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974840,1723703445270,-507.95788366,0.00024383,7,"2024-08-15T06:30:45.270",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974841,1723703445281,-500.0,0.00024383,7,"2024-08-15T06:30:45.281",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974842,1723703445291,-500.0,0.00024383,7,"2024-08-15T06:30:45.291",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974843,1723703445301,-513.02064718,0.00024383,7,"2024-08-15T06:30:45.301",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974844,1723703445310,-500.0,0.00024383,7,"2024-08-15T06:30:45.310",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974845,1723703445320,-532.4139391,0.00024383,7,"2024-08-15T06:30:45.320",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974846,1723703445330,-500.0,0.00024383,7,"2024-08-15T06:30:45.330",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974847,1723703445345,-504.11874432,0.00024383,7,"2024-08-15T06:30:45.345",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974848,1723703445354,-500.0,0.00024383,7,"2024-08-15T06:30:45.354",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974849,1723703445363,-206.19748703,0.00024383,7,"2024-08-15T06:30:45.363",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974850,1723703445373,-511.49697929,0.00024383,7,"2024-08-15T06:30:45.373",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974851,1723703445383,-305.72909395,0.00024383,7,"2024-08-15T06:30:45.383",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974852,1723703445393,-509.34210333,0.00024383,7,"2024-08-15T06:30:45.393",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974853,1723703445403,-515.20405926,0.00024383,7,"2024-08-15T06:30:45.403",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974855,1723703445413,-503.62840954,0.00024383,7,"2024-08-15T06:30:45.413",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974856,1723703445422,-529.39369885,0.00024383,7,"2024-08-15T06:30:45.422",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974857,1723703445432,-500.0,0.00024383,7,"2024-08-15T06:30:45.432",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974858,1723703445441,-500.0,0.00024383,7,"2024-08-15T06:30:45.441",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974859,1723703445451,-197.96987101,0.00024383,7,"2024-08-15T06:30:45.451",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974860,1723703445461,-533.86393601,0.00024383,7,"2024-08-15T06:30:45.461",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974861,1723703445470,-500.0,0.00024383,7,"2024-08-15T06:30:45.470",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974863,1723703445481,-500.0,0.00024383,7,"2024-08-15T06:30:45.481",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974864,1723703445491,-507.55972855,0.00024383,7,"2024-08-15T06:30:45.491",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974866,1723703445500,-500.0,0.00024383,7,"2024-08-15T06:30:45.500",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974867,1723703445510,-500.0,0.00024383,7,"2024-08-15T06:30:45.510",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974868,1723703445519,-522.15478154,0.00024383,7,"2024-08-15T06:30:45.519",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974869,1723703445529,-500.0,0.00024383,7,"2024-08-15T06:30:45.529",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974870,1723703445538,-383.64867122,0.00024383,7,"2024-08-15T06:30:45.538",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974871,1723703445549,-500.0,0.00024383,7,"2024-08-15T06:30:45.549",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974872,1723703445559,-500.0,0.00024383,7,"2024-08-15T06:30:45.559",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974873,1723703445568,-518.68866971,0.00024383,7,"2024-08-15T06:30:45.568",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974874,1723703445578,-500.0,0.00024383,7,"2024-08-15T06:30:45.578",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974875,1723703445588,-500.0,0.00024383,7,"2024-08-15T06:30:45.588",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974876,1723703445601,-500.0,0.00024383,7,"2024-08-15T06:30:45.601",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974877,1723703445611,-512.69392252,0.00024383,7,"2024-08-15T06:30:45.611",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974879,1723703445621,-500.0,0.00024383,7,"2024-08-15T06:30:45.621",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974880,1723703445630,-500.0,0.00024383,7,"2024-08-15T06:30:45.630",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974882,1723703445640,-510.15712813,0.00024383,7,"2024-08-15T06:30:45.640",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974883,1723703445649,-337.51432531,0.00024383,7,"2024-08-15T06:30:45.649",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974885,1723703445659,-500.0,0.00024383,7,"2024-08-15T06:30:45.659",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974886,1723703445669,-500.0,0.00024383,7,"2024-08-15T06:30:45.669",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974887,1723703445679,-498.62807581,0.00024383,7,"2024-08-15T06:30:45.679",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974888,1723703445687,-500.0,0.00024383,7,"2024-08-15T06:30:45.687",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974890,1723703445696,-503.25121232,0.00024383,7,"2024-08-15T06:30:45.696",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974891,1723703445706,-500.0,0.00024383,7,"2024-08-15T06:30:45.706",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974893,1723703445716,-510.82896639,0.00024383,7,"2024-08-15T06:30:45.716",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974895,1723703445725,-500.0,0.00024383,7,"2024-08-15T06:30:45.725",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974897,1723703445736,-500.0,0.00024383,7,"2024-08-15T06:30:45.736",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974899,1723703445745,-504.7064435,0.00024383,7,"2024-08-15T06:30:45.745",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974901,1723703445755,-500.0,0.00024383,7,"2024-08-15T06:30:45.755",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974903,1723703445765,-500.0,0.00024383,7,"2024-08-15T06:30:45.765",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974905,1723703445775,-526.40906178,0.00024383,7,"2024-08-15T06:30:45.775",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974907,1723703445785,-500.0,0.00024383,7,"2024-08-15T06:30:45.785",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974908,1723703445795,-500.0,0.00024383,7,"2024-08-15T06:30:45.795",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974909,1723703445804,-517.99256267,0.00024383,7,"2024-08-15T06:30:45.804",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974910,1723703445814,-500.0,0.00024383,7,"2024-08-15T06:30:45.814",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974911,1723703445823,-501.5315651,0.00024383,7,"2024-08-15T06:30:45.823",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974912,1723703445834,-500.0,0.00024383,7,"2024-08-15T06:30:45.834",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974913,1723703445844,-500.0,0.00024383,7,"2024-08-15T06:30:45.844",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974914,1723703445855,-510.89354691,0.00024383,7,"2024-08-15T06:30:45.855",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974915,1723703445864,-500.0,0.00024383,7,"2024-08-15T06:30:45.864",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974916,1723703445875,-500.0,0.00024383,7,"2024-08-15T06:30:45.875",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974917,1723703445884,-517.10295764,0.00024383,7,"2024-08-15T06:30:45.884",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974918,1723703445895,-500.0,0.00024383,7,"2024-08-15T06:30:45.895",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974919,1723703445907,-506.85451619,0.00024383,7,"2024-08-15T06:30:45.907",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974920,1723703445916,-500.0,0.00024383,7,"2024-08-15T06:30:45.916",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974921,1723703445926,-500.0,0.00024383,7,"2024-08-15T06:30:45.926",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974922,1723703445936,-400.73187526,0.00024383,7,"2024-08-15T06:30:45.936",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974923,1723703445952,-114.62310891,0.00024383,7,"2024-08-15T06:30:45.952",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974924,1723703445962,-331.90838517,0.00024383,7,"2024-08-15T06:30:45.962",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974925,1723703445972,-500.0,0.00024383,7,"2024-08-15T06:30:45.972",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974926,1723703445982,-500.0,0.00024383,7,"2024-08-15T06:30:45.982",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974927,1723703445992,-527.25328643,0.00024383,7,"2024-08-15T06:30:45.992",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974928,1723703446002,-500.0,0.00024383,7,"2024-08-15T06:30:46.002",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974929,1723703446012,-500.0,0.00024383,7,"2024-08-15T06:30:46.012",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974930,1723703446022,-514.87226624,0.00024383,7,"2024-08-15T06:30:46.022",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974931,1723703446031,-500.0,0.00024383,7,"2024-08-15T06:30:46.031",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974932,1723703446041,-500.0,0.00024383,7,"2024-08-15T06:30:46.041",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974933,1723703446050,-507.24429866,0.00024383,7,"2024-08-15T06:30:46.050",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974934,1723703446060,-500.0,0.00024383,7,"2024-08-15T06:30:46.060",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974935,1723703446069,-500.0,0.00024383,7,"2024-08-15T06:30:46.069",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974936,1723703446078,-509.33814368,0.00024383,7,"2024-08-15T06:30:46.078",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974937,1723703446087,-500.0,0.00024383,7,"2024-08-15T06:30:46.087",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974938,1723703446100,-500.0,0.00024383,7,"2024-08-15T06:30:46.100",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974939,1723703446110,-513.97500185,0.00024383,7,"2024-08-15T06:30:46.110",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974940,1723703446120,-500.0,0.00024383,7,"2024-08-15T06:30:46.120",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974941,1723703446130,-500.0,0.00024383,7,"2024-08-15T06:30:46.130",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974942,1723703446140,-533.41337247,0.00024383,7,"2024-08-15T06:30:46.140",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974943,1723703446149,-500.0,0.00024383,7,"2024-08-15T06:30:46.149",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974944,1723703446158,-500.0,0.00024383,7,"2024-08-15T06:30:46.158",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974945,1723703446168,-521.37516749,0.00024383,7,"2024-08-15T06:30:46.168",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974946,1723703446177,-521.9773772,0.00024383,7,"2024-08-15T06:30:46.177",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974947,1723703446186,-155.77497988,0.00024383,7,"2024-08-15T06:30:46.186",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974948,1723703446196,-253.91924145,0.00024383,7,"2024-08-15T06:30:46.196",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974949,1723703446205,-166.66834319,0.00024383,7,"2024-08-15T06:30:46.205",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974950,1723703446215,-156.17687539,0.00024383,7,"2024-08-15T06:30:46.215",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974951,1723703446224,-230.7621409,0.00024383,7,"2024-08-15T06:30:46.224",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974952,1723703446233,-419.76938509,0.00024383,7,"2024-08-15T06:30:46.233",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974954,1723703446243,-157.64218538,0.00024383,7,"2024-08-15T06:30:46.243",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974955,1723703446252,-500.0,0.00024383,7,"2024-08-15T06:30:46.252",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974956,1723703446262,-177.83669408,0.00024383,7,"2024-08-15T06:30:46.262",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974957,1723703446271,-378.1553505,0.00024383,7,"2024-08-15T06:30:46.271",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974958,1723703446281,-538.08430696,0.00024383,7,"2024-08-15T06:30:46.281",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974959,1723703446292,-2373.32,0.00024383,7,"2024-08-15T06:30:46.292",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974960,1723703446302,-2373.32,0.00024383,7,"2024-08-15T06:30:46.302",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974961,1723703446311,-2373.32,0.00024383,7,"2024-08-15T06:30:46.311",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974962,1723703446321,-2373.32,0.00024383,7,"2024-08-15T06:30:46.321",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974963,1723703446330,-232.72071027,0.00024383,7,"2024-08-15T06:30:46.330",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974964,1723703446341,-500.0,0.00024383,7,"2024-08-15T06:30:46.341",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974965,1723703446350,-500.0,0.00024383,7,"2024-08-15T06:30:46.350",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974966,1723703446359,-169.91762247,0.00024383,7,"2024-08-15T06:30:46.359",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974967,1723703446368,-500.0,0.00024383,7,"2024-08-15T06:30:46.368",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974968,1723703446378,-567.69456673,0.00024383,7,"2024-08-15T06:30:46.378",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974969,1723703446387,-163.83378232,0.00024383,7,"2024-08-15T06:30:46.387",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974970,1723703446396,-500.0,0.00024383,7,"2024-08-15T06:30:46.396",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974971,1723703446406,-426.59889957,0.00024383,7,"2024-08-15T06:30:46.406",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974972,1723703446415,-170.93616183,0.00024383,7,"2024-08-15T06:30:46.415",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974973,1723703446425,-256.4950274,0.00024383,7,"2024-08-15T06:30:46.425",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974974,1723703446434,-1251.6,0.00024383,7,"2024-08-15T06:30:46.434",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974975,1723703446444,-1251.6,0.00024383,7,"2024-08-15T06:30:46.444",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974976,1723703446453,-1251.6,0.00024383,7,"2024-08-15T06:30:46.453",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974977,1723703446462,-151.0,0.00024383,7,"2024-08-15T06:30:46.462",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974978,1723703446471,-500.0,0.00024383,7,"2024-08-15T06:30:46.471",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974979,1723703446481,-509.25371792,0.00024383,7,"2024-08-15T06:30:46.481",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974980,1723703446490,-151.78392894,0.00024383,7,"2024-08-15T06:30:46.490",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974981,1723703446500,-500.0,0.00024383,7,"2024-08-15T06:30:46.500",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974982,1723703446509,-500.0,0.00024383,7,"2024-08-15T06:30:46.509",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974983,1723703446518,-500.0,0.00024383,7,"2024-08-15T06:30:46.518",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974984,1723703446528,-500.0,0.00024383,7,"2024-08-15T06:30:46.528",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974985,1723703446537,-506.38279463,0.00024383,7,"2024-08-15T06:30:46.537",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974986,1723703446546,-248.84051748,0.00024383,7,"2024-08-15T06:30:46.546",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974987,1723703446555,-501.85842966,0.00024383,7,"2024-08-15T06:30:46.555",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974988,1723703446564,-500.0,0.00024383,7,"2024-08-15T06:30:46.564",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974989,1723703446574,-249.24110443,0.00024383,7,"2024-08-15T06:30:46.574",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974990,1723703446583,-340.41140333,0.00024383,7,"2024-08-15T06:30:46.583",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974991,1723703446594,-500.0,0.00024383,7,"2024-08-15T06:30:46.594",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974992,1723703446603,-189.44755191,0.00024383,7,"2024-08-15T06:30:46.603",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974993,1723703446612,-1203.28,0.00024383,7,"2024-08-15T06:30:46.612",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974994,1723703446622,-1203.28,0.00024383,7,"2024-08-15T06:30:46.622",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974995,1723703446631,-1203.28,0.00024383,7,"2024-08-15T06:30:46.631",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974996,1723703446640,-1203.28,0.00024383,7,"2024-08-15T06:30:46.640",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974997,1723703446649,-500.0,0.00024383,7,"2024-08-15T06:30:46.649",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974998,1723703446659,-500.0,0.00024383,7,"2024-08-15T06:30:46.659",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334974999,1723703446668,-512.49916011,0.00024383,7,"2024-08-15T06:30:46.668",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975000,1723703446676,-500.0,0.00024383,7,"2024-08-15T06:30:46.676",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975001,1723703446686,-500.0,0.00024383,7,"2024-08-15T06:30:46.686",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975002,1723703446695,-507.92838798,0.00024383,7,"2024-08-15T06:30:46.695",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975003,1723703446704,-366.82792264,0.00024383,7,"2024-08-15T06:30:46.704",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975004,1723703446716,-133.17207736,0.00024383,7,"2024-08-15T06:30:46.716",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975005,1723703446726,-500.0,0.00024383,7,"2024-08-15T06:30:46.726",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975006,1723703446735,-507.21685989,0.00024383,7,"2024-08-15T06:30:46.735",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975007,1723703446744,-500.0,0.00024383,7,"2024-08-15T06:30:46.744",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975008,1723703446754,-500.0,0.00024383,7,"2024-08-15T06:30:46.754",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975009,1723703446763,-500.0,0.00024383,7,"2024-08-15T06:30:46.763",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975010,1723703446772,-508.40853804,0.00024383,7,"2024-08-15T06:30:46.772",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975011,1723703446783,-534.4602,0.00024383,7,"2024-08-15T06:30:46.783",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975012,1723703446793,-500.0,0.00024383,7,"2024-08-15T06:30:46.793",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975013,1723703446802,-500.0,0.00024383,7,"2024-08-15T06:30:46.802",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975014,1723703446811,-500.0,0.00024383,7,"2024-08-15T06:30:46.811",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975015,1723703446821,-219.39623481,0.00024383,7,"2024-08-15T06:30:46.821",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975016,1723703446830,-506.77513938,0.00024383,7,"2024-08-15T06:30:46.830",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975017,1723703446839,-500.0,0.00024383,7,"2024-08-15T06:30:46.839",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975018,1723703446850,-316.00418451,0.00024383,7,"2024-08-15T06:30:46.850",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975019,1723703447230,-183.99581549,0.00024383,7,"2024-08-15T06:30:47.230",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975020,1723703447240,-508.36013894,0.00024383,7,"2024-08-15T06:30:47.240",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975021,1723703447249,-500.0,0.00024383,7,"2024-08-15T06:30:47.249",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975022,1723703447258,-252.9665,0.00024383,7,"2024-08-15T06:30:47.258",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975023,1723703447268,-500.0,0.00024383,7,"2024-08-15T06:30:47.268",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975024,1723703447279,-492.05154557,0.00024383,7,"2024-08-15T06:30:47.279",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975025,1723703447292,-7.94845443,0.00024383,7,"2024-08-15T06:30:47.292",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975026,1723703447302,-507.56538716,0.00024383,7,"2024-08-15T06:30:47.302",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975027,1723703447314,-338.59549731,0.00024383,7,"2024-08-15T06:30:47.314",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975028,1723703447324,-349.01026758,0.00024383,7,"2024-08-15T06:30:47.324",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975029,1723703447336,-500.0,0.00024383,7,"2024-08-15T06:30:47.336",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975030,1723703447349,-484.91802371,0.00024383,7,"2024-08-15T06:30:47.349",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975031,1723703447360,-52.34032993,0.00024383,7,"2024-08-15T06:30:47.360",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975032,1723703447370,-500.0,0.00024383,7,"2024-08-15T06:30:47.370",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975033,1723703447379,-347.65967007,0.00024383,7,"2024-08-15T06:30:47.379",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975034,1723703447391,-152.34032993,0.00024383,7,"2024-08-15T06:30:47.391",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975035,1723703447400,-328.67824263,0.00024383,7,"2024-08-15T06:30:47.400",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975036,1723703447411,-198.30370086,0.00024383,7,"2024-08-15T06:30:47.411",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975037,1723703447421,-500.0,0.00024383,7,"2024-08-15T06:30:47.421",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975038,1723703447431,-500.0,0.00024383,7,"2024-08-15T06:30:47.431",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975039,1723703447443,-504.60519485,0.00024383,7,"2024-08-15T06:30:47.443",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975040,1723703447452,-2223.97744248,0.00024383,2,"2024-08-15T06:30:47.452",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975041,1723703447464,-190.82255752,0.00024383,2,"2024-08-15T06:30:47.464",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975042,1723703447474,-875.49927052,0.00024383,2,"2024-08-15T06:30:47.474",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975043,1723703447485,-1539.30072948,0.00024383,2,"2024-08-15T06:30:47.485",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975044,1723703447494,-1110.96317101,0.00024383,2,"2024-08-15T06:30:47.494",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975045,1723703447567,-150.0,0.00023805,2,"2024-08-15T06:30:47.567",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975046,1723703447578,-133.3066465,0.00024383,2,"2024-08-15T06:30:47.578",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975047,1723703447592,-657.00000001,0.00024383,2,"2024-08-15T06:30:47.592",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975048,1723703447605,-513.53018248,0.00024383,2,"2024-08-15T06:30:47.605",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975049,1723703447615,-134.80287706,0.00024383,2,"2024-08-15T06:30:47.615",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975050,1723703447627,-2279.99712294,0.00024383,2,"2024-08-15T06:30:47.627",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975051,1723703447638,-2414.8,0.00024383,2,"2024-08-15T06:30:47.638",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975052,1723703447649,-2414.8,0.00024383,2,"2024-08-15T06:30:47.649",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975053,1723703447660,-2414.8,0.00024383,2,"2024-08-15T06:30:47.660",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975054,1723703447670,-2414.8,0.00024383,2,"2024-08-15T06:30:47.670",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975055,1723703447680,-2414.8,0.00024383,2,"2024-08-15T06:30:47.680",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975056,1723703447689,-500.0,0.00024383,7,"2024-08-15T06:30:47.689",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975057,1723703447699,-500.0,0.00024383,7,"2024-08-15T06:30:47.699",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975058,1723703447708,-500.0,0.00024383,7,"2024-08-15T06:30:47.708",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975059,1723703447717,-504.84361295,0.00024383,7,"2024-08-15T06:30:47.717",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975060,1723703447727,-500.0,0.00024383,7,"2024-08-15T06:30:47.727",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975061,1723703447736,-500.0,0.00024383,7,"2024-08-15T06:30:47.736",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975062,1723703447745,-500.0,0.00024383,7,"2024-08-15T06:30:47.745",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975063,1723703447754,-530.43405355,0.00024383,7,"2024-08-15T06:30:47.754",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975064,1723703447764,-500.0,0.00024383,7,"2024-08-15T06:30:47.764",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975065,1723703447773,-503.0959437,0.00024383,7,"2024-08-15T06:30:47.773",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975066,1723703447783,-500.0,0.00024383,7,"2024-08-15T06:30:47.783",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975067,1723703447792,-500.0,0.00024383,7,"2024-08-15T06:30:47.792",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975068,1723703447801,-502.69064246,0.00024383,7,"2024-08-15T06:30:47.801",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975069,1723703447811,-558.99003416,0.00024383,7,"2024-08-15T06:30:47.811",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975070,1723703447820,-151.081514,0.00024398,14,"2024-08-15T06:30:47.820",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975071,1723703447830,-240.72504009,0.00024399,2,"2024-08-15T06:30:47.830",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975072,1723703447840,-737.01784324,0.00024399,2,"2024-08-15T06:30:47.840",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975073,1723703447849,-2414.8,0.00024405,2,"2024-08-15T06:30:47.849",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975074,1723703447859,-2503.53,0.00024406,2,"2024-08-15T06:30:47.859",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975075,1723703447871,-267.24329352,0.00024417,2,"2024-08-15T06:30:47.871",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975076,1723703447880,-500.0,0.00024419,7,"2024-08-15T06:30:47.880",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975077,1723703447890,-748.95089939,0.00024419,7,"2024-08-15T06:30:47.890",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975078,1723703447904,-1336.21180422,0.00024419,7,"2024-08-15T06:30:47.904",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975079,1723703447916,-288.15729639,0.00024419,7,"2024-08-15T06:30:47.916",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975080,1723703447925,-1251.6,0.00024419,7,"2024-08-15T06:30:47.925",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975081,1723703447934,-1203.28,0.00024419,7,"2024-08-15T06:30:47.934",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975082,1723703447945,-3391.41270362,0.0002442,6,"2024-08-15T06:30:47.945",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975083,1723703447956,-5511.2815,0.0002442,6,"2024-08-15T06:30:47.956",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975084,1723703447968,-747.54487454,0.0002442,6,"2024-08-15T06:30:47.968",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975093,1723703927045,504.71,0.00025,60,"2024-08-15T06:38:47.045",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975097,1723704154683,160.157397,0.00025,120,"2024-08-15T06:42:34.683",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975106,1723704370785,5000.0,0.00012613,2,"2024-08-15T06:46:10.785",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975108,1723704413503,3937.52075365,0.00012938,2,"2024-08-15T06:46:53.503",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975115,1723704431390,290.80633857,0.00012613,10,"2024-08-15T06:47:11.390",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975116,1723704465890,2112.04801386,0.00012938,2,"2024-08-15T06:47:45.890",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975117,1723704535601,1739.7277323,0.00012938,2,"2024-08-15T06:48:55.601",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975120,1723704628772,196.01,0.00013,10,"2024-08-15T06:50:28.772",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975126,1723704631968,-255.21992957,0.00013042,2,"2024-08-15T06:50:31.968",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975127,1723704631979,-197.1552014,0.00013042,2,"2024-08-15T06:50:31.979",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975128,1723704631989,-155.0,0.00013052,2,"2024-08-15T06:50:31.989",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975129,1723704631999,-485.22914892,0.00013086,2,"2024-08-15T06:50:31.999",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975130,1723704632008,-258.53127033,0.00013086,2,"2024-08-15T06:50:32.008",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975131,1723704632018,-377.26063843,0.00013292,2,"2024-08-15T06:50:32.018",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975132,1723704632031,-272.66193499,0.00013292,2,"2024-08-15T06:50:32.031",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975133,1723704632040,-105.59415725,0.00013292,2,"2024-08-15T06:50:32.040",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975134,1723704632052,-262.31695745,0.00013292,2,"2024-08-15T06:50:32.052",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975135,1723704632061,-215.69,0.00013699,2,"2024-08-15T06:50:32.061",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975136,1723704632071,-150.0,0.00013836,2,"2024-08-15T06:50:32.071",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975137,1723704632080,-270.54903608,0.00013971,2,"2024-08-15T06:50:32.080",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975138,1723704632090,-152.16,0.00013973,2,"2024-08-15T06:50:32.090",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975139,1723704632100,-200.57,0.00013973,2,"2024-08-15T06:50:32.100",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975140,1723704632110,-1298.34223089,0.00014509,2,"2024-08-15T06:50:32.110",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975141,1723704632120,-628.70277812,0.00014517,2,"2024-08-15T06:50:32.120",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975142,1723704632129,-157.06540395,0.00014753,2,"2024-08-15T06:50:32.129",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975143,1723704632139,-264.51117711,0.00014782,2,"2024-08-15T06:50:32.139",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975144,1723704632149,-150.0,0.00015309,2,"2024-08-15T06:50:32.149",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975145,1723704632159,-300.0,0.00015309,2,"2024-08-15T06:50:32.159",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975146,1723704632168,-26348.72107858,0.0001531,2,"2024-08-15T06:50:32.168",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975147,1723704632180,-878.92183266,0.0001531,2,"2024-08-15T06:50:32.180",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975148,1723704632192,-429.8742519,0.0001531,2,"2024-08-15T06:50:32.192",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975151,1723704632203,-1300.99,0.0001531,2,"2024-08-15T06:50:32.203",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975153,1723704632215,-1041.48283686,0.0001531,2,"2024-08-15T06:50:32.215",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975155,1723704632225,-29.08970605,0.0001531,2,"2024-08-15T06:50:32.225",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975156,1723704632239,-2900.0,0.0001531,2,"2024-08-15T06:50:32.239",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975157,1723704632251,-396.15280751,0.0001531,2,"2024-08-15T06:50:32.251",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975167,1723704638177,-380.35876131,0.00013086,2,"2024-08-15T06:50:38.177",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975168,1723704638187,-2619.64123869,0.0001531,2,"2024-08-15T06:50:38.187",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975169,1723704638198,-1000.0,0.0001531,2,"2024-08-15T06:50:38.198",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975170,1723704638390,-1220.48569003,0.0001531,2,"2024-08-15T06:50:38.390",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975171,1723704638473,-3975.06055772,0.0001531,2,"2024-08-15T06:50:38.473",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975172,1723704638483,-3326.92,0.0001531,2,"2024-08-15T06:50:38.483",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975173,1723704638493,-310.0,0.00015682,2,"2024-08-15T06:50:38.493",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975174,1723704638502,-299.99,0.00017373,4,"2024-08-15T06:50:38.502",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975175,1723704638511,-153.68,0.00017739,2,"2024-08-15T06:50:38.511",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975176,1723704638522,-10763.92974696,0.00018858,2,"2024-08-15T06:50:38.522",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975177,1723704638531,-13509.6,0.00018869,2,"2024-08-15T06:50:38.531",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975178,1723704638541,-248.28,0.00019362,2,"2024-08-15T06:50:38.541",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975179,1723704638551,-1000.0,0.00019399,2,"2024-08-15T06:50:38.551",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975180,1723704638560,-2751.0,0.00019417,2,"2024-08-15T06:50:38.560",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975181,1723704638570,-200.0,0.00019417,2,"2024-08-15T06:50:38.570",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975182,1723704638580,-151.72,0.00019506,2,"2024-08-15T06:50:38.580",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975183,1723704638590,-435.03,0.00019508,2,"2024-08-15T06:50:38.590",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975184,1723704638600,-1775.0,0.000198,3,"2024-08-15T06:50:38.600",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975185,1723704638611,-200.57,0.00020447,2,"2024-08-15T06:50:38.611",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975186,1723704638620,-240.17,0.000216,2,"2024-08-15T06:50:38.620",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975187,1723704638629,-153.68,0.00021649,2,"2024-08-15T06:50:38.629",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975188,1723704638640,-248.28,0.00021782,2,"2024-08-15T06:50:38.640",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975189,1723704638650,-1000.0,0.00021823,2,"2024-08-15T06:50:38.650",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975190,1723704638660,-150.0,0.00021918,2,"2024-08-15T06:50:38.660",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975191,1723704638670,-151.72,0.00021945,2,"2024-08-15T06:50:38.670",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975192,1723704638680,-2149.0,0.00022,5,"2024-08-15T06:50:38.680",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975193,1723704638691,-150.0,0.00022044,2,"2024-08-15T06:50:38.691",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975194,1723704638700,-150.0,0.00023135,2,"2024-08-15T06:50:38.700",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975195,1723704638709,-180.0,0.00023205,2,"2024-08-15T06:50:38.709",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975196,1723704638719,-3000.0,0.000236,2,"2024-08-15T06:50:38.719",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975197,1723704638729,-1205.0,0.000238,2,"2024-08-15T06:50:38.729",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975198,1723704638741,-871.0,0.00023814,2,"2024-08-15T06:50:38.741",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975199,1723704638751,-210.100917,0.00023836,2,"2024-08-15T06:50:38.751",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975200,1723704638760,-500.0,0.000239,2,"2024-08-15T06:50:38.760",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975201,1723704638770,-1263.0163,0.000239,2,"2024-08-15T06:50:38.770",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975202,1723704638779,-3765.2698,0.000239,2,"2024-08-15T06:50:38.779",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975203,1723704638791,-1699.1849,0.000239,2,"2024-08-15T06:50:38.791",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975204,1723704638800,-801.5619,0.000239,2,"2024-08-15T06:50:38.800",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975205,1723704638810,-1000.0,0.000239,2,"2024-08-15T06:50:38.810",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975206,1723704638820,-2500.0,0.000239,2,"2024-08-15T06:50:38.820",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975207,1723704638829,-21827.1565793,0.0002399,4,"2024-08-15T06:50:38.829",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975208,1723704638839,-200041.32904073,0.00024,3,"2024-08-15T06:50:38.839",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975209,1723704638848,-25019.608349,0.00024,7,"2024-08-15T06:50:38.848",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975210,1723704638858,-13485.35471,0.00024,2,"2024-08-15T06:50:38.858",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975211,1723704638867,-871.0,0.00024059,2,"2024-08-15T06:50:38.867",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975212,1723704638877,-3118.16522561,0.0002409,4,"2024-08-15T06:50:38.877",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975213,1723704638887,-1405.57261627,0.00024122,2,"2024-08-15T06:50:38.887",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975214,1723704638896,-3118.16522561,0.00024157,4,"2024-08-15T06:50:38.896",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975215,1723704638907,-300.0,0.00024162,5,"2024-08-15T06:50:38.907",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975216,1723704638916,-3118.16522561,0.00024192,4,"2024-08-15T06:50:38.916",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975217,1723704638927,-2025.49404849,0.00024201,2,"2024-08-15T06:50:38.927",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975219,1723704638937,-248.28,0.00024202,2,"2024-08-15T06:50:38.937",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975221,1723704638947,-392.2736732,0.00024225,2,"2024-08-15T06:50:38.947",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975223,1723704638957,-1000.0,0.00024248,2,"2024-08-15T06:50:38.957",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975225,1723704638966,-9354.49567683,0.0002429,4,"2024-08-15T06:50:38.966",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975227,1723704638976,-6658.409096,0.000243,2,"2024-08-15T06:50:38.976",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975229,1723704638987,-871.0,0.00024305,2,"2024-08-15T06:50:38.987",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975231,1723704638997,-34299.8174817,0.0002432,4,"2024-08-15T06:50:38.997",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975233,1723704639005,-6236.33045122,0.00024325,4,"2024-08-15T06:50:39.005",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975235,1723704639015,-152.31,0.00024325,2,"2024-08-15T06:50:39.015",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975236,1723704639024,-41122.6335,0.0002433,2,"2024-08-15T06:50:39.024",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975238,1723704639034,-3314.5799,0.0002433,2,"2024-08-15T06:50:39.034",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975240,1723704639043,-413.93775101,0.00024334,2,"2024-08-15T06:50:39.043",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975242,1723704639053,-367.83418943,0.00024334,2,"2024-08-15T06:50:39.053",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975244,1723704639063,-500.0,0.00024334,2,"2024-08-15T06:50:39.063",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975246,1723704639073,-636.58467625,0.00024334,2,"2024-08-15T06:50:39.073",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975248,1723704639083,-500.0,0.00024334,2,"2024-08-15T06:50:39.083",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975250,1723704639093,-56126.974061,0.00024335,4,"2024-08-15T06:50:39.093",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975252,1723704639102,-62804.7282941,0.00024335,4,"2024-08-15T06:50:39.102",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975254,1723704639112,-152.31,0.00024335,2,"2024-08-15T06:50:39.112",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975256,1723704639122,-422.35615682,0.00024342,2,"2024-08-15T06:50:39.122",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975258,1723704639132,-91248.5062295,0.00024345,2,"2024-08-15T06:50:39.132",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975329,1723704639929,-302.49999997,0.00024345,2,"2024-08-15T06:50:39.929",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975330,1723704640007,-9995.69854587,0.00024345,2,"2024-08-15T06:50:40.007",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975331,1723704640018,-2053.05735365,0.00024345,2,"2024-08-15T06:50:40.018",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975363,1723704643793,-2918.75823952,0.00024345,2,"2024-08-15T06:50:43.793",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975391,1723704648776,-1119.04308494,0.00023858,2,"2024-08-15T06:50:48.776",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975392,1723704648786,-256.3785692,0.00024245,2,"2024-08-15T06:50:48.786",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975393,1723704648795,-16294.58842856,0.00024345,2,"2024-08-15T06:50:48.795",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975397,1723704656911,150.0,0.00014001,30,"2024-08-15T06:50:56.911",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975404,1723705375997,550.0,0.0001,2,"2024-08-15T07:02:55.997",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975405,1723705415544,2000.0,0.0002,60,"2024-08-15T07:03:35.544",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975406,1723705447485,493.63885733,0.00012121,2,"2024-08-15T07:04:07.485",0.0003066,12.44,0.9705679636354085,1998974449.0638561]
[334975408,1723705526413,5000.0,0.00012613,2,"2024-08-15T07:05:26.413",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975416,1723705719199,1739.7277323,0.00012938,2,"2024-08-15T07:08:39.199",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975417,1723705799926,2700.0,0.00025,60,"2024-08-15T07:09:59.926",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975418,1723705821715,328.33768382,0.00012966,2,"2024-08-15T07:10:21.715",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975423,1723705833057,-274.00688966,0.00013042,2,"2024-08-15T07:10:33.057",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975424,1723705833067,-155.30549652,0.00013042,2,"2024-08-15T07:10:33.067",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975425,1723705833077,-122.15665807,0.00013042,2,"2024-08-15T07:10:33.077",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975426,1723705833089,-44.27314029,0.00013042,2,"2024-08-15T07:10:33.089",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975427,1723705833098,-365.50885499,0.00013042,2,"2024-08-15T07:10:33.098",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975428,1723705833108,-236.36319912,0.00013042,2,"2024-08-15T07:10:33.108",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975429,1723705833117,-155.0,0.00013052,2,"2024-08-15T07:10:33.117",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975430,1723705833127,-357.4813523,0.00013086,2,"2024-08-15T07:10:33.127",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975431,1723705833136,-357.73093582,0.00013086,2,"2024-08-15T07:10:33.136",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975432,1723705833145,-200.0,0.000131,2,"2024-08-15T07:10:33.145",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975433,1723705833155,-155.0,0.00013391,2,"2024-08-15T07:10:33.155",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975434,1723705833165,-1441.74024221,0.00013688,2,"2024-08-15T07:10:33.165",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975435,1723705833174,-179.73,0.00013699,2,"2024-08-15T07:10:33.174",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975436,1723705833184,-434.1671419,0.0001385,2,"2024-08-15T07:10:33.184",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975437,1723705833193,-370.75591567,0.00013851,2,"2024-08-15T07:10:33.193",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975438,1723705833202,-299.99,0.0001387,2,"2024-08-15T07:10:33.202",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975439,1723705833212,-300.0,0.0001397,2,"2024-08-15T07:10:33.212",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975440,1723705833223,-18054.39,0.00013971,2,"2024-08-15T07:10:33.223",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975441,1723705833233,-176.08,0.00013973,2,"2024-08-15T07:10:33.233",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975442,1723705833242,-313.81076395,0.00014398,2,"2024-08-15T07:10:33.242",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975443,1723705833253,-860.72027175,0.00014681,2,"2024-08-15T07:10:33.253",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975444,1723705833263,-420.0,0.00015305,2,"2024-08-15T07:10:33.263",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975445,1723705833272,-160.16,0.00019892,2,"2024-08-15T07:10:33.272",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975446,1723705833281,-1100.01509063,0.0002,2,"2024-08-15T07:10:33.281",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975447,1723705833290,-600.0,0.00021588,2,"2024-08-15T07:10:33.290",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975448,1723705833299,-200.0,0.00021607,2,"2024-08-15T07:10:33.299",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975449,1723705833309,-2751.0,0.00021795,2,"2024-08-15T07:10:33.309",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975450,1723705833319,-796.56499259,0.00022,2,"2024-08-15T07:10:33.319",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975451,1723705833328,-150.0,0.00022,2,"2024-08-15T07:10:33.328",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975453,1723705833337,-150.0,0.00022044,2,"2024-08-15T07:10:33.337",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975454,1723705833346,-150.0,0.00022211,2,"2024-08-15T07:10:33.346",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975455,1723705833356,-257.29959848,0.00022256,2,"2024-08-15T07:10:33.356",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975456,1723705833368,-142.70040152,0.00022256,2,"2024-08-15T07:10:33.368",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975457,1723705833378,-165.53,0.00022278,2,"2024-08-15T07:10:33.378",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975458,1723705833389,-3000.0,0.000227,2,"2024-08-15T07:10:33.389",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975459,1723705833399,-209.65,0.00022755,2,"2024-08-15T07:10:33.399",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975460,1723705833408,-120.55902377,0.0002283,2,"2024-08-15T07:10:33.408",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975461,1723705833420,-538.88,0.0002283,2,"2024-08-15T07:10:33.420",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975462,1723705833432,-294.25074346,0.0002283,2,"2024-08-15T07:10:33.432",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975463,1723705833441,-763.04925654,0.00022839,2,"2024-08-15T07:10:33.441",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975464,1723705833453,-216.56974346,0.00022839,2,"2024-08-15T07:10:33.453",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975465,1723705833463,-198.39846278,0.000235,4,"2024-08-15T07:10:33.463",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975466,1723705833474,-651.02153722,0.000235,4,"2024-08-15T07:10:33.474",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975467,1723705833483,-424.88,0.00023644,2,"2024-08-15T07:10:33.483",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975468,1723705833492,-835.58,0.00023644,2,"2024-08-15T07:10:33.492",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975469,1723705833502,-421.13,0.00023644,2,"2024-08-15T07:10:33.502",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975470,1723705833511,-835.58,0.00023644,2,"2024-08-15T07:10:33.511",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975471,1723705833520,-835.58,0.00023644,2,"2024-08-15T07:10:33.520",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975472,1723705833529,-421.13,0.00023644,2,"2024-08-15T07:10:33.529",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975473,1723705833538,-834.94,0.00023644,2,"2024-08-15T07:10:33.538",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975474,1723705833547,-421.13,0.00023644,2,"2024-08-15T07:10:33.547",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975475,1723705833556,-1000.0,0.000238,2,"2024-08-15T07:10:33.556",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975476,1723705833566,-842.0,0.00023814,2,"2024-08-15T07:10:33.566",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975477,1723705833576,-150.0,0.00023822,2,"2024-08-15T07:10:33.576",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975478,1723705833585,-446.978,0.00023944,2,"2024-08-15T07:10:33.585",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975479,1723705833595,-552.322,0.00023944,2,"2024-08-15T07:10:33.595",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975480,1723705833604,-1126.958,0.00023944,2,"2024-08-15T07:10:33.604",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975481,1723705833613,-159.282,0.00023944,2,"2024-08-15T07:10:33.613",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975482,1723705833623,-180.0,0.0002398,2,"2024-08-15T07:10:33.623",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975483,1723705833633,-420.36124782,0.00023998,2,"2024-08-15T07:10:33.633",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975484,1723705833650,-388.08478933,0.00024054,2,"2024-08-15T07:10:33.650",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975485,1723705833662,-842.0,0.00024059,2,"2024-08-15T07:10:33.662",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975486,1723705833672,-2035.37754,0.000241,2,"2024-08-15T07:10:33.672",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975487,1723705833681,-150.0,0.00024115,2,"2024-08-15T07:10:33.681",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975488,1723705833690,-150.0,0.00024118,2,"2024-08-15T07:10:33.690",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975489,1723705833701,-150.0,0.0002415,2,"2024-08-15T07:10:33.701",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975490,1723705833711,-150.0,0.00024153,2,"2024-08-15T07:10:33.711",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975491,1723705833721,-150.0,0.00024165,2,"2024-08-15T07:10:33.721",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975492,1723705833731,-150.0,0.00024171,2,"2024-08-15T07:10:33.731",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975493,1723705833743,-150.0,0.00024174,2,"2024-08-15T07:10:33.743",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975494,1723705833753,-150.0,0.00024174,2,"2024-08-15T07:10:33.753",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975495,1723705833763,-150.0,0.00024174,2,"2024-08-15T07:10:33.763",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975496,1723705833773,-150.0,0.00024177,2,"2024-08-15T07:10:33.773",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975497,1723705833782,-150.0,0.00024177,2,"2024-08-15T07:10:33.782",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975498,1723705833792,-150.0,0.00024177,2,"2024-08-15T07:10:33.792",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975499,1723705833802,-4042.24664853,0.00024183,2,"2024-08-15T07:10:33.802",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975500,1723705833812,-1000.0,0.00024183,2,"2024-08-15T07:10:33.812",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975501,1723705833821,-150.0,0.00024185,2,"2024-08-15T07:10:33.821",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975502,1723705833831,-150.0,0.00024191,2,"2024-08-15T07:10:33.831",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975503,1723705833840,-160.16,0.00024194,2,"2024-08-15T07:10:33.840",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975504,1723705833850,-2025.49404849,0.000242,2,"2024-08-15T07:10:33.850",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975505,1723705833859,-150.0,0.000242,2,"2024-08-15T07:10:33.859",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975506,1723705833869,-150.0,0.00024201,2,"2024-08-15T07:10:33.869",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975507,1723705833879,-150.0,0.00024203,2,"2024-08-15T07:10:33.879",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975508,1723705833890,-150.0,0.00024207,2,"2024-08-15T07:10:33.890",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975509,1723705833899,-150.0,0.00024208,2,"2024-08-15T07:10:33.899",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975510,1723705833909,-150.0,0.00024208,2,"2024-08-15T07:10:33.909",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975511,1723705833918,-150.0,0.00024209,2,"2024-08-15T07:10:33.918",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975512,1723705833928,-150.0,0.00024209,2,"2024-08-15T07:10:33.928",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975513,1723705833938,-150.0,0.0002421,2,"2024-08-15T07:10:33.938",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975514,1723705833948,-150.0,0.00024211,2,"2024-08-15T07:10:33.948",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975515,1723705833958,-150.0,0.00024211,2,"2024-08-15T07:10:33.958",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975516,1723705833967,-150.0,0.00024212,2,"2024-08-15T07:10:33.967",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975517,1723705833977,-150.0,0.00024212,2,"2024-08-15T07:10:33.977",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975518,1723705833986,-150.0,0.00024216,2,"2024-08-15T07:10:33.986",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975519,1723705833995,-4042.24664848,0.00024219,2,"2024-08-15T07:10:33.995",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975520,1723705834005,-150.0,0.00024219,2,"2024-08-15T07:10:34.005",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975521,1723705834015,-150.0,0.00024219,2,"2024-08-15T07:10:34.015",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975522,1723705834024,-150.0,0.0002422,2,"2024-08-15T07:10:34.024",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975523,1723705834034,-150.0,0.0002422,2,"2024-08-15T07:10:34.034",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975524,1723705834043,-150.0,0.00024223,2,"2024-08-15T07:10:34.043",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975525,1723705834052,-150.0,0.00024224,2,"2024-08-15T07:10:34.052",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975526,1723705834062,-150.0,0.00024225,2,"2024-08-15T07:10:34.062",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975527,1723705834072,-150.0,0.00024226,2,"2024-08-15T07:10:34.072",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975528,1723705834081,-150.0,0.00024235,2,"2024-08-15T07:10:34.081",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975529,1723705834091,-150.0,0.00024236,2,"2024-08-15T07:10:34.091",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975530,1723705834100,-534.2648,0.00024245,2,"2024-08-15T07:10:34.100",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975531,1723705834110,-150.0,0.00024245,2,"2024-08-15T07:10:34.110",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975532,1723705834120,-150.0,0.0002425,2,"2024-08-15T07:10:34.120",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975533,1723705834130,-150.0,0.00024253,2,"2024-08-15T07:10:34.130",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975534,1723705834141,-150.0,0.00024254,2,"2024-08-15T07:10:34.141",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975535,1723705834152,-150.0,0.00024254,2,"2024-08-15T07:10:34.152",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975536,1723705834162,-4042.24664848,0.00024254,2,"2024-08-15T07:10:34.162",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975537,1723705834173,-150.0,0.00024255,2,"2024-08-15T07:10:34.173",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975538,1723705834183,-150.0,0.00024257,2,"2024-08-15T07:10:34.183",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975539,1723705834193,-150.0,0.00024258,2,"2024-08-15T07:10:34.193",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975540,1723705834203,-150.0,0.00024258,2,"2024-08-15T07:10:34.203",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975541,1723705834213,-150.0,0.00024259,2,"2024-08-15T07:10:34.213",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975542,1723705834223,-150.0,0.0002426,2,"2024-08-15T07:10:34.223",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975543,1723705834235,-150.0,0.0002426,2,"2024-08-15T07:10:34.235",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975544,1723705834245,-150.0,0.00024264,2,"2024-08-15T07:10:34.245",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975545,1723705834255,-150.0,0.00024267,2,"2024-08-15T07:10:34.255",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975546,1723705834265,-150.0,0.00024268,2,"2024-08-15T07:10:34.265",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975547,1723705834274,-150.0,0.00024272,2,"2024-08-15T07:10:34.274",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975548,1723705834284,-150.0,0.00024273,2,"2024-08-15T07:10:34.284",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975549,1723705834293,-150.0,0.00024274,2,"2024-08-15T07:10:34.293",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975550,1723705834303,-262.23080599,0.00024283,2,"2024-08-15T07:10:34.303",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975551,1723705834313,-745.2683,0.00024283,2,"2024-08-15T07:10:34.313",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975552,1723705834322,-18971.64342905,0.00024283,2,"2024-08-15T07:10:34.322",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975553,1723705834335,-4531.33654972,0.00024283,2,"2024-08-15T07:10:34.335",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975554,1723705834346,-22808.85409,0.00024283,2,"2024-08-15T07:10:34.346",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975556,1723705838176,-150.0,0.00023954,2,"2024-08-15T07:10:38.176",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975557,1723705838186,-150.0,0.00024035,2,"2024-08-15T07:10:38.186",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975558,1723705838195,-150.0,0.00024108,2,"2024-08-15T07:10:38.195",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975559,1723705838205,-150.0,0.00024165,2,"2024-08-15T07:10:38.205",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975562,1723705838214,-150.0,0.0002417,2,"2024-08-15T07:10:38.214",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975566,1723705838223,-150.0,0.00024195,2,"2024-08-15T07:10:38.223",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975569,1723705838232,-150.0,0.00024216,2,"2024-08-15T07:10:38.232",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975572,1723705838242,-150.0,0.0002423,2,"2024-08-15T07:10:38.242",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975575,1723705838251,-150.0,0.00024251,2,"2024-08-15T07:10:38.251",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975578,1723705838261,-150.0,0.00024251,2,"2024-08-15T07:10:38.261",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975582,1723705838270,-150.0,0.00024265,2,"2024-08-15T07:10:38.270",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975585,1723705838279,-150.0,0.00024271,2,"2024-08-15T07:10:38.279",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975588,1723705838289,-150.0,0.00024276,2,"2024-08-15T07:10:38.289",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975590,1723705838298,-150.0,0.00024283,2,"2024-08-15T07:10:38.298",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975592,1723705838307,-33525.76192751,0.00024283,2,"2024-08-15T07:10:38.307",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975594,1723705838318,-5059.5485669,0.00024283,2,"2024-08-15T07:10:38.318",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975595,1723705838329,-1136.90783682,0.00024283,2,"2024-08-15T07:10:38.329",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975596,1723705838338,-7147.28112993,0.00024283,2,"2024-08-15T07:10:38.338",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975597,1723705838350,-9571.39362899,0.00024283,2,"2024-08-15T07:10:38.350",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975598,1723705838362,-2440.56888441,0.00024283,2,"2024-08-15T07:10:38.362",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975599,1723705838374,-2992.65705312,0.00024283,2,"2024-08-15T07:10:38.374",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975600,1723705838387,-7442.804616,0.00024283,2,"2024-08-15T07:10:38.387",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975601,1723705838400,-714.662132,0.00024283,2,"2024-08-15T07:10:38.400",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975602,1723705838558,-710.95025,0.00024283,2,"2024-08-15T07:10:38.558",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975603,1723705838571,-585.41820824,0.00024283,2,"2024-08-15T07:10:38.571",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975604,1723705838584,-777.32253201,0.00024283,2,"2024-08-15T07:10:38.584",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975605,1723705838595,-6027.97909067,0.00024283,2,"2024-08-15T07:10:38.595",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975606,1723705838614,-314.53332147,0.00024283,2,"2024-08-15T07:10:38.614",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975607,1723705838627,-1293.00089843,0.00024283,2,"2024-08-15T07:10:38.627",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975608,1723705838639,-1173.98706814,0.00024283,2,"2024-08-15T07:10:38.639",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975609,1723705838650,-3169.35211378,0.00024283,2,"2024-08-15T07:10:38.650",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975610,1723705838663,-1847.439928,0.00024283,2,"2024-08-15T07:10:38.663",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975611,1723705838675,-12767.67055929,0.00024283,2,"2024-08-15T07:10:38.675",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975612,1723705838688,-730.639493,0.00024283,2,"2024-08-15T07:10:38.688",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975613,1723705838715,-150.0,0.00024076,2,"2024-08-15T07:10:38.715",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975614,1723705838725,-298.7075297,0.00024283,2,"2024-08-15T07:10:38.725",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975615,1723705838739,-1295.08605431,0.00024283,2,"2024-08-15T07:10:38.739",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975616,1723705838752,-394.12782113,0.00024283,2,"2024-08-15T07:10:38.752",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975617,1723705838764,-474.13337709,0.00024283,2,"2024-08-15T07:10:38.764",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975618,1723705838789,-534.85350744,0.00024283,2,"2024-08-15T07:10:38.789",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975619,1723705838802,-503.8190057,0.00024283,2,"2024-08-15T07:10:38.802",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975620,1723705838813,-1675.42648451,0.00024283,2,"2024-08-15T07:10:38.813",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975621,1723705838824,-21580.07111264,0.00024283,2,"2024-08-15T07:10:38.824",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975622,1723705838835,-150.0,0.00024286,2,"2024-08-15T07:10:38.835",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975623,1723705838846,-600.0,0.00024287,2,"2024-08-15T07:10:38.846",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975624,1723705838857,-150.0,0.00024289,2,"2024-08-15T07:10:38.857",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975625,1723705838867,-2019.00662096,0.0002429,2,"2024-08-15T07:10:38.867",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975627,1723705838879,-2023.24002752,0.0002429,2,"2024-08-15T07:10:38.879",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975629,1723705838891,-150.0,0.0002429,2,"2024-08-15T07:10:38.891",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975631,1723705838900,-150.0,0.00024292,2,"2024-08-15T07:10:38.900",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975633,1723705838908,-150.0,0.00024294,2,"2024-08-15T07:10:38.908",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975635,1723705838918,-150.0,0.00024296,2,"2024-08-15T07:10:38.918",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975637,1723705838927,-150.0,0.00024298,2,"2024-08-15T07:10:38.927",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975639,1723705838937,-262.23080592,0.000243,2,"2024-08-15T07:10:38.937",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975641,1723705838946,-263.3408201,0.000243,2,"2024-08-15T07:10:38.946",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975643,1723705838956,-366.12209494,0.000243,2,"2024-08-15T07:10:38.956",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975645,1723705838967,-150.0,0.00024302,2,"2024-08-15T07:10:38.967",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975647,1723705838977,-152.59029434,0.00024303,2,"2024-08-15T07:10:38.977",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975649,1723705838987,-842.0,0.00024305,2,"2024-08-15T07:10:38.987",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975651,1723705838998,-150.0,0.00024313,2,"2024-08-15T07:10:38.998",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975653,1723705839008,-150.0,0.00024314,2,"2024-08-15T07:10:39.008",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975655,1723705839017,-150.0,0.00024315,2,"2024-08-15T07:10:39.017",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975657,1723705839027,-150.0,0.00024316,2,"2024-08-15T07:10:39.027",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975659,1723705839036,-262.23080592,0.00024316,2,"2024-08-15T07:10:39.036",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975661,1723705839045,-150.0,0.00024318,2,"2024-08-15T07:10:39.045",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975663,1723705839055,-150.0,0.00024319,2,"2024-08-15T07:10:39.055",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975665,1723705839064,-150.0,0.00024322,2,"2024-08-15T07:10:39.064",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975667,1723705839074,-150.0,0.00024322,2,"2024-08-15T07:10:39.074",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975669,1723705839084,-150.0,0.00024324,2,"2024-08-15T07:10:39.084",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975671,1723705839094,-150.0,0.00024324,2,"2024-08-15T07:10:39.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975673,1723705839105,-150.0,0.00024325,2,"2024-08-15T07:10:39.105",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975675,1723705839114,-2991.61763976,0.00024325,2,"2024-08-15T07:10:39.114",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975677,1723705839126,-1050.62900872,0.00024325,2,"2024-08-15T07:10:39.126",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975679,1723705839135,-150.0,0.00024332,2,"2024-08-15T07:10:39.135",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975681,1723705839146,-150.0,0.00024332,2,"2024-08-15T07:10:39.146",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975683,1723705839155,-150.0,0.00024333,2,"2024-08-15T07:10:39.155",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975684,1723705839165,-262.23080592,0.00024333,2,"2024-08-15T07:10:39.165",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975685,1723705839174,-150.0,0.00024335,2,"2024-08-15T07:10:39.174",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975686,1723705839183,-150.0,0.00024336,2,"2024-08-15T07:10:39.183",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975687,1723705839193,-150.0,0.00024337,2,"2024-08-15T07:10:39.193",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975688,1723705839202,-150.0,0.00024338,2,"2024-08-15T07:10:39.202",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975689,1723705839212,-150.0,0.00024338,2,"2024-08-15T07:10:39.212",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975690,1723705839221,-150.0,0.00024341,2,"2024-08-15T07:10:39.221",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975691,1723705839231,-894.09237339,0.00024342,10,"2024-08-15T07:10:39.231",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975692,1723705839242,-3348.35143382,0.00024342,10,"2024-08-15T07:10:39.242",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975693,1723705839252,-5606.99159899,0.00024343,31,"2024-08-15T07:10:39.252",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975694,1723705839261,-164.14081489,0.00024345,2,"2024-08-15T07:10:39.261",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975695,1723705839271,-150.0,0.00024349,2,"2024-08-15T07:10:39.271",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975696,1723705839280,-262.23080592,0.0002435,2,"2024-08-15T07:10:39.280",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975698,1723705839290,-150.0,0.00024351,2,"2024-08-15T07:10:39.290",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975699,1723705839299,-150.0,0.00024354,2,"2024-08-15T07:10:39.299",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975701,1723705839309,-150.0,0.00024354,2,"2024-08-15T07:10:39.309",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975703,1723705839318,-150.0,0.00024355,2,"2024-08-15T07:10:39.318",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975704,1723705839327,-150.0,0.00024357,2,"2024-08-15T07:10:39.327",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975705,1723705839337,-150.0,0.00024358,2,"2024-08-15T07:10:39.337",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975706,1723705839346,-150.0,0.00024359,2,"2024-08-15T07:10:39.346",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975707,1723705839355,-150.0,0.0002436,2,"2024-08-15T07:10:39.355",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975709,1723705839364,-4042.24664848,0.00024361,2,"2024-08-15T07:10:39.364",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975710,1723705839373,-150.0,0.00024361,2,"2024-08-15T07:10:39.373",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975711,1723705839383,-152.0,0.00024362,3,"2024-08-15T07:10:39.383",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975712,1723705839395,-150.0,0.00024363,2,"2024-08-15T07:10:39.395",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975713,1723705839405,-150.0,0.00024363,2,"2024-08-15T07:10:39.405",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975714,1723705839414,-150.0,0.00024367,2,"2024-08-15T07:10:39.414",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975715,1723705839423,-172.00474581,0.00024367,2,"2024-08-15T07:10:39.423",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975716,1723705839432,-150.0,0.00024369,2,"2024-08-15T07:10:39.432",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975717,1723705839442,-150.0,0.00024369,2,"2024-08-15T07:10:39.442",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975718,1723705839451,-151.35904873,0.0002437,2,"2024-08-15T07:10:39.451",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975719,1723705839461,-13104.7943771,0.00024373,4,"2024-08-15T07:10:39.461",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975720,1723705839471,-300.0,0.00024375,5,"2024-08-15T07:10:39.471",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975721,1723705839480,-150.0,0.00024376,2,"2024-08-15T07:10:39.480",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975722,1723705839493,-150.0,0.00024377,2,"2024-08-15T07:10:39.493",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975723,1723705839502,-150.0,0.00024378,2,"2024-08-15T07:10:39.502",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975724,1723705839512,-2500.0,0.0002438,5,"2024-08-15T07:10:39.512",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975725,1723705839522,-150.0,0.0002438,2,"2024-08-15T07:10:39.522",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975726,1723705839531,-6552.39718854,0.0002438,4,"2024-08-15T07:10:39.531",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975727,1723705839540,-500.0,0.00024383,7,"2024-08-15T07:10:39.540",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975728,1723705839549,-500.0,0.00024383,7,"2024-08-15T07:10:39.549",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975729,1723705839559,-500.0,0.00024383,7,"2024-08-15T07:10:39.559",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975730,1723705839568,-500.0,0.00024383,7,"2024-08-15T07:10:39.568",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975731,1723705839577,-513.84346148,0.00024383,7,"2024-08-15T07:10:39.577",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975732,1723705839587,-543.61950073,0.00024383,7,"2024-08-15T07:10:39.587",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975733,1723705839596,-517.37910759,0.00024383,7,"2024-08-15T07:10:39.596",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975734,1723705839605,-596.13,0.00024383,7,"2024-08-15T07:10:39.605",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975735,1723705839614,-596.13,0.00024383,7,"2024-08-15T07:10:39.614",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975736,1723705839623,-596.13,0.00024383,7,"2024-08-15T07:10:39.623",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975737,1723705839632,-516.95129565,0.00024383,7,"2024-08-15T07:10:39.632",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975738,1723705839643,-500.0,0.00024383,7,"2024-08-15T07:10:39.643",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975739,1723705839652,-500.0,0.00024383,7,"2024-08-15T07:10:39.652",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975740,1723705839664,-323.46112903,0.00024383,7,"2024-08-15T07:10:39.664",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975741,1723705839677,-176.53887097,0.00024383,7,"2024-08-15T07:10:39.677",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975742,1723705839686,-500.0,0.00024383,7,"2024-08-15T07:10:39.686",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975743,1723705839695,-513.44585098,0.00024383,7,"2024-08-15T07:10:39.695",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975744,1723705839704,-500.0,0.00024383,7,"2024-08-15T07:10:39.704",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975745,1723705839714,-500.0,0.00024383,7,"2024-08-15T07:10:39.714",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975746,1723705839723,-511.95523059,0.00024383,7,"2024-08-15T07:10:39.723",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975747,1723705839733,-498.74932296,0.00024383,7,"2024-08-15T07:10:39.733",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975748,1723705839744,-513.84696781,0.00024383,7,"2024-08-15T07:10:39.744",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975749,1723705839753,-512.06348985,0.00024383,7,"2024-08-15T07:10:39.753",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975750,1723705839763,-500.0,0.00024383,7,"2024-08-15T07:10:39.763",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975751,1723705839773,-500.0,0.00024383,7,"2024-08-15T07:10:39.773",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975752,1723705839783,-500.0,0.00024383,7,"2024-08-15T07:10:39.783",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975753,1723705839793,-500.0,0.00024383,7,"2024-08-15T07:10:39.793",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975754,1723705839802,-516.19708627,0.00024383,7,"2024-08-15T07:10:39.802",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975755,1723705839811,-500.0,0.00024383,7,"2024-08-15T07:10:39.811",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975756,1723705839821,-201.55690927,0.00024383,7,"2024-08-15T07:10:39.821",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975757,1723705839834,-302.91153514,0.00024383,7,"2024-08-15T07:10:39.834",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975758,1723705839843,-505.78048967,0.00024383,7,"2024-08-15T07:10:39.843",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975759,1723705839852,-514.73107191,0.00024383,7,"2024-08-15T07:10:39.852",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975760,1723705839861,-510.09250609,0.00024383,7,"2024-08-15T07:10:39.861",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975761,1723705839871,-505.12720639,0.00024383,7,"2024-08-15T07:10:39.871",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975762,1723705839880,-523.50916269,0.00024383,7,"2024-08-15T07:10:39.880",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975763,1723705839889,-500.0,0.00024383,7,"2024-08-15T07:10:39.889",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975764,1723705839898,-538.82120496,0.00024383,7,"2024-08-15T07:10:39.898",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975765,1723705839908,-515.76508929,0.00024383,7,"2024-08-15T07:10:39.908",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975766,1723705839918,-500.0,0.00024383,7,"2024-08-15T07:10:39.918",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975767,1723705839927,-500.0,0.00024383,7,"2024-08-15T07:10:39.927",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975768,1723705839936,-500.0,0.00024383,7,"2024-08-15T07:10:39.936",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975769,1723705839946,-500.0,0.00024383,7,"2024-08-15T07:10:39.946",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975770,1723705839955,-500.0,0.00024383,7,"2024-08-15T07:10:39.955",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975771,1723705839964,-500.0,0.00024383,7,"2024-08-15T07:10:39.964",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975772,1723705839973,-500.0,0.00024383,7,"2024-08-15T07:10:39.973",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975773,1723705839983,-500.0,0.00024383,7,"2024-08-15T07:10:39.983",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975774,1723705839992,-504.99999914,0.00024383,7,"2024-08-15T07:10:39.992",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975775,1723705840001,-162.55173522,0.00024383,7,"2024-08-15T07:10:40.001",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975776,1723705840135,-465.95038185,0.00024383,7,"2024-08-15T07:10:40.135",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975778,1723705840145,-508.76578092,0.00024383,7,"2024-08-15T07:10:40.145",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975779,1723705840155,-500.0,0.00024383,7,"2024-08-15T07:10:40.155",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975780,1723705840163,-590.53783419,0.00024383,7,"2024-08-15T07:10:40.163",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975781,1723705840172,-3745.0,0.00024383,7,"2024-08-15T07:10:40.172",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975782,1723705840181,-533.52999467,0.00024383,7,"2024-08-15T07:10:40.181",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975783,1723705840191,-518.95950885,0.00024383,7,"2024-08-15T07:10:40.191",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975784,1723705840200,-1878.88,0.00024383,7,"2024-08-15T07:10:40.200",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975785,1723705840209,-606.83118937,0.00024383,7,"2024-08-15T07:10:40.209",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975786,1723705840218,-500.0,0.00024383,7,"2024-08-15T07:10:40.218",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975787,1723705840228,-500.0,0.00024383,7,"2024-08-15T07:10:40.228",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975788,1723705840237,-590.15004449,0.00024383,7,"2024-08-15T07:10:40.237",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975789,1723705840246,-500.0,0.00024383,7,"2024-08-15T07:10:40.246",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975790,1723705840256,-500.0,0.00024383,7,"2024-08-15T07:10:40.256",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975791,1723705840265,-587.52427685,0.00024383,7,"2024-08-15T07:10:40.265",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975792,1723705840275,-510.03578748,0.00024383,7,"2024-08-15T07:10:40.275",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975793,1723705840284,-520.74734972,0.00024383,7,"2024-08-15T07:10:40.284",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975794,1723705840293,-167.32285161,0.00024383,7,"2024-08-15T07:10:40.293",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975795,1723705840305,-350.11519966,0.00024383,7,"2024-08-15T07:10:40.305",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975796,1723705840315,-587.06708731,0.00024383,7,"2024-08-15T07:10:40.315",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975797,1723705840324,-447.56771303,0.00024383,7,"2024-08-15T07:10:40.324",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975798,1723705840336,-108.54447469,0.00024383,7,"2024-08-15T07:10:40.336",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975799,1723705840346,-537.00556518,0.00024383,7,"2024-08-15T07:10:40.346",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975800,1723705840356,-541.01259629,0.00024383,7,"2024-08-15T07:10:40.356",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975801,1723705840365,-500.0,0.00024383,7,"2024-08-15T07:10:40.365",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975802,1723705840375,-598.36298952,0.00024383,7,"2024-08-15T07:10:40.375",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975803,1723705840384,-578.46524083,0.00024383,7,"2024-08-15T07:10:40.384",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975804,1723705840394,-622.57837149,0.00024383,7,"2024-08-15T07:10:40.394",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975805,1723705840404,-539.22884946,0.00024383,7,"2024-08-15T07:10:40.404",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975806,1723705840414,-598.9179579,0.00024383,7,"2024-08-15T07:10:40.414",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975807,1723705840423,-500.0,0.00024383,7,"2024-08-15T07:10:40.423",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975808,1723705840433,-791.38395464,0.00024383,7,"2024-08-15T07:10:40.433",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975809,1723705840445,-251.61604536,0.00024383,7,"2024-08-15T07:10:40.445",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975810,1723705840454,-540.95342901,0.00024383,7,"2024-08-15T07:10:40.454",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975811,1723705840464,-529.34133749,0.00024383,7,"2024-08-15T07:10:40.464",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975812,1723705840473,-602.25898516,0.00024383,7,"2024-08-15T07:10:40.473",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975813,1723705840483,-307.52795104,0.00024383,7,"2024-08-15T07:10:40.483",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975814,1723705840495,-192.47204896,0.00024383,7,"2024-08-15T07:10:40.495",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975815,1723705840505,-206.17623122,0.00024383,7,"2024-08-15T07:10:40.505",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975816,1723705840516,-324.58299937,0.00024383,7,"2024-08-15T07:10:40.516",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975817,1723705840527,-421.84076941,0.00024383,7,"2024-08-15T07:10:40.527",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975818,1723705840537,-266.65923059,0.00024383,7,"2024-08-15T07:10:40.537",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975819,1723705840548,-283.74748162,0.00024383,7,"2024-08-15T07:10:40.548",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975820,1723705840558,-393.74218926,0.00024383,7,"2024-08-15T07:10:40.558",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975821,1723705840615,-150.0,0.00024015,2,"2024-08-15T07:10:40.615",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975822,1723705840625,-150.0,0.00024122,2,"2024-08-15T07:10:40.625",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975823,1723705840635,-150.0,0.00024122,2,"2024-08-15T07:10:40.635",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975824,1723705840646,-201.16981513,0.00024383,7,"2024-08-15T07:10:40.646",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975825,1723705840656,-44.78818603,0.00024383,7,"2024-08-15T07:10:40.656",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975826,1723705840670,-265.1286,0.00024383,7,"2024-08-15T07:10:40.670",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975827,1723705840681,-223.55280362,0.00024383,7,"2024-08-15T07:10:40.681",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975828,1723705840691,-64.99066032,0.00024383,7,"2024-08-15T07:10:40.691",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975829,1723705840702,-456.44328934,0.00024383,7,"2024-08-15T07:10:40.702",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975830,1723705840711,-564.53874376,0.00024383,7,"2024-08-15T07:10:40.711",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975831,1723705840720,-561.88749747,0.00024383,7,"2024-08-15T07:10:40.720",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975832,1723705840730,-1408.63,0.00024383,2,"2024-08-15T07:10:40.730",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975834,1723705840741,-548.81554599,0.00024383,7,"2024-08-15T07:10:40.741",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975836,1723705840751,-549.97934818,0.00024383,7,"2024-08-15T07:10:40.751",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975838,1723705840760,-526.91448358,0.00024383,7,"2024-08-15T07:10:40.760",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975840,1723705840769,-192.0,0.00024383,2,"2024-08-15T07:10:40.769",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975842,1723705840779,-262.5942,0.00024383,2,"2024-08-15T07:10:40.779",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975843,1723705840788,-151.72,0.00024383,2,"2024-08-15T07:10:40.788",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975845,1723705840798,-150.0,0.00024385,2,"2024-08-15T07:10:40.798",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975846,1723705840808,-150.0,0.00024386,2,"2024-08-15T07:10:40.808",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975848,1723705840817,-150.0,0.00024386,2,"2024-08-15T07:10:40.817",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975850,1723705840828,-150.0,0.00024389,2,"2024-08-15T07:10:40.828",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975851,1723705840838,-150.0,0.00024389,2,"2024-08-15T07:10:40.838",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975853,1723705840847,-6552.39718854,0.00024389,4,"2024-08-15T07:10:40.847",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975855,1723705840857,-150.0,0.0002439,2,"2024-08-15T07:10:40.857",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975856,1723705840866,-6552.39718854,0.0002439,4,"2024-08-15T07:10:40.866",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975858,1723705840876,-6552.39718854,0.0002439,4,"2024-08-15T07:10:40.876",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975860,1723705840886,-6552.39718854,0.00024391,4,"2024-08-15T07:10:40.886",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975861,1723705840904,-150.0,0.00024391,2,"2024-08-15T07:10:40.904",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975863,1723705840914,-150.0,0.00024392,2,"2024-08-15T07:10:40.914",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975864,1723705840923,-6552.39718854,0.00024393,4,"2024-08-15T07:10:40.923",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975866,1723705840933,-150.0,0.00024394,2,"2024-08-15T07:10:40.933",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975868,1723705840942,-150.0,0.00024395,2,"2024-08-15T07:10:40.942",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975869,1723705840952,-150.0,0.00024395,2,"2024-08-15T07:10:40.952",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975871,1723705840961,-150.0,0.00024396,2,"2024-08-15T07:10:40.961",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975873,1723705840970,-150.0,0.00024396,2,"2024-08-15T07:10:40.970",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975874,1723705840980,-4042.24664848,0.00024396,2,"2024-08-15T07:10:40.980",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975876,1723705840989,-150.0,0.00024398,2,"2024-08-15T07:10:40.989",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975878,1723705840998,-6552.39718854,0.00024399,4,"2024-08-15T07:10:40.998",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975879,1723705841007,-495.0,0.000244,7,"2024-08-15T07:10:41.007",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975881,1723705841016,-991.0,0.000244,7,"2024-08-15T07:10:41.016",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975883,1723705841025,-150.0,0.000244,6,"2024-08-15T07:10:41.025",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975884,1723705841034,-275.5,0.000244,2,"2024-08-15T07:10:41.034",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975886,1723705841043,-491.34522882,0.000244,2,"2024-08-15T07:10:41.043",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975888,1723705841052,-160.48336006,0.000244,2,"2024-08-15T07:10:41.052",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975890,1723705841061,-1000.0,0.000244,2,"2024-08-15T07:10:41.061",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975891,1723705841071,-10376.21183359,0.000244,4,"2024-08-15T07:10:41.071",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975893,1723705841080,-32761.9859427,0.000244,4,"2024-08-15T07:10:41.080",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975895,1723705841090,-152.32,0.000244,2,"2024-08-15T07:10:41.090",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975896,1723705841100,-6552.39718854,0.000244,4,"2024-08-15T07:10:41.100",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975898,1723705841109,-150.0,0.00024401,2,"2024-08-15T07:10:41.109",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975900,1723705841119,-13104.7943771,0.00024403,4,"2024-08-15T07:10:41.119",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975901,1723705841128,-150.0,0.00024404,2,"2024-08-15T07:10:41.128",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975903,1723705841137,-2636.60687483,0.00024405,4,"2024-08-15T07:10:41.137",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975905,1723705841155,-3915.79031371,0.00024405,4,"2024-08-15T07:10:41.155",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975907,1723705841164,-150.0,0.00024408,2,"2024-08-15T07:10:41.164",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975908,1723705841173,-500.0,0.00024409,2,"2024-08-15T07:10:41.173",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975910,1723705841182,-344.89797544,0.00024409,2,"2024-08-15T07:10:41.182",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975912,1723705841192,-500.0,0.00024409,7,"2024-08-15T07:10:41.192",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975913,1723705841201,-500.0,0.00024409,7,"2024-08-15T07:10:41.201",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975915,1723705841210,-500.0,0.00024409,7,"2024-08-15T07:10:41.210",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975917,1723705841219,-500.0,0.00024409,7,"2024-08-15T07:10:41.219",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975919,1723705841228,-1043.0,0.00024409,7,"2024-08-15T07:10:41.228",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975920,1723705841238,-500.0,0.00024409,7,"2024-08-15T07:10:41.238",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975922,1723705841248,-1408.63,0.00024409,2,"2024-08-15T07:10:41.248",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975924,1723705841258,-500.0,0.0002441,7,"2024-08-15T07:10:41.258",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975926,1723705841267,-500.0,0.0002441,7,"2024-08-15T07:10:41.267",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975927,1723705841276,-500.0,0.0002441,7,"2024-08-15T07:10:41.276",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975929,1723705841285,-162.7530392,0.0002441,7,"2024-08-15T07:10:41.285",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975931,1723705841295,-150.0,0.0002441,2,"2024-08-15T07:10:41.295",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975933,1723705841304,-3745.0,0.0002441,7,"2024-08-15T07:10:41.304",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975935,1723705841314,-1878.88,0.0002441,7,"2024-08-15T07:10:41.314",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975936,1723705841324,-30494.70021209,0.0002441,4,"2024-08-15T07:10:41.324",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975938,1723705841336,-15372.08010771,0.0002441,4,"2024-08-15T07:10:41.336",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975940,1723705841345,-25947.4933797,0.0002441,4,"2024-08-15T07:10:41.345",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975942,1723705841355,-952.6,0.0002441,7,"2024-08-15T07:10:41.355",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975944,1723705841364,-152.32,0.0002441,2,"2024-08-15T07:10:41.364",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975946,1723705841373,-26209.5887542,0.0002441,4,"2024-08-15T07:10:41.373",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975947,1723705841383,-25947.4933797,0.0002441,4,"2024-08-15T07:10:41.383",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975949,1723705841400,-150.0,0.00024412,2,"2024-08-15T07:10:41.400",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975951,1723705841409,-1243.67289012,0.00024413,2,"2024-08-15T07:10:41.409",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975953,1723705841419,-7385.4236196,0.00024413,2,"2024-08-15T07:10:41.419",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975955,1723705841428,-358.9194673,0.00024413,2,"2024-08-15T07:10:41.428",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975956,1723705841438,-11750.6505275,0.00024413,2,"2024-08-15T07:10:41.438",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975958,1723705841447,-1503.0224686,0.00024413,2,"2024-08-15T07:10:41.447",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975960,1723705841456,-26209.5887542,0.00024415,4,"2024-08-15T07:10:41.456",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975962,1723705841466,-25947.4933797,0.00024415,4,"2024-08-15T07:10:41.466",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975964,1723705841475,-6552.39718854,0.00024415,4,"2024-08-15T07:10:41.475",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975965,1723705841484,-6486.87334493,0.00024415,4,"2024-08-15T07:10:41.484",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975967,1723705841495,-738.76588154,0.00024416,2,"2024-08-15T07:10:41.495",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975969,1723705841504,-150.0,0.00024418,2,"2024-08-15T07:10:41.504",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975971,1723705841513,-150.0,0.00024419,10,"2024-08-15T07:10:41.513",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975973,1723705841523,-500.0,0.00024419,7,"2024-08-15T07:10:41.523",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975974,1723705841532,-596.13,0.00024419,7,"2024-08-15T07:10:41.532",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975976,1723705841541,-355.2140584,0.00024419,7,"2024-08-15T07:10:41.541",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975978,1723705841550,-500.0,0.00024419,7,"2024-08-15T07:10:41.550",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975980,1723705841559,-500.0,0.00024419,7,"2024-08-15T07:10:41.559",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975981,1723705841569,-500.0,0.00024419,7,"2024-08-15T07:10:41.569",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975983,1723705841578,-642.54362727,0.00024419,7,"2024-08-15T07:10:41.578",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975985,1723705841588,-608.11,0.00024419,7,"2024-08-15T07:10:41.588",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975987,1723705841597,-1043.0,0.00024419,7,"2024-08-15T07:10:41.597",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975989,1723705841608,-2243.63541155,0.00024419,4,"2024-08-15T07:10:41.608",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975991,1723705841620,-568.13080662,0.00024419,4,"2024-08-15T07:10:41.620",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975993,1723705841632,-740.14260489,0.00024419,4,"2024-08-15T07:10:41.632",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975995,1723705841644,-403.47012699,0.00024419,4,"2024-08-15T07:10:41.644",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975997,1723705841662,-262.23080592,0.00024367,2,"2024-08-15T07:10:41.662",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334975998,1723705841671,-1346.52890402,0.00024419,4,"2024-08-15T07:10:41.671",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976000,1723705841682,-1250.48933447,0.00024419,4,"2024-08-15T07:10:41.682",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976002,1723705841692,-18.82083292,0.00024419,4,"2024-08-15T07:10:41.692",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976004,1723705841705,-413.7332465,0.00024419,4,"2024-08-15T07:10:41.705",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976006,1723705841716,-1058.18044309,0.00024419,4,"2024-08-15T07:10:41.716",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976008,1723705841727,-4170.03465609,0.00024419,4,"2024-08-15T07:10:41.727",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976010,1723705841739,-372.93826015,0.00024419,4,"2024-08-15T07:10:41.739",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976012,1723705841750,-453.16590618,0.00024419,4,"2024-08-15T07:10:41.750",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976014,1723705841760,-1399.79399091,0.0002442,6,"2024-08-15T07:10:41.760",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976016,1723705841770,-1181.8693022,0.0002442,6,"2024-08-15T07:10:41.770",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976018,1723705841782,-87768.09762873,0.0002442,6,"2024-08-15T07:10:41.782",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976030,1723705841920,-665.09872083,0.0002442,4,"2024-08-15T07:10:41.920",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976032,1723705841930,-191.41351204,0.0002442,4,"2024-08-15T07:10:41.930",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976034,1723705841939,-150.0,0.0002442,2,"2024-08-15T07:10:41.939",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976036,1723705841949,-150.0,0.0002442,2,"2024-08-15T07:10:41.949",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976037,1723705841958,-207.65282906,0.0002442,4,"2024-08-15T07:10:41.958",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976039,1723705841967,-150.26578462,0.0002442,2,"2024-08-15T07:10:41.967",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976041,1723705841976,-150.0,0.0002442,2,"2024-08-15T07:10:41.976",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976043,1723705841985,-150.0,0.0002442,2,"2024-08-15T07:10:41.985",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976044,1723705841996,-150.0,0.0002442,2,"2024-08-15T07:10:41.996",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976046,1723705842005,-150.0,0.0002442,2,"2024-08-15T07:10:42.005",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976048,1723705842014,-299.49763996,0.0002442,2,"2024-08-15T07:10:42.014",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976050,1723705842024,-150.0,0.0002442,2,"2024-08-15T07:10:42.024",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976052,1723705842035,-150.20039356,0.0002442,2,"2024-08-15T07:10:42.035",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976054,1723705842044,-150.0,0.0002442,2,"2024-08-15T07:10:42.044",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976055,1723705842054,-150.11808368,0.0002442,2,"2024-08-15T07:10:42.054",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976057,1723705842065,-6552.39718854,0.0002442,4,"2024-08-15T07:10:42.065",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976059,1723705842074,-32434.3667246,0.0002442,4,"2024-08-15T07:10:42.074",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976061,1723705842084,-262.1686808,0.00024424,7,"2024-08-15T07:10:42.084",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976063,1723705842094,-167.6,0.00024424,7,"2024-08-15T07:10:42.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976065,1723705842103,-500.0,0.00024424,7,"2024-08-15T07:10:42.103",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976066,1723705842113,-1408.63,0.00024424,2,"2024-08-15T07:10:42.113",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976068,1723705842123,-1345.33541778,0.00024425,4,"2024-08-15T07:10:42.123",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976070,1723705842137,-1009.71667059,0.00024425,4,"2024-08-15T07:10:42.137",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976072,1723705842150,-510.399,0.00024425,4,"2024-08-15T07:10:42.150",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976151,1723705843093,-3621.42225656,0.00024425,4,"2024-08-15T07:10:43.093",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976153,1723705843102,-150.0,0.00024425,2,"2024-08-15T07:10:43.102",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976155,1723705843112,-150.0,0.00024428,2,"2024-08-15T07:10:43.112",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976157,1723705843121,-500.0,0.00024429,7,"2024-08-15T07:10:43.121",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976159,1723705843131,-500.0,0.00024429,7,"2024-08-15T07:10:43.131",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976161,1723705843140,-500.0,0.00024429,7,"2024-08-15T07:10:43.140",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976163,1723705843149,-3745.0,0.00024429,7,"2024-08-15T07:10:43.149",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976165,1723705843159,-1878.88,0.00024429,7,"2024-08-15T07:10:43.159",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976167,1723705843168,-952.6,0.00024429,7,"2024-08-15T07:10:43.168",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976169,1723705843177,-151.0,0.0002443,7,"2024-08-15T07:10:43.177",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976171,1723705843187,-151.0,0.0002443,7,"2024-08-15T07:10:43.187",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976173,1723705843196,-151.0,0.0002443,7,"2024-08-15T07:10:43.196",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976175,1723705843206,-13965.34945311,0.0002443,3,"2024-08-15T07:10:43.206",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976199,1723705843425,-6443.66564745,0.0002443,3,"2024-08-15T07:10:43.425",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976201,1723705843437,-261.4769987,0.0002443,3,"2024-08-15T07:10:43.437",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976203,1723705843449,-631.04183858,0.0002443,3,"2024-08-15T07:10:43.449",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976205,1723705843460,-1326.30959715,0.0002443,3,"2024-08-15T07:10:43.460",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976207,1723705843472,-2320.0,0.0002443,3,"2024-08-15T07:10:43.472",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976209,1723705843483,-793.22381522,0.0002443,3,"2024-08-15T07:10:43.483",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976211,1723705843494,-515.16705074,0.0002443,3,"2024-08-15T07:10:43.494",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976212,1723705843506,-4957.39134187,0.0002443,3,"2024-08-15T07:10:43.506",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976213,1723705843517,-700.1734372,0.0002443,3,"2024-08-15T07:10:43.517",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976214,1723705843528,-6545.41599038,0.0002443,3,"2024-08-15T07:10:43.528",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976215,1723705843539,-461.72228719,0.0002443,3,"2024-08-15T07:10:43.539",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976217,1723705843727,-2138.00558218,0.0002443,3,"2024-08-15T07:10:43.727",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976218,1723705843740,-1000.0,0.0002443,3,"2024-08-15T07:10:43.740",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976229,1723705846286,-262.23080592,0.00024383,2,"2024-08-15T07:10:46.286",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976230,1723705846296,-19.58806608,0.0002443,3,"2024-08-15T07:10:46.296",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976231,1723705846309,-2906.9,0.0002443,3,"2024-08-15T07:10:46.309",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976232,1723705846321,-3358.77699819,0.0002443,3,"2024-08-15T07:10:46.321",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976233,1723705846332,-300.0,0.0002443,3,"2024-08-15T07:10:46.332",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976234,1723705846362,-264.208,0.0002443,3,"2024-08-15T07:10:46.362",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976235,1723705846404,-291.09122005,0.0002443,3,"2024-08-15T07:10:46.404",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976236,1723705846468,-5828.866464,0.0002443,3,"2024-08-15T07:10:46.468",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976237,1723705846547,-419.49964303,0.0002443,3,"2024-08-15T07:10:46.547",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976238,1723706370013,1458.59118328,0.0001,3,"2024-08-15T07:19:30.013",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976239,1723706721771,341.64992716,0.00012121,2,"2024-08-15T07:25:21.771",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976242,1723706831133,1781.42589256,0.0001099,2,"2024-08-15T07:27:11.133",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976243,1723706903393,1699.49206719,0.00025,60,"2024-08-15T07:28:23.393",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976256,1723707019621,579.86510413,0.00012966,2,"2024-08-15T07:30:19.621",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976277,1723707032427,-328.2073623,0.00013001,2,"2024-08-15T07:30:32.427",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976278,1723707032439,-166.42979836,0.00013001,2,"2024-08-15T07:30:32.439",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976279,1723707032449,-155.0,0.00013052,2,"2024-08-15T07:30:32.449",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976280,1723707032459,-27.37283934,0.00013699,2,"2024-08-15T07:30:32.459",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976281,1723707032472,-152.35716066,0.00013699,2,"2024-08-15T07:30:32.472",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976282,1723707032483,-159.47,0.00013973,2,"2024-08-15T07:30:32.483",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976283,1723707032493,-92.17283934,0.0001399,2,"2024-08-15T07:30:32.493",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976284,1723707032508,-272.85216066,0.0001399,2,"2024-08-15T07:30:32.508",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976285,1723707032519,-534.22,0.00017534,2,"2024-08-15T07:30:32.519",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976286,1723707032528,-1100.01509063,0.0002,2,"2024-08-15T07:30:32.528",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976287,1723707032538,-699.0,0.000207,3,"2024-08-15T07:30:32.538",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976288,1723707032548,-151.95,0.00020929,2,"2024-08-15T07:30:32.548",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976289,1723707032558,-1147.94991163,0.00022,10,"2024-08-15T07:30:32.558",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976290,1723707032586,-2912.61780808,0.00013687,2,"2024-08-15T07:30:32.586",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976291,1723707032599,-2087.38219192,0.00013687,2,"2024-08-15T07:30:32.599",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976292,1723707032608,-515.91657748,0.00022,10,"2024-08-15T07:30:32.608",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976293,1723707032620,-7532.88863808,0.00022,10,"2024-08-15T07:30:32.620",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976294,1723707032628,-334.39071937,0.00022,2,"2024-08-15T07:30:32.628",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976295,1723707032640,-462.17427322,0.00022,2,"2024-08-15T07:30:32.640",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976296,1723707032649,-151.72,0.00022494,2,"2024-08-15T07:30:32.649",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976297,1723707032658,-7.8771961,0.00022558,2,"2024-08-15T07:30:32.658",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976298,1723707032670,-142.1228039,0.00022558,2,"2024-08-15T07:30:32.670",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976299,1723707032679,-741.85505211,0.00022682,2,"2024-08-15T07:30:32.679",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976300,1723707032690,-450.25,0.00022682,2,"2024-08-15T07:30:32.690",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976301,1723707032701,-1002.293869,0.00022682,2,"2024-08-15T07:30:32.701",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976302,1723707032712,-556.60107889,0.00022682,2,"2024-08-15T07:30:32.712",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976303,1723707032721,-439.27437987,0.000227,2,"2024-08-15T07:30:32.721",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976304,1723707032732,-2350.58188948,0.000227,2,"2024-08-15T07:30:32.732",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976313,1723707038533,-526.77808365,0.00014234,2,"2024-08-15T07:30:38.533",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976314,1723707038543,-210.14373065,0.000227,2,"2024-08-15T07:30:38.543",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976315,1723707038553,-233.93,0.00022701,2,"2024-08-15T07:30:38.553",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976316,1723707038563,-200.0,0.00022722,2,"2024-08-15T07:30:38.563",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976317,1723707038573,-250.0,0.00022724,2,"2024-08-15T07:30:38.573",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976318,1723707038582,-150.0,0.00022724,2,"2024-08-15T07:30:38.582",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976319,1723707038592,-308.93892288,0.00022732,2,"2024-08-15T07:30:38.592",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976320,1723707038606,-2626.52537538,0.00022732,2,"2024-08-15T07:30:38.606",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976321,1723707038618,-3275.29570174,0.00022732,2,"2024-08-15T07:30:38.618",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976322,1723707038627,-360.0,0.00022734,2,"2024-08-15T07:30:38.627",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976323,1723707038637,-1852.42,0.00022734,2,"2024-08-15T07:30:38.637",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976324,1723707038647,-250.0,0.00022748,2,"2024-08-15T07:30:38.647",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976325,1723707038657,-640.0,0.00022925,2,"2024-08-15T07:30:38.657",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976326,1723707038666,-1000.0,0.000232,2,"2024-08-15T07:30:38.666",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976327,1723707038676,-175.63,0.00023366,2,"2024-08-15T07:30:38.676",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976328,1723707038686,-400.0,0.000237,8,"2024-08-15T07:30:38.686",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976329,1723707038696,-167.11,0.00023781,2,"2024-08-15T07:30:38.696",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976330,1723707038705,-150.0,0.00023781,2,"2024-08-15T07:30:38.705",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976331,1723707038715,-150.0,0.00023781,2,"2024-08-15T07:30:38.715",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976332,1723707038725,-900.0,0.000238,8,"2024-08-15T07:30:38.725",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976333,1723707038735,-817.0,0.00023814,2,"2024-08-15T07:30:38.735",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976334,1723707038746,-1400.0,0.000239,8,"2024-08-15T07:30:38.746",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976335,1723707038757,-1026.33661614,0.00023941,2,"2024-08-15T07:30:38.757",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976336,1723707038767,-20837.29980523,0.00023988,2,"2024-08-15T07:30:38.767",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976337,1723707038779,-353.01173433,0.00023988,2,"2024-08-15T07:30:38.779",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976338,1723707038791,-604.54646044,0.00023988,2,"2024-08-15T07:30:38.791",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976339,1723707038801,-130.70353956,0.00023988,2,"2024-08-15T07:30:38.801",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976340,1723707038896,-379.72846044,0.00023988,2,"2024-08-15T07:30:38.896",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976341,1723707038905,-901.01985348,0.00024,4,"2024-08-15T07:30:38.905",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976350,1723707040663,-1091.13914652,0.00024,4,"2024-08-15T07:30:40.663",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976351,1723707040673,-645.80085348,0.00024,4,"2024-08-15T07:30:40.673",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976352,1723707040826,-1346.35814652,0.00024,4,"2024-08-15T07:30:40.826",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976353,1723707040836,-1992.159,0.00024,4,"2024-08-15T07:30:40.836",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976354,1723707040846,-1992.159,0.00024,4,"2024-08-15T07:30:40.846",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976355,1723707040858,-1992.16,0.00024,4,"2024-08-15T07:30:40.858",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976356,1723707040868,-2263.8961074,0.00024,2,"2024-08-15T07:30:40.868",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976357,1723707040877,-817.0,0.00024059,2,"2024-08-15T07:30:40.877",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976358,1723707040887,-213.3833,0.00024083,2,"2024-08-15T07:30:40.887",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976359,1723707040896,-150.0,0.00024158,2,"2024-08-15T07:30:40.896",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976360,1723707040906,-150.0,0.00024165,2,"2024-08-15T07:30:40.906",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976361,1723707040915,-1696.14795,0.0002418,2,"2024-08-15T07:30:40.915",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976362,1723707040924,-150.0,0.00024182,2,"2024-08-15T07:30:40.924",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976363,1723707040934,-150.0,0.00024182,2,"2024-08-15T07:30:40.934",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976364,1723707040943,-5516.98774704,0.00024183,2,"2024-08-15T07:30:40.943",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976505,1723707044406,-19352.45745296,0.00024183,2,"2024-08-15T07:30:44.406",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976506,1723707044416,-150.0,0.00024185,2,"2024-08-15T07:30:44.416",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976507,1723707044426,-150.0,0.00024186,2,"2024-08-15T07:30:44.426",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976508,1723707044437,-150.0,0.00024192,2,"2024-08-15T07:30:44.437",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976509,1723707044447,-150.0,0.00024193,2,"2024-08-15T07:30:44.447",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976510,1723707044458,-2025.49404849,0.000242,2,"2024-08-15T07:30:44.458",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976511,1723707044469,-150.0,0.000242,2,"2024-08-15T07:30:44.469",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976512,1723707044479,-1900.0,0.000242,8,"2024-08-15T07:30:44.479",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976513,1723707044489,-150.0,0.00024203,2,"2024-08-15T07:30:44.489",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976514,1723707044499,-150.0,0.00024212,2,"2024-08-15T07:30:44.499",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976515,1723707044509,-150.0,0.00024219,2,"2024-08-15T07:30:44.509",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976516,1723707044518,-150.0,0.00024221,2,"2024-08-15T07:30:44.518",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976517,1723707044527,-150.0,0.00024226,2,"2024-08-15T07:30:44.527",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976518,1723707044537,-150.0,0.00024228,2,"2024-08-15T07:30:44.537",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976519,1723707044546,-150.0,0.00024228,2,"2024-08-15T07:30:44.546",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976520,1723707044557,-150.0,0.00024237,2,"2024-08-15T07:30:44.557",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976521,1723707044567,-150.0,0.00024241,2,"2024-08-15T07:30:44.567",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976522,1723707044577,-150.0,0.00024249,2,"2024-08-15T07:30:44.577",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976523,1723707044586,-150.0,0.00024253,2,"2024-08-15T07:30:44.586",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976524,1723707044595,-150.0,0.00024259,2,"2024-08-15T07:30:44.595",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976525,1723707044609,-150.0,0.00024261,2,"2024-08-15T07:30:44.609",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976526,1723707044618,-150.0,0.00024265,2,"2024-08-15T07:30:44.618",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976527,1723707044627,-150.0,0.00024273,2,"2024-08-15T07:30:44.627",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976528,1723707044637,-150.0,0.00024281,2,"2024-08-15T07:30:44.637",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976531,1723707044646,-150.0,0.00024282,2,"2024-08-15T07:30:44.646",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976533,1723707044666,-150.0,0.00024284,2,"2024-08-15T07:30:44.666",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976535,1723707044676,-150.0,0.00024284,2,"2024-08-15T07:30:44.676",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976537,1723707044685,-150.0,0.00024292,2,"2024-08-15T07:30:44.685",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976539,1723707044697,-2400.0,0.000243,8,"2024-08-15T07:30:44.697",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976541,1723707044707,-926.25003442,0.000243,2,"2024-08-15T07:30:44.707",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976542,1723707044717,-817.0,0.00024305,2,"2024-08-15T07:30:44.717",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976544,1723707044726,-150.0,0.00024311,2,"2024-08-15T07:30:44.726",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976545,1723707044735,-150.0,0.00024315,2,"2024-08-15T07:30:44.735",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976547,1723707044745,-150.0,0.00024323,2,"2024-08-15T07:30:44.745",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976549,1723707044754,-150.0,0.00024328,2,"2024-08-15T07:30:44.754",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976550,1723707044764,-150.0,0.0002433,2,"2024-08-15T07:30:44.764",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976552,1723707044774,-1557.17178096,0.0002433,2,"2024-08-15T07:30:44.774",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976554,1723707044783,-5587.8235,0.00024345,2,"2024-08-15T07:30:44.783",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976555,1723707044792,-1557.17178091,0.00024349,2,"2024-08-15T07:30:44.792",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976557,1723707044802,-150.0,0.00024353,2,"2024-08-15T07:30:44.802",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976559,1723707044812,-150.0,0.00024353,2,"2024-08-15T07:30:44.812",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976560,1723707044822,-150.0,0.00024354,2,"2024-08-15T07:30:44.822",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976562,1723707044831,-150.0,0.00024357,2,"2024-08-15T07:30:44.831",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976564,1723707044841,-150.0,0.00024358,2,"2024-08-15T07:30:44.841",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976566,1723707044850,-150.0,0.00024359,2,"2024-08-15T07:30:44.850",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976567,1723707044865,-150.0,0.00024361,2,"2024-08-15T07:30:44.865",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976569,1723707044875,-262.23080592,0.00024362,2,"2024-08-15T07:30:44.875",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976571,1723707044884,-1557.17178091,0.00024368,2,"2024-08-15T07:30:44.884",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976573,1723707044894,-150.0,0.00024371,2,"2024-08-15T07:30:44.894",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976574,1723707044903,-500.0,0.00024383,7,"2024-08-15T07:30:44.903",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976576,1723707044913,-500.0,0.00024383,7,"2024-08-15T07:30:44.913",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976578,1723707044922,-290.4303454,0.00024383,7,"2024-08-15T07:30:44.922",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976580,1723707044931,-500.0,0.00024383,7,"2024-08-15T07:30:44.931",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976581,1723707044940,-300.0,0.00024383,5,"2024-08-15T07:30:44.940",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976583,1723707044950,-1557.17178091,0.00024387,2,"2024-08-15T07:30:44.950",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976585,1723707044960,-150.0,0.00024391,2,"2024-08-15T07:30:44.960",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976587,1723707044970,-495.0,0.000244,7,"2024-08-15T07:30:44.970",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976588,1723707044979,-991.0,0.000244,7,"2024-08-15T07:30:44.979",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976590,1723707044989,-151.35904873,0.000244,2,"2024-08-15T07:30:44.989",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976592,1723707045000,-262.5942,0.000244,2,"2024-08-15T07:30:45.000",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976593,1723707045010,-400.0,0.000244,8,"2024-08-15T07:30:45.010",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976595,1723707045020,-275.5,0.000244,2,"2024-08-15T07:30:45.020",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976597,1723707045031,-327.56348588,0.000244,2,"2024-08-15T07:30:45.031",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976599,1723707045044,-150.0,0.00024402,2,"2024-08-15T07:30:45.044",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976601,1723707045053,-1557.17178091,0.00024406,2,"2024-08-15T07:30:45.053",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976602,1723707045063,-150.0,0.00024407,2,"2024-08-15T07:30:45.063",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976604,1723707045074,-150.0,0.00024408,2,"2024-08-15T07:30:45.074",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976606,1723707045084,-500.0,0.00024409,7,"2024-08-15T07:30:45.084",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976608,1723707045094,-500.0,0.0002441,7,"2024-08-15T07:30:45.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976610,1723707045109,-500.0,0.0002441,7,"2024-08-15T07:30:45.109",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976611,1723707045120,-150.0,0.00024413,2,"2024-08-15T07:30:45.120",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976613,1723707045130,-150.0,0.00024417,2,"2024-08-15T07:30:45.130",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976615,1723707045140,-500.0,0.00024424,7,"2024-08-15T07:30:45.140",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976617,1723707045149,-1557.17178091,0.00024424,2,"2024-08-15T07:30:45.149",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976618,1723707045160,-738.76588154,0.00024427,2,"2024-08-15T07:30:45.160",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976620,1723707045170,-6779.5136812,0.00024427,2,"2024-08-15T07:30:45.170",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976622,1723707045180,-1074.2435747,0.00024427,2,"2024-08-15T07:30:45.180",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976624,1723707045190,-1811.8645982,0.00024427,2,"2024-08-15T07:30:45.190",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976626,1723707045200,-500.0,0.00024429,7,"2024-08-15T07:30:45.200",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976627,1723707045210,-500.0,0.00024429,7,"2024-08-15T07:30:45.210",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976629,1723707045220,-2000.0,0.0002443,2,"2024-08-15T07:30:45.220",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976631,1723707045230,-200.0,0.0002443,2,"2024-08-15T07:30:45.230",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976633,1723707045239,-4552.12656888,0.0002443,3,"2024-08-15T07:30:45.239",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976635,1723707045249,-658.44773362,0.0002443,4,"2024-08-15T07:30:45.249",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976636,1723707045258,-189.49937692,0.0002443,4,"2024-08-15T07:30:45.258",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976638,1723707045268,-150.0,0.0002443,2,"2024-08-15T07:30:45.268",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976640,1723707045279,-168.22979935,0.0002443,2,"2024-08-15T07:30:45.279",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976642,1723707045288,-205.57630077,0.0002443,4,"2024-08-15T07:30:45.288",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976644,1723707045297,-190.67938879,0.0002443,2,"2024-08-15T07:30:45.297",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976645,1723707045307,-150.0,0.0002443,2,"2024-08-15T07:30:45.307",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976647,1723707045317,-150.0,0.0002443,2,"2024-08-15T07:30:45.317",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976649,1723707045326,-150.0,0.0002443,2,"2024-08-15T07:30:45.326",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976651,1723707045337,-150.0,0.0002443,2,"2024-08-15T07:30:45.337",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976653,1723707045346,-150.0,0.0002443,2,"2024-08-15T07:30:45.346",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976654,1723707045361,-1557.17178091,0.00024443,2,"2024-08-15T07:30:45.361",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976656,1723707045372,-559.31,0.00024444,7,"2024-08-15T07:30:45.372",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976658,1723707045382,-500.0,0.00024444,7,"2024-08-15T07:30:45.382",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976660,1723707045392,-1232.56,0.00024444,2,"2024-08-15T07:30:45.392",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976662,1723707045401,-500.0,0.00024444,7,"2024-08-15T07:30:45.401",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976664,1723707045412,-67509.0,0.00024445,10,"2024-08-15T07:30:45.412",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976665,1723707045421,-151.081514,0.00024448,14,"2024-08-15T07:30:45.421",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976667,1723707045431,-500.0,0.00024449,7,"2024-08-15T07:30:45.431",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976669,1723707045441,-3276.87,0.00024449,7,"2024-08-15T07:30:45.441",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976671,1723707045450,-1644.02,0.00024449,7,"2024-08-15T07:30:45.450",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976672,1723707045459,-833.52,0.00024449,7,"2024-08-15T07:30:45.459",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976687,1723707045624,-500.0,0.0002445,7,"2024-08-15T07:30:45.624",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976688,1723707045634,-12926.4452375,0.0002446,4,"2024-08-15T07:30:45.634",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976690,1723707045643,-912.62,0.0002446,7,"2024-08-15T07:30:45.643",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976692,1723707045653,-56014.5960291,0.0002446,4,"2024-08-15T07:30:45.653",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976694,1723707045662,-152.32,0.0002446,2,"2024-08-15T07:30:45.662",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976695,1723707045672,-1557.17178091,0.00024462,2,"2024-08-15T07:30:45.672",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976697,1723707045681,-5549.18097631,0.00024463,4,"2024-08-15T07:30:45.681",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976699,1723707045694,-1742.66751905,0.00024463,4,"2024-08-15T07:30:45.694",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976710,1723707045809,-942.52413655,0.00024463,4,"2024-08-15T07:30:45.809",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976712,1723707045822,-13309.70276389,0.00024463,4,"2024-08-15T07:30:45.822",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976714,1723707045831,-4308.81507916,0.00024468,4,"2024-08-15T07:30:45.831",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976716,1723707045841,-3332.67146273,0.00024469,4,"2024-08-15T07:30:45.841",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976825,1723707046759,-68.02841533,0.00023997,2,"2024-08-15T07:30:46.759",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976827,1723707046771,-331.97158467,0.00023997,2,"2024-08-15T07:30:46.771",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976829,1723707046781,-4741.77670774,0.00024469,4,"2024-08-15T07:30:46.781",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976832,1723707046797,-327.56348588,0.0002445,2,"2024-08-15T07:30:46.797",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334976834,1723707046807,-1119.74343412,0.00024469,4,"2024-08-15T07:30:46.807",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977145,1723707591312,-179.73,0.00013699,2,"2024-08-15T07:39:51.312",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977146,1723707591333,-200.0,0.000137,2,"2024-08-15T07:39:51.333",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977147,1723707591354,-5000.0,0.00013971,2,"2024-08-15T07:39:51.354",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977148,1723707591374,-152.16,0.00013973,2,"2024-08-15T07:39:51.374",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977149,1723707591394,-357.4813523,0.00014234,2,"2024-08-15T07:39:51.394",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977150,1723707591413,-155.0,0.00014234,2,"2024-08-15T07:39:51.413",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977151,1723707591433,-380.35876131,0.00014234,2,"2024-08-15T07:39:51.433",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977152,1723707591452,-166.33381801,0.00014235,2,"2024-08-15T07:39:51.452",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977153,1723707591472,-236.36319912,0.00014235,2,"2024-08-15T07:39:51.472",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977154,1723707591491,-253.22695752,0.00014245,2,"2024-08-15T07:39:51.491",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977155,1723707591512,-305.05224028,0.00014245,2,"2024-08-15T07:39:51.512",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977156,1723707591532,-200.0,0.0001507,2,"2024-08-15T07:39:51.532",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977157,1723707591552,-199.12,0.00015766,2,"2024-08-15T07:39:51.552",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977158,1723707591571,-1005.36,0.00017808,2,"2024-08-15T07:39:51.571",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977159,1723707591591,-150.78,0.00019873,2,"2024-08-15T07:39:51.591",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977160,1723707591613,-182.51,0.00021351,2,"2024-08-15T07:39:51.613",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977161,1723707591807,-2244.36,0.00021591,2,"2024-08-15T07:39:51.807",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977162,1723707591830,-150.0,0.00022256,2,"2024-08-15T07:39:51.830",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977163,1723707591850,-150.78,0.00022262,2,"2024-08-15T07:39:51.850",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977164,1723707591870,-2751.0,0.00022277,2,"2024-08-15T07:39:51.870",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977165,1723707591890,-274.85,0.000227,2,"2024-08-15T07:39:51.890",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977166,1723707591910,-200.0,0.00022997,2,"2024-08-15T07:39:51.910",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977167,1723707591931,-105.53367146,0.00023038,2,"2024-08-15T07:39:51.931",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977176,1723708028152,794.0,0.00012647,2,"2024-08-15T07:47:08.152",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977177,1723708049676,794.0,0.00012015,2,"2024-08-15T07:47:29.676",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977178,1723708071369,794.0,0.00011414,2,"2024-08-15T07:47:51.369",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977180,1723708092596,794.0,0.00010843,2,"2024-08-15T07:48:12.596",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977181,1723708113795,794.0,0.00010301,2,"2024-08-15T07:48:33.795",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977182,1723708135005,794.0,9.91e-05,2,"2024-08-15T07:48:55.005",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977183,1723708156215,794.0,9.91e-05,2,"2024-08-15T07:49:16.215",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977184,1723708177755,794.0,9.91e-05,2,"2024-08-15T07:49:37.755",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977193,1723708231410,-794.0,0.00013313,2,"2024-08-15T07:50:31.410",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977194,1723708231420,-155.0,0.00013971,2,"2024-08-15T07:50:31.420",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977195,1723708231429,-180.51,0.00013973,2,"2024-08-15T07:50:31.429",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977196,1723708231438,-176.08,0.00013973,2,"2024-08-15T07:50:31.438",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977197,1723708231449,-794.0,0.00014014,2,"2024-08-15T07:50:31.449",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977198,1723708231459,-794.0,0.00014751,2,"2024-08-15T07:50:31.459",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977199,1723708231468,-794.0,0.00015528,2,"2024-08-15T07:50:31.468",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977200,1723708231478,-794.0,0.00016345,2,"2024-08-15T07:50:31.478",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977201,1723708231487,-794.0,0.00017205,2,"2024-08-15T07:50:31.487",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977202,1723708231496,-300.0,0.00017807,2,"2024-08-15T07:50:31.496",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977203,1723708231505,-794.0,0.00018065,2,"2024-08-15T07:50:31.505",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977204,1723708231514,-794.0,0.00018969,2,"2024-08-15T07:50:31.514",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977205,1723708231523,-150.78,0.00018993,2,"2024-08-15T07:50:31.523",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977206,1723708231535,-300.0,0.00019433,2,"2024-08-15T07:50:31.535",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977207,1723708231544,-794.0,0.00019917,2,"2024-08-15T07:50:31.544",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977208,1723708231553,-180.51,0.00020447,2,"2024-08-15T07:50:31.553",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977209,1723708231562,-690.9,0.00020706,2,"2024-08-15T07:50:31.562",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977210,1723708231572,-1598.0,0.000208,3,"2024-08-15T07:50:31.572",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977211,1723708231581,-794.0,0.00020913,2,"2024-08-15T07:50:31.581",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977212,1723708231590,-167.12,0.00020949,2,"2024-08-15T07:50:31.590",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977213,1723708231599,-3028.29,0.00021484,2,"2024-08-15T07:50:31.599",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977214,1723708231610,-150.78,0.00021681,2,"2024-08-15T07:50:31.610",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977215,1723708231620,-150.0,0.00021918,2,"2024-08-15T07:50:31.620",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977216,1723708231629,-794.0,0.00021958,2,"2024-08-15T07:50:31.629",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977217,1723708231638,-311.711862,0.00022192,2,"2024-08-15T07:50:31.638",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977218,1723708231648,-383.4,0.00022862,2,"2024-08-15T07:50:31.648",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977219,1723708231657,-311.711862,0.00023014,2,"2024-08-15T07:50:31.657",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977220,1723708231666,-573.10786222,0.00023038,2,"2024-08-15T07:50:31.666",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977221,1723708231675,-231.56628941,0.00023038,50,"2024-08-15T07:50:31.675",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977222,1723708231684,-150.0,0.00023038,2,"2024-08-15T07:50:31.684",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977223,1723708231693,-794.0,0.00023056,2,"2024-08-15T07:50:31.693",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977224,1723708231702,-309.1,0.00023085,2,"2024-08-15T07:50:31.702",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977225,1723708231711,-690.9,0.00023294,2,"2024-08-15T07:50:31.711",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977226,1723708231720,-52387.0,0.00023386,2,"2024-08-15T07:50:31.720",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977227,1723708231729,-166.04,0.00023433,2,"2024-08-15T07:50:31.729",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977228,1723708231738,-3000.0,0.000236,2,"2024-08-15T07:50:31.738",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977229,1723708231747,-1758.3333,0.0002378,2,"2024-08-15T07:50:31.747",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977230,1723708231769,-426.41,0.00023781,2,"2024-08-15T07:50:31.769",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977231,1723708231778,-311.711862,0.00023836,2,"2024-08-15T07:50:31.778",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977232,1723708231787,-141939.233357,0.0002388,2,"2024-08-15T07:50:31.787",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977233,1723708231798,-924.56983723,0.0002388,2,"2024-08-15T07:50:31.798",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977234,1723708231811,-660.81574573,0.0002388,2,"2024-08-15T07:50:31.811",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977236,1723708231822,-465.81894967,0.0002388,2,"2024-08-15T07:50:31.822",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977238,1723708231834,-442.78390852,0.0002388,2,"2024-08-15T07:50:31.834",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977240,1723708231845,-289.25,0.0002388,2,"2024-08-15T07:50:31.845",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977242,1723708231855,-1918.55834512,0.0002388,2,"2024-08-15T07:50:31.855",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977243,1723708231866,-348.26422483,0.0002388,2,"2024-08-15T07:50:31.866",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977244,1723708231877,-13972.11072017,0.0002388,2,"2024-08-15T07:50:31.877",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977245,1723708231887,-2200.00000003,0.0002388,2,"2024-08-15T07:50:31.887",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977246,1723708231899,-606.15,0.0002388,2,"2024-08-15T07:50:31.899",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977257,1723708237553,-1839.93992941,0.0002388,2,"2024-08-15T07:50:37.553",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977259,1723708237564,-6957.69029701,0.0002388,2,"2024-08-15T07:50:37.564",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977260,1723708237575,-1031.62916667,0.0002398,2,"2024-08-15T07:50:37.575",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977261,1723708237583,-1076.3378488,0.0002398,2,"2024-08-15T07:50:37.583",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977262,1723708237592,-1000.0,0.00024,20,"2024-08-15T07:50:37.592",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977263,1723708237602,-182.51,0.00024019,2,"2024-08-15T07:50:37.602",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977264,1723708237612,-330.477,0.00024044,2,"2024-08-15T07:50:37.612",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977265,1723708237621,-594.407,0.00024044,2,"2024-08-15T07:50:37.621",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977266,1723708237630,-13330.613,0.00024044,2,"2024-08-15T07:50:37.630",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977267,1723708237639,-190.924,0.00024044,2,"2024-08-15T07:50:37.639",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977268,1723708237648,-151.477,0.00024044,2,"2024-08-15T07:50:37.648",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977269,1723708237657,-187.154,0.00024044,2,"2024-08-15T07:50:37.657",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977270,1723708237666,-261.361,0.00024044,2,"2024-08-15T07:50:37.666",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977271,1723708237675,-796.56499259,0.00024084,2,"2024-08-15T07:50:37.675",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977272,1723708237684,-362.34549818,0.0002413,2,"2024-08-15T07:50:37.684",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977273,1723708237693,-2025.49404849,0.00024201,2,"2024-08-15T07:50:37.693",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977274,1723708237703,-794.0,0.00024209,2,"2024-08-15T07:50:37.703",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977275,1723708237714,-1551.47114,0.0002422,2,"2024-08-15T07:50:37.714",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977276,1723708237724,-500.0,0.00024229,2,"2024-08-15T07:50:37.724",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977277,1723708237734,-47629.04400834,0.0002423,2,"2024-08-15T07:50:37.734",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977278,1723708237746,-5804.96287726,0.0002423,2,"2024-08-15T07:50:37.746",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977279,1723708237757,-526.17759152,0.0002423,2,"2024-08-15T07:50:37.757",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977280,1723708237768,-264.85269922,0.0002423,2,"2024-08-15T07:50:37.768",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977281,1723708237780,-445.42957939,0.0002423,2,"2024-08-15T07:50:37.780",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977282,1723708237791,-3891.72240389,0.0002423,2,"2024-08-15T07:50:37.791",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977283,1723708237803,-1089.05208853,0.0002423,2,"2024-08-15T07:50:37.803",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977284,1723708237815,-1028.52477935,0.0002423,2,"2024-08-15T07:50:37.815",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977285,1723708237827,-666.77284336,0.0002423,2,"2024-08-15T07:50:37.827",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977286,1723708237838,-11554.30971465,0.0002423,2,"2024-08-15T07:50:37.838",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977287,1723708237859,-128981.61031748,0.0002423,2,"2024-08-15T07:50:37.859",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977288,1723708237870,-3142.854,0.0002423,2,"2024-08-15T07:50:37.870",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977289,1723708237881,-388.08478933,0.00024282,2,"2024-08-15T07:50:37.881",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977290,1723708237890,-420.36124782,0.00024316,2,"2024-08-15T07:50:37.890",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977291,1723708237900,-11817.6928,0.00024345,2,"2024-08-15T07:50:37.900",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977292,1723708237910,-152.32,0.00024352,2,"2024-08-15T07:50:37.910",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977293,1723708237919,-21059.3768197,0.00024362,4,"2024-08-15T07:50:37.919",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977294,1723708237929,-150.78,0.00024369,2,"2024-08-15T07:50:37.929",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977295,1723708237938,-7019.79227324,0.0002437,4,"2024-08-15T07:50:37.938",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977296,1723708237948,-71554.6294,0.00024372,2,"2024-08-15T07:50:37.948",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977297,1723708237959,-7019.79227324,0.00024373,4,"2024-08-15T07:50:37.959",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977298,1723708237971,-500.0,0.00024383,7,"2024-08-15T07:50:37.971",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977299,1723708237981,-500.0,0.00024383,7,"2024-08-15T07:50:37.981",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977300,1723708237990,-500.0,0.00024383,7,"2024-08-15T07:50:37.990",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977301,1723708238000,-500.0,0.00024383,7,"2024-08-15T07:50:38.000",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977302,1723708238009,-500.0,0.00024383,7,"2024-08-15T07:50:38.009",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977303,1723708238019,-500.0,0.00024383,7,"2024-08-15T07:50:38.019",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977304,1723708238029,-500.0,0.00024383,7,"2024-08-15T07:50:38.029",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977305,1723708238040,-500.0,0.00024383,7,"2024-08-15T07:50:38.040",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977307,1723708238049,-500.0,0.00024383,7,"2024-08-15T07:50:38.049",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977309,1723708238058,-3140.34,0.00024383,7,"2024-08-15T07:50:38.058",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977311,1723708238068,-500.0,0.00024383,7,"2024-08-15T07:50:38.068",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977313,1723708238077,-500.0,0.00024383,7,"2024-08-15T07:50:38.077",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977315,1723708238087,-1575.52,0.00024383,7,"2024-08-15T07:50:38.087",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977317,1723708238096,-500.0,0.00024383,7,"2024-08-15T07:50:38.096",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977319,1723708238105,-500.0,0.00024383,7,"2024-08-15T07:50:38.105",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977321,1723708238114,-160.4213192,0.00024383,7,"2024-08-15T07:50:38.114",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977323,1723708238123,-500.0,0.00024383,7,"2024-08-15T07:50:38.123",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977325,1723708238132,-500.0,0.00024383,7,"2024-08-15T07:50:38.132",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977326,1723708238142,-874.6,0.00024383,7,"2024-08-15T07:50:38.142",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977327,1723708238151,-874.6,0.00024383,7,"2024-08-15T07:50:38.151",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977328,1723708238162,-798.79,0.00024383,7,"2024-08-15T07:50:38.162",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977329,1723708238171,-500.0,0.00024383,7,"2024-08-15T07:50:38.171",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977330,1723708238181,-500.0,0.00024383,7,"2024-08-15T07:50:38.181",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977331,1723708238342,-528.35151464,0.00024383,7,"2024-08-15T07:50:38.342",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977332,1723708238353,-500.0,0.00024383,7,"2024-08-15T07:50:38.353",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977333,1723708238363,-500.0,0.00024383,7,"2024-08-15T07:50:38.363",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977334,1723708238374,-500.0,0.00024383,7,"2024-08-15T07:50:38.374",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977335,1723708238384,-500.0,0.00024383,7,"2024-08-15T07:50:38.384",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977336,1723708238393,-500.0,0.00024383,7,"2024-08-15T07:50:38.393",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977337,1723708238403,-500.0,0.00024383,7,"2024-08-15T07:50:38.403",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977338,1723708238412,-500.0,0.00024383,7,"2024-08-15T07:50:38.412",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977339,1723708238421,-1181.2,0.00024383,2,"2024-08-15T07:50:38.421",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977340,1723708238431,-1181.2,0.00024383,2,"2024-08-15T07:50:38.431",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977341,1723708238440,-300.0,0.00024383,5,"2024-08-15T07:50:38.440",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977342,1723708238451,-151.35904873,0.00024399,2,"2024-08-15T07:50:38.451",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977343,1723708238462,-495.0,0.000244,7,"2024-08-15T07:50:38.462",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977344,1723708238471,-991.0,0.000244,7,"2024-08-15T07:50:38.471",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977345,1723708238481,-262.5942,0.000244,2,"2024-08-15T07:50:38.481",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977346,1723708238491,-425.531138,0.000244,2,"2024-08-15T07:50:38.491",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977347,1723708238500,-500.0,0.00024444,7,"2024-08-15T07:50:38.500",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977348,1723708238510,-500.0,0.00024444,7,"2024-08-15T07:50:38.510",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977349,1723708238519,-500.0,0.00024444,7,"2024-08-15T07:50:38.519",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977350,1723708238528,-151.081514,0.00024448,12,"2024-08-15T07:50:38.528",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977351,1723708238541,-167.081514,0.00024448,13,"2024-08-15T07:50:38.541",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977352,1723708238551,-167.081514,0.00024448,11,"2024-08-15T07:50:38.551",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977353,1723708238561,-500.0,0.00024449,7,"2024-08-15T07:50:38.561",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977354,1723708238570,-7019.79227324,0.00024449,4,"2024-08-15T07:50:38.570",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977355,1723708238582,-7019.79227324,0.0002445,4,"2024-08-15T07:50:38.582",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977356,1723708238591,-21059.3768197,0.0002445,4,"2024-08-15T07:50:38.591",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977357,1723708238601,-7019.79227324,0.00024451,4,"2024-08-15T07:50:38.601",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977358,1723708238610,-14039.5845465,0.00024452,4,"2024-08-15T07:50:38.610",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977359,1723708238623,-7019.79227324,0.00024453,4,"2024-08-15T07:50:38.623",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977360,1723708238632,-1267.00797711,0.00024456,2,"2024-08-15T07:50:38.632",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977361,1723708238642,-7019.79227324,0.00024458,4,"2024-08-15T07:50:38.642",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977362,1723708238652,-152.32,0.00024458,2,"2024-08-15T07:50:38.652",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977363,1723708238662,-500.0,0.00024459,7,"2024-08-15T07:50:38.662",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977364,1723708238672,-1181.2,0.00024459,2,"2024-08-15T07:50:38.672",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977365,1723708238682,-165.234804,0.00024459,7,"2024-08-15T07:50:38.682",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977366,1723708238692,-7019.79227324,0.00024459,4,"2024-08-15T07:50:38.692",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977367,1723708238702,-7019.79227324,0.0002446,4,"2024-08-15T07:50:38.702",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977368,1723708238712,-500.0,0.0002446,7,"2024-08-15T07:50:38.712",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977369,1723708238722,-500.0,0.0002446,7,"2024-08-15T07:50:38.722",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977370,1723708238732,-500.0,0.0002446,7,"2024-08-15T07:50:38.732",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977371,1723708238741,-542.11940176,0.0002446,7,"2024-08-15T07:50:38.741",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977372,1723708238751,-500.0,0.0002446,7,"2024-08-15T07:50:38.751",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977373,1723708238761,-500.0,0.0002446,7,"2024-08-15T07:50:38.761",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977374,1723708238770,-648.36208866,0.0002446,7,"2024-08-15T07:50:38.770",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977375,1723708238779,-3140.34,0.0002446,7,"2024-08-15T07:50:38.779",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977376,1723708238789,-500.0,0.0002446,7,"2024-08-15T07:50:38.789",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977377,1723708238799,-500.0,0.0002446,7,"2024-08-15T07:50:38.799",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977378,1723708238809,-1575.52,0.0002446,7,"2024-08-15T07:50:38.809",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977379,1723708238819,-500.0,0.0002446,7,"2024-08-15T07:50:38.819",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977380,1723708238828,-874.6,0.0002446,7,"2024-08-15T07:50:38.828",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977381,1723708238838,-798.79,0.0002446,7,"2024-08-15T07:50:38.838",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977382,1723708238848,-500.0,0.0002446,7,"2024-08-15T07:50:38.848",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977383,1723708238857,-252.9665,0.0002446,7,"2024-08-15T07:50:38.857",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977384,1723708238867,-500.0,0.0002446,7,"2024-08-15T07:50:38.867",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977385,1723708238876,-500.0,0.0002446,7,"2024-08-15T07:50:38.876",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977386,1723708238885,-500.0,0.0002446,7,"2024-08-15T07:50:38.885",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977387,1723708238894,-49138.5459127,0.0002446,4,"2024-08-15T07:50:38.894",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977388,1723708238903,-151.0,0.00024461,7,"2024-08-15T07:50:38.903",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977389,1723708238913,-17813.2851895,0.00024462,2,"2024-08-15T07:50:38.913",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977390,1723708238923,-2822.5928966,0.00024462,2,"2024-08-15T07:50:38.923",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977391,1723708238932,-2918.0305838,0.00024462,2,"2024-08-15T07:50:38.932",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977392,1723708238942,-7019.79227324,0.00024462,4,"2024-08-15T07:50:38.942",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977393,1723708238951,-14039.5845465,0.00024463,4,"2024-08-15T07:50:38.951",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977394,1723708238960,-7019.79227324,0.00024468,4,"2024-08-15T07:50:38.960",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977395,1723708238969,-14039.5845465,0.00024469,4,"2024-08-15T07:50:38.969",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977396,1723708238979,-2000.0,0.00024469,2,"2024-08-15T07:50:38.979",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977397,1723708238989,-500.0,0.00024469,7,"2024-08-15T07:50:38.989",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977398,1723708238998,-317.20696146,0.00024469,7,"2024-08-15T07:50:38.998",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977399,1723708239008,-500.0,0.00024469,7,"2024-08-15T07:50:39.008",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977400,1723708239018,-651.86325628,0.00024469,4,"2024-08-15T07:50:39.018",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977401,1723708239028,-187.60438315,0.00024469,4,"2024-08-15T07:50:39.028",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977402,1723708239037,-243.49470266,0.00024469,2,"2024-08-15T07:50:39.037",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977403,1723708239046,-203.52053776,0.00024469,4,"2024-08-15T07:50:39.046",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977404,1723708239056,-500.0,0.00024469,7,"2024-08-15T07:50:39.056",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977405,1723708239066,-150.0,0.00024469,2,"2024-08-15T07:50:39.066",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977406,1723708239075,-252.95873369,0.00024469,2,"2024-08-15T07:50:39.075",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977407,1723708239085,-150.0,0.00024469,2,"2024-08-15T07:50:39.085",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977408,1723708239094,-500.0,0.00024469,7,"2024-08-15T07:50:39.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977409,1723708239104,-500.0,0.00024469,7,"2024-08-15T07:50:39.104",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977410,1723708239113,-150.0,0.00024469,2,"2024-08-15T07:50:39.113",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977411,1723708239123,-150.0,0.00024469,2,"2024-08-15T07:50:39.123",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977412,1723708239132,-500.0,0.00024469,7,"2024-08-15T07:50:39.132",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977413,1723708239142,-874.6,0.00024469,7,"2024-08-15T07:50:39.142",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977414,1723708239151,-500.0,0.00024469,7,"2024-08-15T07:50:39.151",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977415,1723708239160,-7019.79227324,0.00024469,4,"2024-08-15T07:50:39.160",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977416,1723708239170,-32556.3,0.0002447,5,"2024-08-15T07:50:39.170",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977417,1723708239180,-50000.0,0.0002447,2,"2024-08-15T07:50:39.180",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977418,1723708239189,-151.0,0.0002447,7,"2024-08-15T07:50:39.189",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977419,1723708239198,-21059.3768197,0.0002447,4,"2024-08-15T07:50:39.198",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977420,1723708239208,-151.0,0.0002447,7,"2024-08-15T07:50:39.208",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977421,1723708239217,-546.22321879,0.00024471,7,"2024-08-15T07:50:39.217",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977422,1723708239227,-1181.2,0.00024471,2,"2024-08-15T07:50:39.227",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977423,1723708239236,-192.35595443,0.00024472,7,"2024-08-15T07:50:39.236",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977424,1723708239245,-500.0,0.00024472,7,"2024-08-15T07:50:39.245",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977425,1723708239255,-500.0,0.00024472,7,"2024-08-15T07:50:39.255",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977426,1723708239264,-545.0,0.00024473,2,"2024-08-15T07:50:39.264",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977427,1723708239274,-151.0,0.00024473,7,"2024-08-15T07:50:39.274",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977429,1723708239284,-500.0,0.00024478,7,"2024-08-15T07:50:39.284",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977430,1723708239294,-500.0,0.00024478,7,"2024-08-15T07:50:39.294",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977431,1723708239303,-500.0,0.00024478,7,"2024-08-15T07:50:39.303",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977432,1723708239313,-3140.34,0.00024478,7,"2024-08-15T07:50:39.313",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977433,1723708239322,-1575.52,0.00024478,7,"2024-08-15T07:50:39.322",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977434,1723708239332,-500.0,0.00024478,7,"2024-08-15T07:50:39.332",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977435,1723708239341,-798.79,0.00024478,7,"2024-08-15T07:50:39.341",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977436,1723708239351,-500.0,0.00024478,7,"2024-08-15T07:50:39.351",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977437,1723708239360,-500.0,0.00024478,7,"2024-08-15T07:50:39.360",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977438,1723708239369,-500.0,0.00024478,7,"2024-08-15T07:50:39.369",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977439,1723708239379,-569.76068093,0.00024479,7,"2024-08-15T07:50:39.379",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977440,1723708239388,-500.0,0.00024479,7,"2024-08-15T07:50:39.388",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977441,1723708239398,-500.0,0.00024479,7,"2024-08-15T07:50:39.398",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977442,1723708239408,-500.0,0.00024479,7,"2024-08-15T07:50:39.408",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977443,1723708239417,-500.0,0.00024479,7,"2024-08-15T07:50:39.417",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977444,1723708239427,-60000.0,0.0002448,4,"2024-08-15T07:50:39.427",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977445,1723708239437,-151.404125,0.0002448,7,"2024-08-15T07:50:39.437",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977446,1723708239447,-246.978714,0.0002448,7,"2024-08-15T07:50:39.447",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977447,1723708239457,-500.0,0.00024482,7,"2024-08-15T07:50:39.457",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977448,1723708239467,-500.0,0.00024482,7,"2024-08-15T07:50:39.467",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977449,1723708239477,-500.0,0.00024482,7,"2024-08-15T07:50:39.477",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977450,1723708239486,-14473.1995857,0.00024483,2,"2024-08-15T07:50:39.486",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977451,1723708239495,-11133.113982,0.00024483,2,"2024-08-15T07:50:39.495",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977452,1723708239505,-7793.0283782,0.00024483,2,"2024-08-15T07:50:39.505",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977453,1723708239527,-1812.35117886,0.00024483,2,"2024-08-15T07:50:39.527",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977454,1723708239543,-2640.59159564,0.00024483,2,"2024-08-15T07:50:39.543",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977455,1723708239552,-1112.8571707,0.00024483,2,"2024-08-15T07:50:39.552",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977456,1723708239562,-1908.76024196,0.00024483,2,"2024-08-15T07:50:39.562",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977457,1723708239575,-384.58149194,0.00024483,2,"2024-08-15T07:50:39.575",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977458,1723708239584,-21.21235038,0.00024483,2,"2024-08-15T07:50:39.584",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977459,1723708239595,-1742.87822072,0.00024483,2,"2024-08-15T07:50:39.595",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977460,1723708239607,-859.20177922,0.00024483,2,"2024-08-15T07:50:39.607",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977461,1723708239623,-375.63762908,0.00024483,2,"2024-08-15T07:50:39.623",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977462,1723708239633,-705.5882455,0.00024483,2,"2024-08-15T07:50:39.633",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977463,1723708239642,-176.3370827,0.00024483,2,"2024-08-15T07:50:39.642",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977464,1723708239651,-452.07808885,0.00024483,2,"2024-08-15T07:50:39.651",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977465,1723708239662,-2310.36466215,0.00024483,2,"2024-08-15T07:50:39.662",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977466,1723708239671,-1707.90654582,0.00024483,2,"2024-08-15T07:50:39.671",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977467,1723708239687,-482.08291296,0.00024483,2,"2024-08-15T07:50:39.687",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977468,1723708239701,-374.84641266,0.00024483,2,"2024-08-15T07:50:39.701",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977469,1723708239713,-42.01904666,0.00024483,2,"2024-08-15T07:50:39.713",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977470,1723708239722,-889.98095334,0.00024483,2,"2024-08-15T07:50:39.722",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977471,1723708239773,-151.184,0.00024044,2,"2024-08-15T07:50:39.773",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977472,1723708239783,-150.0,0.00024044,2,"2024-08-15T07:50:39.783",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977473,1723708239792,-1561.28613196,0.00024483,2,"2024-08-15T07:50:39.792",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977474,1723708239802,-2295.6792525,0.00024483,2,"2024-08-15T07:50:39.802",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977475,1723708239811,-2140.0914196,0.00024483,2,"2024-08-15T07:50:39.811",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977476,1723708239821,-500.0,0.00024488,7,"2024-08-15T07:50:39.821",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977477,1723708239830,-874.6,0.00024488,7,"2024-08-15T07:50:39.830",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977479,1723708239839,-500.0,0.00024488,7,"2024-08-15T07:50:39.839",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977481,1723708239848,-152.32,0.00024489,2,"2024-08-15T07:50:39.848",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977483,1723708239857,-500.0,0.00024489,7,"2024-08-15T07:50:39.857",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977485,1723708239867,-500.0,0.00024489,7,"2024-08-15T07:50:39.867",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977486,1723708239876,-500.0,0.00024489,7,"2024-08-15T07:50:39.876",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977488,1723708239886,-3140.34,0.00024489,7,"2024-08-15T07:50:39.886",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977490,1723708239895,-1575.52,0.00024489,7,"2024-08-15T07:50:39.895",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977492,1723708239905,-500.0,0.00024489,7,"2024-08-15T07:50:39.905",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977494,1723708239914,-798.79,0.00024489,7,"2024-08-15T07:50:39.914",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977496,1723708239924,-500.0,0.00024489,7,"2024-08-15T07:50:39.924",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977498,1723708239933,-500.0,0.00024489,7,"2024-08-15T07:50:39.933",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977500,1723708239943,-500.0,0.00024489,7,"2024-08-15T07:50:39.943",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977502,1723708239952,-152.32,0.0002449,2,"2024-08-15T07:50:39.952",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977504,1723708239962,-152.32,0.0002449,2,"2024-08-15T07:50:39.962",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977506,1723708239972,-1697.6782614,0.0002449,7,"2024-08-15T07:50:39.972",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977508,1723708239982,-152.32,0.0002449,2,"2024-08-15T07:50:39.982",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977510,1723708239992,-152.32,0.0002449,2,"2024-08-15T07:50:39.992",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977512,1723708240002,-152.32,0.0002449,2,"2024-08-15T07:50:40.002",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977514,1723708240012,-152.32,0.0002449,2,"2024-08-15T07:50:40.012",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977516,1723708240021,-152.32,0.0002449,2,"2024-08-15T07:50:40.021",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977518,1723708240039,-152.32,0.0002449,2,"2024-08-15T07:50:40.039",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977520,1723708240055,-152.32,0.0002449,2,"2024-08-15T07:50:40.055",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977521,1723708240065,-152.32,0.0002449,2,"2024-08-15T07:50:40.065",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977523,1723708240075,-152.32,0.0002449,2,"2024-08-15T07:50:40.075",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977525,1723708240085,-152.32,0.0002449,2,"2024-08-15T07:50:40.085",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977527,1723708240094,-152.32,0.0002449,2,"2024-08-15T07:50:40.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977529,1723708240104,-152.32,0.0002449,2,"2024-08-15T07:50:40.104",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977531,1723708240114,-152.32,0.0002449,2,"2024-08-15T07:50:40.114",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977533,1723708240124,-152.32,0.0002449,2,"2024-08-15T07:50:40.124",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977535,1723708240133,-152.32,0.0002449,2,"2024-08-15T07:50:40.133",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977537,1723708240142,-152.32,0.0002449,2,"2024-08-15T07:50:40.142",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977539,1723708240152,-152.32,0.0002449,2,"2024-08-15T07:50:40.152",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977541,1723708240161,-152.32,0.0002449,2,"2024-08-15T07:50:40.161",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977543,1723708240170,-152.32,0.0002449,2,"2024-08-15T07:50:40.170",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977544,1723708240180,-10136.06381688,0.00024497,2,"2024-08-15T07:50:40.180",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977547,1723708240191,-500.0,0.00024498,7,"2024-08-15T07:50:40.191",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977549,1723708240200,-500.0,0.00024498,7,"2024-08-15T07:50:40.200",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977550,1723708240209,-500.0,0.00024498,7,"2024-08-15T07:50:40.209",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977552,1723708240219,-500.0,0.00024498,7,"2024-08-15T07:50:40.219",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977554,1723708240229,-500.0,0.00024498,7,"2024-08-15T07:50:40.229",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977556,1723708240239,-500.0,0.00024498,7,"2024-08-15T07:50:40.239",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977558,1723708240249,-352.94647632,0.00024498,7,"2024-08-15T07:50:40.249",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977560,1723708240260,-500.0,0.00024498,7,"2024-08-15T07:50:40.260",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977562,1723708240270,-3140.34,0.00024498,7,"2024-08-15T07:50:40.270",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977564,1723708240279,-500.0,0.00024498,7,"2024-08-15T07:50:40.279",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977566,1723708240289,-1575.52,0.00024498,7,"2024-08-15T07:50:40.289",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977567,1723708240298,-500.0,0.00024498,7,"2024-08-15T07:50:40.298",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977568,1723708240308,-500.0,0.00024498,7,"2024-08-15T07:50:40.308",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977569,1723708240317,-798.79,0.00024498,7,"2024-08-15T07:50:40.317",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977570,1723708240326,-500.0,0.00024498,7,"2024-08-15T07:50:40.326",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977571,1723708240335,-475.84227559,0.00024498,7,"2024-08-15T07:50:40.335",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977572,1723708240345,-500.0,0.00024498,7,"2024-08-15T07:50:40.345",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977573,1723708240354,-1181.2,0.00024498,2,"2024-08-15T07:50:40.354",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977574,1723708240363,-22784.70615552,0.00024499,8,"2024-08-15T07:50:40.363",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977575,1723708240373,-500.0,0.00024499,7,"2024-08-15T07:50:40.373",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977576,1723708240382,-500.0,0.00024499,7,"2024-08-15T07:50:40.382",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977577,1723708240391,-500.0,0.00024499,7,"2024-08-15T07:50:40.391",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977578,1723708240401,-500.0,0.00024499,7,"2024-08-15T07:50:40.401",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977579,1723708240411,-500.0,0.00024499,7,"2024-08-15T07:50:40.411",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977580,1723708240420,-500.0,0.00024499,7,"2024-08-15T07:50:40.420",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977581,1723708240429,-500.0,0.00024499,7,"2024-08-15T07:50:40.429",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977582,1723708240439,-500.0,0.00024499,7,"2024-08-15T07:50:40.439",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977583,1723708240449,-222.85747059,0.00024499,7,"2024-08-15T07:50:40.449",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977584,1723708240459,-500.0,0.00024499,7,"2024-08-15T07:50:40.459",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977585,1723708240468,-500.0,0.00024499,7,"2024-08-15T07:50:40.468",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977586,1723708240477,-487.39099433,0.00024499,7,"2024-08-15T07:50:40.477",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977587,1723708240487,-500.0,0.00024499,7,"2024-08-15T07:50:40.487",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977588,1723708240496,-500.0,0.00024499,7,"2024-08-15T07:50:40.496",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977589,1723708240506,-500.0,0.00024499,7,"2024-08-15T07:50:40.506",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977590,1723708240515,-500.0,0.00024499,7,"2024-08-15T07:50:40.515",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977591,1723708240525,-500.0,0.00024499,7,"2024-08-15T07:50:40.525",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977592,1723708240541,-500.0,0.00024499,7,"2024-08-15T07:50:40.541",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977593,1723708240551,-500.0,0.00024499,7,"2024-08-15T07:50:40.551",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977594,1723708240560,-500.0,0.00024499,7,"2024-08-15T07:50:40.560",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977595,1723708240569,-500.0,0.00024499,7,"2024-08-15T07:50:40.569",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977596,1723708240582,-500.0,0.00024499,7,"2024-08-15T07:50:40.582",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977597,1723708240591,-500.0,0.00024499,7,"2024-08-15T07:50:40.591",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977598,1723708240601,-500.0,0.00024499,7,"2024-08-15T07:50:40.601",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977599,1723708240611,-500.0,0.00024499,7,"2024-08-15T07:50:40.611",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977600,1723708240621,-500.0,0.00024499,7,"2024-08-15T07:50:40.621",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977601,1723708240631,-500.0,0.00024499,7,"2024-08-15T07:50:40.631",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977602,1723708240640,-500.0,0.00024499,7,"2024-08-15T07:50:40.640",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977603,1723708240649,-498.12922683,0.00024499,7,"2024-08-15T07:50:40.649",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977604,1723708240658,-500.0,0.00024499,7,"2024-08-15T07:50:40.658",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977605,1723708240667,-500.0,0.00024499,7,"2024-08-15T07:50:40.667",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977606,1723708240677,-644.14,0.00024499,7,"2024-08-15T07:50:40.677",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977607,1723708240687,-500.0,0.00024499,7,"2024-08-15T07:50:40.687",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977608,1723708240696,-500.0,0.00024499,7,"2024-08-15T07:50:40.696",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977609,1723708240705,-500.0,0.00024499,7,"2024-08-15T07:50:40.705",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977610,1723708240715,-500.0,0.00024499,7,"2024-08-15T07:50:40.715",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977611,1723708240724,-500.0,0.00024499,7,"2024-08-15T07:50:40.724",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977612,1723708240733,-500.0,0.00024499,7,"2024-08-15T07:50:40.733",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977613,1723708240743,-500.0,0.00024499,7,"2024-08-15T07:50:40.743",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977614,1723708240753,-500.0,0.00024499,7,"2024-08-15T07:50:40.753",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977615,1723708240762,-500.0,0.00024499,7,"2024-08-15T07:50:40.762",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977616,1723708240772,-500.0,0.00024499,7,"2024-08-15T07:50:40.772",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977617,1723708240787,-500.0,0.00024499,7,"2024-08-15T07:50:40.787",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977618,1723708240795,-500.0,0.00024499,7,"2024-08-15T07:50:40.795",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977619,1723708240805,-500.0,0.00024499,7,"2024-08-15T07:50:40.805",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977620,1723708240814,-500.0,0.00024499,7,"2024-08-15T07:50:40.814",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977621,1723708240825,-500.0,0.00024499,7,"2024-08-15T07:50:40.825",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977622,1723708240834,-500.0,0.00024499,7,"2024-08-15T07:50:40.834",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977623,1723708240844,-422.75007893,0.00024499,7,"2024-08-15T07:50:40.844",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977624,1723708240853,-500.0,0.00024499,7,"2024-08-15T07:50:40.853",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977625,1723708240863,-500.0,0.00024499,7,"2024-08-15T07:50:40.863",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977626,1723708240872,-500.0,0.00024499,7,"2024-08-15T07:50:40.872",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977627,1723708240882,-500.0,0.00024499,7,"2024-08-15T07:50:40.882",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977628,1723708240892,-500.0,0.00024499,7,"2024-08-15T07:50:40.892",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977629,1723708240901,-500.0,0.00024499,7,"2024-08-15T07:50:40.901",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977630,1723708240910,-500.0,0.00024499,7,"2024-08-15T07:50:40.910",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977631,1723708240920,-500.0,0.00024499,7,"2024-08-15T07:50:40.920",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977632,1723708240929,-500.0,0.00024499,7,"2024-08-15T07:50:40.929",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977633,1723708240939,-643.44777574,0.00024499,7,"2024-08-15T07:50:40.939",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977634,1723708240949,-500.0,0.00024499,7,"2024-08-15T07:50:40.949",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977635,1723708240959,-169.07438256,0.00024499,7,"2024-08-15T07:50:40.959",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977636,1723708240969,-3140.34,0.00024499,7,"2024-08-15T07:50:40.969",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977637,1723708240977,-3140.34,0.00024499,7,"2024-08-15T07:50:40.977",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977638,1723708240988,-3140.34,0.00024499,7,"2024-08-15T07:50:40.988",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977639,1723708240997,-3140.34,0.00024499,7,"2024-08-15T07:50:40.997",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977640,1723708241007,-3140.34,0.00024499,7,"2024-08-15T07:50:41.007",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977641,1723708241016,-3140.34,0.00024499,7,"2024-08-15T07:50:41.016",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977642,1723708241026,-3140.34,0.00024499,7,"2024-08-15T07:50:41.026",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977643,1723708241039,-3140.34,0.00024499,7,"2024-08-15T07:50:41.039",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977644,1723708241049,-3140.34,0.00024499,7,"2024-08-15T07:50:41.049",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977645,1723708241058,-3140.34,0.00024499,7,"2024-08-15T07:50:41.058",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977646,1723708241068,-3140.34,0.00024499,7,"2024-08-15T07:50:41.068",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977647,1723708241077,-3140.34,0.00024499,7,"2024-08-15T07:50:41.077",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977648,1723708241086,-3140.34,0.00024499,7,"2024-08-15T07:50:41.086",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977649,1723708241096,-3140.34,0.00024499,7,"2024-08-15T07:50:41.096",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977650,1723708241106,-3140.34,0.00024499,7,"2024-08-15T07:50:41.106",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977651,1723708241115,-3140.34,0.00024499,7,"2024-08-15T07:50:41.115",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977652,1723708241125,-3140.34,0.00024499,7,"2024-08-15T07:50:41.125",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977653,1723708241137,-3140.34,0.00024499,7,"2024-08-15T07:50:41.137",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977654,1723708241147,-3140.34,0.00024499,7,"2024-08-15T07:50:41.147",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977655,1723708241156,-500.0,0.00024499,7,"2024-08-15T07:50:41.156",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977656,1723708241166,-500.0,0.00024499,7,"2024-08-15T07:50:41.166",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977657,1723708241175,-500.0,0.00024499,7,"2024-08-15T07:50:41.175",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977658,1723708241185,-500.0,0.00024499,7,"2024-08-15T07:50:41.185",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977659,1723708241195,-389.11367866,0.00024499,7,"2024-08-15T07:50:41.195",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977660,1723708241204,-619.18105113,0.00024499,7,"2024-08-15T07:50:41.204",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977661,1723708241213,-1575.52,0.00024499,7,"2024-08-15T07:50:41.213",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977662,1723708241223,-1575.52,0.00024499,7,"2024-08-15T07:50:41.223",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977663,1723708241233,-1575.52,0.00024499,7,"2024-08-15T07:50:41.233",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977664,1723708241243,-1575.52,0.00024499,7,"2024-08-15T07:50:41.243",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977665,1723708241254,-1575.52,0.00024499,7,"2024-08-15T07:50:41.254",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977666,1723708241265,-1575.52,0.00024499,7,"2024-08-15T07:50:41.265",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977667,1723708241275,-1575.52,0.00024499,7,"2024-08-15T07:50:41.275",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977668,1723708241285,-1575.52,0.00024499,7,"2024-08-15T07:50:41.285",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977669,1723708241294,-1575.52,0.00024499,7,"2024-08-15T07:50:41.294",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977670,1723708241303,-1575.52,0.00024499,7,"2024-08-15T07:50:41.303",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977671,1723708241312,-1575.52,0.00024499,7,"2024-08-15T07:50:41.312",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977672,1723708241322,-1575.52,0.00024499,7,"2024-08-15T07:50:41.322",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977673,1723708241331,-1575.52,0.00024499,7,"2024-08-15T07:50:41.331",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977674,1723708241341,-1575.52,0.00024499,7,"2024-08-15T07:50:41.341",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977675,1723708241351,-1575.52,0.00024499,7,"2024-08-15T07:50:41.351",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977676,1723708241361,-210.94045466,0.00024499,7,"2024-08-15T07:50:41.361",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977677,1723708241375,-1364.57954534,0.00024499,7,"2024-08-15T07:50:41.375",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977678,1723708241385,-1575.52,0.00024499,7,"2024-08-15T07:50:41.385",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977679,1723708241393,-1575.52,0.00024499,7,"2024-08-15T07:50:41.393",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977680,1723708241403,-1575.53116114,0.00024499,7,"2024-08-15T07:50:41.403",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977681,1723708241412,-500.0,0.00024499,7,"2024-08-15T07:50:41.412",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977682,1723708241421,-485.1788173,0.00024499,7,"2024-08-15T07:50:41.421",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977683,1723708241432,-500.0,0.00024499,7,"2024-08-15T07:50:41.432",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977684,1723708241443,-500.0,0.00024499,7,"2024-08-15T07:50:41.443",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977685,1723708241454,-500.0,0.00024499,7,"2024-08-15T07:50:41.454",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977686,1723708241465,-500.0,0.00024499,7,"2024-08-15T07:50:41.465",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977687,1723708241475,-500.0,0.00024499,7,"2024-08-15T07:50:41.475",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977688,1723708241485,-500.0,0.00024499,7,"2024-08-15T07:50:41.485",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977689,1723708241495,-500.0,0.00024499,7,"2024-08-15T07:50:41.495",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977690,1723708241504,-500.0,0.00024499,7,"2024-08-15T07:50:41.504",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977691,1723708241516,-500.0,0.00024499,7,"2024-08-15T07:50:41.516",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977692,1723708241526,-377.99038065,0.00024499,7,"2024-08-15T07:50:41.526",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977693,1723708241541,-874.6,0.00024499,7,"2024-08-15T07:50:41.541",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977694,1723708241550,-874.6,0.00024499,7,"2024-08-15T07:50:41.550",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977695,1723708241560,-874.6,0.00024499,7,"2024-08-15T07:50:41.560",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977696,1723708241570,-874.6,0.00024499,7,"2024-08-15T07:50:41.570",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977697,1723708241580,-874.6,0.00024499,7,"2024-08-15T07:50:41.580",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977698,1723708241590,-874.6,0.00024499,7,"2024-08-15T07:50:41.590",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977699,1723708241599,-874.6,0.00024499,7,"2024-08-15T07:50:41.599",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977700,1723708241610,-874.6,0.00024499,7,"2024-08-15T07:50:41.610",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977701,1723708241620,-874.6,0.00024499,7,"2024-08-15T07:50:41.620",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977702,1723708241629,-798.79,0.00024499,7,"2024-08-15T07:50:41.629",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977703,1723708241638,-874.6,0.00024499,7,"2024-08-15T07:50:41.638",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977704,1723708241648,-798.79,0.00024499,7,"2024-08-15T07:50:41.648",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977705,1723708241657,-874.6,0.00024499,7,"2024-08-15T07:50:41.657",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977706,1723708241666,-798.79,0.00024499,7,"2024-08-15T07:50:41.666",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977707,1723708241675,-874.6,0.00024499,7,"2024-08-15T07:50:41.675",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977708,1723708241684,-798.79,0.00024499,7,"2024-08-15T07:50:41.684",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977709,1723708241694,-874.6,0.00024499,7,"2024-08-15T07:50:41.694",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977710,1723708241703,-798.79,0.00024499,7,"2024-08-15T07:50:41.703",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977711,1723708241713,-874.6,0.00024499,7,"2024-08-15T07:50:41.713",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977712,1723708241722,-874.6,0.00024499,7,"2024-08-15T07:50:41.722",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977713,1723708241731,-798.79,0.00024499,7,"2024-08-15T07:50:41.731",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977714,1723708241739,-874.6,0.00024499,7,"2024-08-15T07:50:41.739",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977715,1723708241748,-798.79,0.00024499,7,"2024-08-15T07:50:41.748",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977716,1723708241758,-874.6,0.00024499,7,"2024-08-15T07:50:41.758",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977717,1723708241767,-798.79,0.00024499,7,"2024-08-15T07:50:41.767",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977718,1723708241776,-874.6,0.00024499,7,"2024-08-15T07:50:41.776",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977719,1723708241788,-874.6228763,0.00024499,7,"2024-08-15T07:50:41.788",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977720,1723708241798,-798.79,0.00024499,7,"2024-08-15T07:50:41.798",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977721,1723708241807,-798.79,0.00024499,7,"2024-08-15T07:50:41.807",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977722,1723708241933,-798.79,0.00024499,7,"2024-08-15T07:50:41.933",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977723,1723708241945,-798.79,0.00024499,7,"2024-08-15T07:50:41.945",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977724,1723708241954,-798.79,0.00024499,7,"2024-08-15T07:50:41.954",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977725,1723708241965,-798.79,0.00024499,7,"2024-08-15T07:50:41.965",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977726,1723708241976,-798.79,0.00024499,7,"2024-08-15T07:50:41.976",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977727,1723708241985,-798.79,0.00024499,7,"2024-08-15T07:50:41.985",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977728,1723708241994,-798.79,0.00024499,7,"2024-08-15T07:50:41.994",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977729,1723708242003,-798.79,0.00024499,7,"2024-08-15T07:50:42.003",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977730,1723708242012,-798.9297243,0.00024499,7,"2024-08-15T07:50:42.012",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977731,1723708242022,-500.0,0.00024499,7,"2024-08-15T07:50:42.022",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977732,1723708242032,-500.0,0.00024499,7,"2024-08-15T07:50:42.032",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977733,1723708242042,-500.0,0.00024499,7,"2024-08-15T07:50:42.042",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977734,1723708242052,-284.47391474,0.00024499,7,"2024-08-15T07:50:42.052",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977735,1723708242062,-500.0,0.00024499,7,"2024-08-15T07:50:42.062",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977736,1723708242073,-500.0,0.00024499,7,"2024-08-15T07:50:42.073",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977737,1723708242083,-616.07718958,0.00024499,7,"2024-08-15T07:50:42.083",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977738,1723708242094,-425.31144758,0.00024499,7,"2024-08-15T07:50:42.094",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977739,1723708242104,-1181.2,0.00024499,2,"2024-08-15T07:50:42.104",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977740,1723708242112,-1181.2,0.00024499,2,"2024-08-15T07:50:42.112",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977741,1723708242121,-1181.2,0.00024499,2,"2024-08-15T07:50:42.121",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977742,1723708242131,-1181.2,0.00024499,2,"2024-08-15T07:50:42.131",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977743,1723708242139,-1181.2,0.00024499,2,"2024-08-15T07:50:42.139",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977744,1723708242149,-1181.2,0.00024499,2,"2024-08-15T07:50:42.149",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977745,1723708242158,-1181.2,0.00024499,2,"2024-08-15T07:50:42.158",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977746,1723708242167,-558.1274007,0.00024499,2,"2024-08-15T07:50:42.167",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977747,1723708242179,-623.0725993,0.00024499,2,"2024-08-15T07:50:42.179",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977748,1723708242188,-1181.2,0.00024499,2,"2024-08-15T07:50:42.188",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977750,1723708242197,-1181.2,0.00024499,2,"2024-08-15T07:50:42.197",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977751,1723708242206,-1181.2,0.00024499,2,"2024-08-15T07:50:42.206",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977753,1723708242215,-1181.2,0.00024499,2,"2024-08-15T07:50:42.215",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977755,1723708242224,-1181.2,0.00024499,2,"2024-08-15T07:50:42.224",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977757,1723708242233,-1181.2,0.00024499,2,"2024-08-15T07:50:42.233",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977759,1723708242243,-1181.2,0.00024499,2,"2024-08-15T07:50:42.243",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977761,1723708242252,-1181.2,0.00024499,2,"2024-08-15T07:50:42.252",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977763,1723708242260,-1181.2,0.00024499,2,"2024-08-15T07:50:42.260",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977764,1723708242270,-1181.2,0.00024499,2,"2024-08-15T07:50:42.270",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977765,1723708242280,-1181.29279446,0.00024499,2,"2024-08-15T07:50:42.280",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977766,1723708242289,-14736.61348044,0.000245,11,"2024-08-15T07:50:42.289",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977770,1723708243342,-635.20510333,0.000245,11,"2024-08-15T07:50:43.342",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977771,1723708243356,-688.15196471,0.000245,11,"2024-08-15T07:50:43.356",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977773,1723708243368,-10400.0,0.000245,11,"2024-08-15T07:50:43.368",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977776,1723708243379,-857.69234347,0.000245,11,"2024-08-15T07:50:43.379",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977778,1723708243390,-3403.92436493,0.000245,11,"2024-08-15T07:50:43.390",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977780,1723708243401,-573.37954002,0.000245,11,"2024-08-15T07:50:43.401",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977782,1723708243450,-469.092,0.000245,11,"2024-08-15T07:50:43.450",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977783,1723708243461,-312.60966571,0.000245,11,"2024-08-15T07:50:43.461",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977784,1723708243479,-347.3176224,0.000245,11,"2024-08-15T07:50:43.479",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977785,1723708243490,-581.5947895,0.000245,11,"2024-08-15T07:50:43.490",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977786,1723708243559,-462.00385733,0.00024383,7,"2024-08-15T07:50:43.559",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977787,1723708243570,-37.99614267,0.00024383,7,"2024-08-15T07:50:43.570",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977788,1723708243582,-500.0,0.00024383,7,"2024-08-15T07:50:43.582",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977789,1723708243591,-500.0,0.00024459,7,"2024-08-15T07:50:43.591",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977790,1723708243600,-42.28819801,0.0002447,7,"2024-08-15T07:50:43.600",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977791,1723708243704,-457.71180199,0.0002447,7,"2024-08-15T07:50:43.704",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977792,1723708243714,-500.0,0.00024498,7,"2024-08-15T07:50:43.714",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977793,1723708243723,-500.0,0.00024499,7,"2024-08-15T07:50:43.723",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977794,1723708243733,-2758.5305553,0.000245,11,"2024-08-15T07:50:43.733",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977795,1723708243744,-5799.23736681,0.000245,11,"2024-08-15T07:50:43.744",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977817,1723708245569,-500.0,0.00024499,7,"2024-08-15T07:50:45.569",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977818,1723708245580,-500.0,0.00024499,7,"2024-08-15T07:50:45.580",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977819,1723708245589,-378.3,0.00024499,7,"2024-08-15T07:50:45.589",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977820,1723708245598,-135047.45706319,0.000245,11,"2024-08-15T07:50:45.598",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977821,1723708245783,-285.49170606,0.000245,11,"2024-08-15T07:50:45.783",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977822,1723708245796,-5216.25503422,0.000245,11,"2024-08-15T07:50:45.796",0.0003066,12.46,0.9705743945761302,1999595865.1199605]
[334977859,1723709336643,5000.0,0.00012613,2,"2024-08-15T08:08:56.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977885,1723709431638,-155.0,0.00013052,2,"2024-08-15T08:10:31.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977887,1723709431647,-328.27252306,0.00013698,2,"2024-08-15T08:10:31.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977889,1723709431656,-179.73,0.00013699,2,"2024-08-15T08:10:31.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977891,1723709431665,-159.47,0.00013973,2,"2024-08-15T08:10:31.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977893,1723709431675,-493.63885733,0.00014398,2,"2024-08-15T08:10:31.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977894,1723709431685,-155.17072618,0.00014398,2,"2024-08-15T08:10:31.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977895,1723709431694,-524.99967728,0.00014398,2,"2024-08-15T08:10:31.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977896,1723709431703,-166.39780491,0.00014509,2,"2024-08-15T08:10:31.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977897,1723709431712,-794.0,0.00017214,2,"2024-08-15T08:10:31.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977898,1723709431722,-300.0,0.00017533,2,"2024-08-15T08:10:31.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977899,1723709431731,-7605.52,0.00019726,2,"2024-08-15T08:10:31.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977900,1723709431741,-152.22,0.00020499,2,"2024-08-15T08:10:31.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977901,1723709431751,-150.0,0.00021285,2,"2024-08-15T08:10:31.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977902,1723709431760,-5159.03,0.00021286,2,"2024-08-15T08:10:31.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977903,1723709431770,-1517.42,0.00021286,2,"2024-08-15T08:10:31.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977904,1723709431780,-150.0,0.00022153,2,"2024-08-15T08:10:31.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977905,1723709431789,-200.0,0.00022509,2,"2024-08-15T08:10:31.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977906,1723709431799,-995.67,0.00022569,2,"2024-08-15T08:10:31.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977907,1723709431810,-2244.36,0.00022657,2,"2024-08-15T08:10:31.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977908,1723709431819,-187.14,0.00022657,2,"2024-08-15T08:10:31.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977909,1723709431828,-169.61,0.00022796,2,"2024-08-15T08:10:31.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977910,1723709431838,-5733.55434096,0.00022959,2,"2024-08-15T08:10:31.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977911,1723709431850,-495.74,0.00022959,2,"2024-08-15T08:10:31.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977912,1723709431861,-13919.72565904,0.00022959,2,"2024-08-15T08:10:31.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977913,1723709431870,-170.56207178,0.00023,2,"2024-08-15T08:10:31.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977914,1723709431890,-499.29,0.00023,2,"2024-08-15T08:10:31.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977915,1723709431905,-1612.7618072,0.00023,2,"2024-08-15T08:10:31.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977970,1723709437827,-458.77715512,0.00018075,2,"2024-08-15T08:10:37.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977972,1723709437840,-335.22284488,0.00018075,2,"2024-08-15T08:10:37.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977974,1723709437849,-198.29109433,0.00023,2,"2024-08-15T08:10:37.849",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977976,1723709437985,-10246.30379966,0.00023,2,"2024-08-15T08:10:37.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977977,1723709437997,-1792.855,0.00023,2,"2024-08-15T08:10:37.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977978,1723709438144,-4121.53417137,0.00023,2,"2024-08-15T08:10:38.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977979,1723709438153,-1088.22015202,0.00023,2,"2024-08-15T08:10:38.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977980,1723709438164,-1939.19935657,0.00023,2,"2024-08-15T08:10:38.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977989,1723709439666,-2413.23049141,0.00023,2,"2024-08-15T08:10:39.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977990,1723709439676,-50.58085859,0.00023,2,"2024-08-15T08:10:39.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977991,1723709439773,-149.41914141,0.00023,2,"2024-08-15T08:10:39.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977992,1723709439783,-407.9619462,0.0002319,2,"2024-08-15T08:10:39.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977993,1723709439794,-177.4980538,0.0002319,2,"2024-08-15T08:10:39.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977994,1723709439803,-211.94745433,0.000233,2,"2024-08-15T08:10:39.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977995,1723709439813,-2788.05254567,0.000233,2,"2024-08-15T08:10:39.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977996,1723709439823,-174.81,0.00023326,2,"2024-08-15T08:10:39.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977997,1723709439832,-2958.02,0.00023553,2,"2024-08-15T08:10:39.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977998,1723709439841,-152.22,0.00023571,2,"2024-08-15T08:10:39.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334977999,1723709439850,-2500.41,0.00023663,2,"2024-08-15T08:10:39.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978000,1723709439859,-150.0,0.00023781,2,"2024-08-15T08:10:39.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978001,1723709439869,-791.0,0.00023814,2,"2024-08-15T08:10:39.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978002,1723709439878,-22889.22208444,0.0002384,2,"2024-08-15T08:10:39.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978003,1723709439888,-2500.41,0.00023848,2,"2024-08-15T08:10:39.888",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978004,1723709439897,-11559.20478195,0.000239,2,"2024-08-15T08:10:39.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978005,1723709439907,-2127.81817952,0.00023924,2,"2024-08-15T08:10:39.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978006,1723709439983,-375.73182048,0.00023924,2,"2024-08-15T08:10:39.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978007,1723709439992,-151.76,0.00023978,2,"2024-08-15T08:10:39.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978008,1723709440001,-142.87817952,0.00023978,2,"2024-08-15T08:10:40.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978009,1723709440012,-8.88182048,0.00023978,2,"2024-08-15T08:10:40.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978010,1723709440021,-151.76,0.00023978,2,"2024-08-15T08:10:40.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978011,1723709440030,-151.76,0.00023978,2,"2024-08-15T08:10:40.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978012,1723709440040,-151.76,0.00023978,2,"2024-08-15T08:10:40.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978014,1723709440049,-151.76,0.00023978,2,"2024-08-15T08:10:40.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978015,1723709440058,-151.76,0.00023978,2,"2024-08-15T08:10:40.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978016,1723709440067,-151.76,0.00023978,2,"2024-08-15T08:10:40.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978017,1723709440077,-151.76,0.00023978,2,"2024-08-15T08:10:40.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978018,1723709440086,-151.76,0.00023978,2,"2024-08-15T08:10:40.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978019,1723709440095,-151.76,0.00023978,2,"2024-08-15T08:10:40.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978021,1723709440105,-151.76,0.00023978,2,"2024-08-15T08:10:40.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978023,1723709440114,-23473.51817953,0.00023988,4,"2024-08-15T08:10:40.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978025,1723709440126,-4408.32628313,0.00023988,4,"2024-08-15T08:10:40.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978026,1723709440134,-347.388,0.00024,4,"2024-08-15T08:10:40.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978028,1723709440144,-347.388,0.00024,4,"2024-08-15T08:10:40.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978030,1723709440153,-3.39771687,0.00024,4,"2024-08-15T08:10:40.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978032,1723709440164,-343.99028313,0.00024,4,"2024-08-15T08:10:40.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978034,1723709440173,-347.388,0.00024,4,"2024-08-15T08:10:40.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978035,1723709440183,-347.388,0.00024,4,"2024-08-15T08:10:40.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978037,1723709440192,-122.92371687,0.00024004,2,"2024-08-15T08:10:40.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978058,1723709442725,-932.77778032,0.00023326,2,"2024-08-15T08:10:42.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978066,1723709443509,-2967.82195014,0.00023326,2,"2024-08-15T08:10:43.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978069,1723709443523,-436.1025,0.00023326,2,"2024-08-15T08:10:43.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978072,1723709443536,-2655.73734435,0.00023326,2,"2024-08-15T08:10:43.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978075,1723709443550,-295.53845441,0.00023326,2,"2024-08-15T08:10:43.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978312,1723709445871,-9305.11144312,0.00023326,2,"2024-08-15T08:10:45.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978484,1723710412717,5000.0,0.00012613,2,"2024-08-15T08:26:52.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978485,1723710485212,121979.59582412,0.00011,2,"2024-08-15T08:28:05.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978489,1723710559671,2386.36839346,0.00012938,2,"2024-08-15T08:29:19.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978511,1723710631869,-155.0,0.00013001,2,"2024-08-15T08:30:31.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978512,1723710631880,-243.12714442,0.00013042,2,"2024-08-15T08:30:31.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978513,1723710631890,-569.0,0.00013085,2,"2024-08-15T08:30:31.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978514,1723710631900,-155.0,0.00013086,2,"2024-08-15T08:30:31.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978515,1723710631910,-393.96205798,0.00013086,2,"2024-08-15T08:30:31.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978516,1723710631922,-195.83952771,0.00013086,2,"2024-08-15T08:30:31.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978517,1723710631932,-536.3843632,0.00013086,2,"2024-08-15T08:30:31.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978518,1723710631943,-334.64869935,0.000131,2,"2024-08-15T08:30:31.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978519,1723710631953,-155.0,0.00013292,2,"2024-08-15T08:30:31.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978520,1723710631964,-370.75591567,0.00013333,2,"2024-08-15T08:30:31.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978521,1723710631974,-2292.58671897,0.00013333,2,"2024-08-15T08:30:31.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978522,1723710631983,-370.75591567,0.00013333,2,"2024-08-15T08:30:31.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978523,1723710631993,-179.4623719,0.00013391,2,"2024-08-15T08:30:31.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978524,1723710632003,-155.0,0.00013686,2,"2024-08-15T08:30:32.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978525,1723710632013,-211.03413449,0.00013688,2,"2024-08-15T08:30:32.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978526,1723710632022,-155.13652549,0.00013688,2,"2024-08-15T08:30:32.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978527,1723710632031,-439.2648604,0.00013688,2,"2024-08-15T08:30:32.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978528,1723710632040,-439.2648604,0.00013698,2,"2024-08-15T08:30:32.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978529,1723710632050,-179.73,0.00013699,2,"2024-08-15T08:30:32.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978530,1723710632059,-316.83560636,0.0001385,2,"2024-08-15T08:30:32.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978531,1723710632068,-248.95855497,0.00013851,2,"2024-08-15T08:30:32.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978532,1723710632077,-522.80021426,0.00013851,2,"2024-08-15T08:30:32.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978533,1723710632087,-427.12194525,0.00013851,2,"2024-08-15T08:30:32.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978534,1723710632096,-155.0,0.00013851,2,"2024-08-15T08:30:32.096",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978535,1723710632106,-235.60557884,0.00013861,2,"2024-08-15T08:30:32.106",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978536,1723710632118,-454.48746689,0.0001387,2,"2024-08-15T08:30:32.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978537,1723710632127,-169.54763546,0.00013971,2,"2024-08-15T08:30:32.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978538,1723710632137,-330.89872604,0.00013971,2,"2024-08-15T08:30:32.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978539,1723710632147,-156.82,0.00013973,2,"2024-08-15T08:30:32.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978541,1723710632157,-159.78,0.00013973,2,"2024-08-15T08:30:32.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978543,1723710632166,-271.11301363,0.00014245,2,"2024-08-15T08:30:32.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978545,1723710632176,-158.64164025,0.00014245,2,"2024-08-15T08:30:32.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978547,1723710632185,-531.26864504,0.00014398,2,"2024-08-15T08:30:32.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978549,1723710632197,-284.557277,0.00014398,2,"2024-08-15T08:30:32.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978551,1723710632207,-526.89163581,0.00014509,2,"2024-08-15T08:30:32.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978553,1723710632216,-155.12374462,0.00014681,2,"2024-08-15T08:30:32.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978555,1723710632225,-5000.0,0.00014681,2,"2024-08-15T08:30:32.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978557,1723710632235,-993.14078294,0.00014681,2,"2024-08-15T08:30:32.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978558,1723710632245,-155.08848274,0.00014681,2,"2024-08-15T08:30:32.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978559,1723710632255,-155.0,0.00014753,2,"2024-08-15T08:30:32.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978560,1723710632265,-995.82,0.00015,2,"2024-08-15T08:30:32.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978561,1723710632274,-32311.41201852,0.00015,2,"2024-08-15T08:30:32.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978562,1723710632295,-2757.28875659,0.00015,2,"2024-08-15T08:30:32.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978563,1723710632320,-791.24822385,0.00015,2,"2024-08-15T08:30:32.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978564,1723710632332,-450.0,0.00015,2,"2024-08-15T08:30:32.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978565,1723710632345,-2977.63233919,0.00015,2,"2024-08-15T08:30:32.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978566,1723710632356,-1017.04312744,0.00015,2,"2024-08-15T08:30:32.356",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978567,1723710632367,-1001.55012815,0.00015,2,"2024-08-15T08:30:32.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978568,1723710632379,-1007.07587274,0.00015,2,"2024-08-15T08:30:32.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978569,1723710632396,-715.77999834,0.00015,2,"2024-08-15T08:30:32.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978570,1723710632407,-2328.52163795,0.00015,2,"2024-08-15T08:30:32.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978572,1723710638044,-166.39780491,0.00013086,2,"2024-08-15T08:30:38.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978573,1723710638054,-1842.52865981,0.00013291,2,"2024-08-15T08:30:38.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978574,1723710638066,-516.64041877,0.00013291,2,"2024-08-15T08:30:38.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978575,1723710638077,-415.01059966,0.00013971,2,"2024-08-15T08:30:38.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978576,1723710638087,-546.93040052,0.00014753,2,"2024-08-15T08:30:38.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978577,1723710638097,-163.38074047,0.00014925,30,"2024-08-15T08:30:38.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978578,1723710638110,-36.61925953,0.00014925,30,"2024-08-15T08:30:38.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978579,1723710638119,-200.0,0.00014925,30,"2024-08-15T08:30:38.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978580,1723710638128,-200.0,0.00014925,30,"2024-08-15T08:30:38.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978581,1723710638137,-200.0,0.00014925,30,"2024-08-15T08:30:38.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978582,1723710638147,-200.0,0.00014925,30,"2024-08-15T08:30:38.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978583,1723710638156,-306.98621204,0.00015,2,"2024-08-15T08:30:38.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978584,1723710638167,-1294.19060398,0.00015,2,"2024-08-15T08:30:38.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978585,1723710638178,-775.44461026,0.00015,2,"2024-08-15T08:30:38.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978586,1723710638194,-22256.41329664,0.00015,2,"2024-08-15T08:30:38.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978587,1723710638214,-49112.65287047,0.00015,2,"2024-08-15T08:30:38.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978588,1723710638225,-3355.82642706,0.00015,2,"2024-08-15T08:30:38.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978589,1723710638236,-5726.34454775,0.00015,2,"2024-08-15T08:30:38.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978590,1723710638247,-1153.0,0.00015,2,"2024-08-15T08:30:38.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978591,1723710638258,-6674.47107964,0.00015,2,"2024-08-15T08:30:38.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978592,1723710638269,-251.63,0.00015,2,"2024-08-15T08:30:38.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978593,1723710638281,-5155.34337735,0.00015,2,"2024-08-15T08:30:38.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978594,1723710638292,-729.17517403,0.00015,2,"2024-08-15T08:30:38.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978595,1723710638303,-475.82133345,0.00015,2,"2024-08-15T08:30:38.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978596,1723710638314,-5314.22404625,0.00015,2,"2024-08-15T08:30:38.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978597,1723710638353,-66691.37904967,0.00015,2,"2024-08-15T08:30:38.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978598,1723710638365,-2270.48898449,0.00015,2,"2024-08-15T08:30:38.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978599,1723710638376,-1391.18950319,0.00015,2,"2024-08-15T08:30:38.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978600,1723710638388,-1999.05404821,0.00015,2,"2024-08-15T08:30:38.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978601,1723710638401,-586.27968751,0.00015,2,"2024-08-15T08:30:38.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978602,1723710638412,-60914.478406,0.00015,2,"2024-08-15T08:30:38.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978603,1723710638422,-22647.39443092,0.00015,2,"2024-08-15T08:30:38.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978604,1723710638433,-1656.96940033,0.00015,2,"2024-08-15T08:30:38.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978605,1723710638445,-496.804842,0.00015,2,"2024-08-15T08:30:38.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978606,1723710638476,-479.23585153,0.00015,2,"2024-08-15T08:30:38.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978607,1723710638487,-500.0,0.00015,2,"2024-08-15T08:30:38.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978608,1723710638499,-1856.5631075,0.00015,2,"2024-08-15T08:30:38.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978609,1723710638515,-2879.43368562,0.00015,2,"2024-08-15T08:30:38.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978610,1723710638527,-519.980028,0.00015,2,"2024-08-15T08:30:38.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978611,1723710638538,-424.88308538,0.00015,2,"2024-08-15T08:30:38.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978612,1723710638549,-300.32,0.00015,2,"2024-08-15T08:30:38.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978619,1723710639872,-536.3843632,0.00013086,2,"2024-08-15T08:30:39.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978620,1723710639881,-17366.538991,0.00015,2,"2024-08-15T08:30:39.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978621,1723710639894,-7480.8599,0.00015,2,"2024-08-15T08:30:39.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978622,1723710639906,-8194.3,0.00015,2,"2024-08-15T08:30:39.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978623,1723710639985,-158118.46367149,0.00015,2,"2024-08-15T08:30:39.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978624,1723710639995,-774.32912815,0.00015536,2,"2024-08-15T08:30:39.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978625,1723710640004,-995.82,0.00015935,2,"2024-08-15T08:30:40.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978626,1723710640014,-794.0,0.00016353,2,"2024-08-15T08:30:40.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978627,1723710640023,-182.03,0.00016361,2,"2024-08-15T08:30:40.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978628,1723710640033,-186.61,0.00016712,2,"2024-08-15T08:30:40.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978629,1723710640042,-995.82,0.0001687,2,"2024-08-15T08:30:40.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978630,1723710640051,-794.0,0.00017214,2,"2024-08-15T08:30:40.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978631,1723710640061,-995.82,0.00017805,2,"2024-08-15T08:30:40.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978632,1723710640070,-164.59,0.0001799,2,"2024-08-15T08:30:40.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978633,1723710640202,-2751.0,0.00018275,2,"2024-08-15T08:30:40.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978634,1723710640212,-182.03,0.00018625,2,"2024-08-15T08:30:40.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978635,1723710640222,-995.82,0.0001874,2,"2024-08-15T08:30:40.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978637,1723710640232,-796.53,0.00018915,2,"2024-08-15T08:30:40.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978639,1723710640244,-794.0,0.00018978,2,"2024-08-15T08:30:40.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978640,1723710640254,-200.0,0.00019066,2,"2024-08-15T08:30:40.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978641,1723710640264,-170.97,0.00019093,2,"2024-08-15T08:30:40.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978642,1723710640274,-19959.33139551,0.000193,2,"2024-08-15T08:30:40.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978644,1723710640284,-300.0,0.00019579,2,"2024-08-15T08:30:40.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978646,1723710640293,-995.82,0.00019675,2,"2024-08-15T08:30:40.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978648,1723710640303,-7706.1365213,0.000199,2,"2024-08-15T08:30:40.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978650,1723710640313,-7706.13652128,0.000199,2,"2024-08-15T08:30:40.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978652,1723710640322,-7706.13652128,0.000199,2,"2024-08-15T08:30:40.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978654,1723710640332,-910.71856769,0.000199,2,"2024-08-15T08:30:40.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978656,1723710640341,-910.71856767,0.000199,2,"2024-08-15T08:30:40.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978658,1723710640351,-910.71856767,0.000199,2,"2024-08-15T08:30:40.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978660,1723710640360,-794.0,0.00019927,2,"2024-08-15T08:30:40.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978662,1723710640370,-365.43683639,0.00019979,2,"2024-08-15T08:30:40.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978664,1723710640379,-1784.68190157,0.0002,2,"2024-08-15T08:30:40.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978666,1723710640388,-365.43683639,0.00020007,2,"2024-08-15T08:30:40.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978668,1723710640399,-500.0,0.00020018,2,"2024-08-15T08:30:40.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978670,1723710640416,-500.0,0.00020117,2,"2024-08-15T08:30:40.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978672,1723710640425,-500.0,0.00020199,2,"2024-08-15T08:30:40.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978674,1723710640435,-500.0,0.0002021,2,"2024-08-15T08:30:40.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978676,1723710640445,-500.0,0.0002028,2,"2024-08-15T08:30:40.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978678,1723710640453,-501.36483097,0.00020295,2,"2024-08-15T08:30:40.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978680,1723710640463,-500.0,0.00020324,2,"2024-08-15T08:30:40.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978682,1723710640472,-365.43683639,0.00020385,2,"2024-08-15T08:30:40.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978684,1723710640482,-500.0,0.00020431,2,"2024-08-15T08:30:40.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978686,1723710640491,-395.87705568,0.00020445,2,"2024-08-15T08:30:40.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978688,1723710640500,-500.0,0.00020476,2,"2024-08-15T08:30:40.500",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978690,1723710640511,-500.0,0.00020534,2,"2024-08-15T08:30:40.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978692,1723710640520,-173.2,0.00020548,2,"2024-08-15T08:30:40.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978694,1723710640529,-395.87705568,0.00020559,2,"2024-08-15T08:30:40.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978695,1723710640538,-500.0,0.00020566,2,"2024-08-15T08:30:40.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978696,1723710640547,-500.0,0.00020567,2,"2024-08-15T08:30:40.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978697,1723710640556,-500.0,0.00020573,2,"2024-08-15T08:30:40.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978698,1723710640565,-995.82,0.0002061,2,"2024-08-15T08:30:40.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978699,1723710640576,-1100.0,0.00020627,2,"2024-08-15T08:30:40.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978700,1723710640587,-500.0,0.00020652,2,"2024-08-15T08:30:40.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978701,1723710640597,-365.43683639,0.00020755,2,"2024-08-15T08:30:40.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978702,1723710640608,-1100.0,0.00020767,2,"2024-08-15T08:30:40.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978703,1723710640618,-2545.44,0.00020827,2,"2024-08-15T08:30:40.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978704,1723710640628,-169.61,0.00020859,2,"2024-08-15T08:30:40.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978705,1723710640638,-182.03,0.00020889,2,"2024-08-15T08:30:40.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978706,1723710640651,-500.0,0.00020893,2,"2024-08-15T08:30:40.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978707,1723710640661,-395.87705568,0.00020893,2,"2024-08-15T08:30:40.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978708,1723710640670,-500.0,0.0002093,2,"2024-08-15T08:30:40.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978709,1723710640679,-300.0,0.00020948,2,"2024-08-15T08:30:40.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978710,1723710640688,-500.0,0.00020953,2,"2024-08-15T08:30:40.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978711,1723710640698,-1344.37190965,0.00021,4,"2024-08-15T08:30:40.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978712,1723710640708,-826.0,0.00021,3,"2024-08-15T08:30:40.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978713,1723710640717,-3452.0,0.00021,3,"2024-08-15T08:30:40.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978714,1723710640727,-365.43683639,0.00021014,2,"2024-08-15T08:30:40.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978715,1723710640736,-500.0,0.00021042,2,"2024-08-15T08:30:40.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978716,1723710640745,-365.43683639,0.00021147,2,"2024-08-15T08:30:40.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978717,1723710640754,-500.0,0.00021189,2,"2024-08-15T08:30:40.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978718,1723710640763,-500.0,0.00021228,2,"2024-08-15T08:30:40.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978719,1723710640773,-500.0,0.00021242,2,"2024-08-15T08:30:40.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978720,1723710640783,-500.0,0.00021247,2,"2024-08-15T08:30:40.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978721,1723710640792,-796.53,0.00021279,2,"2024-08-15T08:30:40.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978722,1723710640802,-395.87705568,0.00021286,2,"2024-08-15T08:30:40.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978723,1723710640811,-395.87705568,0.00021421,2,"2024-08-15T08:30:40.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978724,1723710640820,-468.36,0.00021441,2,"2024-08-15T08:30:40.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978725,1723710640830,-500.0,0.00021452,2,"2024-08-15T08:30:40.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978726,1723710640839,-500.0,0.00021458,2,"2024-08-15T08:30:40.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978727,1723710640848,-995.82,0.00021545,2,"2024-08-15T08:30:40.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978728,1723710640858,-365.43683639,0.00021628,2,"2024-08-15T08:30:40.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978729,1723710640867,-500.0,0.00021678,2,"2024-08-15T08:30:40.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978730,1723710640876,-500.0,0.00021694,2,"2024-08-15T08:30:40.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978731,1723710640885,-500.0,0.0002171,2,"2024-08-15T08:30:40.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978732,1723710640899,-365.43683639,0.00021748,2,"2024-08-15T08:30:40.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978733,1723710640908,-395.87705568,0.00021762,2,"2024-08-15T08:30:40.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978734,1723710640918,-500.0,0.0002179,2,"2024-08-15T08:30:40.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978735,1723710640928,-500.0,0.00021824,2,"2024-08-15T08:30:40.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978736,1723710640938,-5800.0,0.00021884,2,"2024-08-15T08:30:40.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978737,1723710640947,-5800.0,0.00021893,2,"2024-08-15T08:30:40.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978738,1723710640956,-2503.67685536,0.000219,2,"2024-08-15T08:30:40.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978739,1723710640965,-250.0,0.000219,2,"2024-08-15T08:30:40.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978740,1723710640974,-770.58141696,0.000219,2,"2024-08-15T08:30:40.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978741,1723710640984,-325.0,0.000219,2,"2024-08-15T08:30:40.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978742,1723710640993,-5800.0,0.00021901,2,"2024-08-15T08:30:40.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978743,1723710641003,-5800.0,0.0002191,2,"2024-08-15T08:30:41.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978744,1723710641012,-603.01,0.00021918,2,"2024-08-15T08:30:41.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978745,1723710641021,-162.34,0.00021918,2,"2024-08-15T08:30:41.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978746,1723710641030,-5800.0,0.00021918,2,"2024-08-15T08:30:41.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978747,1723710641040,-395.87705568,0.00021925,2,"2024-08-15T08:30:41.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978748,1723710641050,-500.0,0.00021956,2,"2024-08-15T08:30:41.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978749,1723710641059,-165.85,0.00022,2,"2024-08-15T08:30:41.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978750,1723710641069,-365.43683639,0.00022118,2,"2024-08-15T08:30:41.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978751,1723710641079,-500.0,0.0002212,2,"2024-08-15T08:30:41.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978752,1723710641088,-500.0,0.00022183,2,"2024-08-15T08:30:41.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978753,1723710641097,-395.87705568,0.00022198,2,"2024-08-15T08:30:41.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978754,1723710641107,-500.0,0.00022304,2,"2024-08-15T08:30:41.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978755,1723710641116,-181.9,0.00022339,2,"2024-08-15T08:30:41.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978756,1723710641126,-500.0,0.0002235,2,"2024-08-15T08:30:41.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978757,1723710641135,-1100.0,0.00022381,2,"2024-08-15T08:30:41.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978758,1723710641147,-1100.0,0.00022391,2,"2024-08-15T08:30:41.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978759,1723710641156,-500.0,0.00022419,2,"2024-08-15T08:30:41.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978760,1723710641165,-365.43683639,0.00022438,2,"2024-08-15T08:30:41.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978761,1723710641174,-167.0,0.00022456,2,"2024-08-15T08:30:41.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978762,1723710641184,-549.275102,0.00022466,2,"2024-08-15T08:30:41.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978763,1723710641193,-1000.0,0.00022466,2,"2024-08-15T08:30:41.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978764,1723710641203,-1029.561741,0.0002248,2,"2024-08-15T08:30:41.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978765,1723710641213,-395.87705568,0.00022496,2,"2024-08-15T08:30:41.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978766,1723710641223,-33512.16094801,0.000225,2,"2024-08-15T08:30:41.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978767,1723710641232,-4239.22514199,0.00022519,2,"2024-08-15T08:30:41.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978768,1723710641242,-500.0,0.00022522,2,"2024-08-15T08:30:41.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978769,1723710641252,-500.0,0.00022569,2,"2024-08-15T08:30:41.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978770,1723710641261,-500.0,0.0002257,2,"2024-08-15T08:30:41.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978771,1723710641270,-500.0,0.00022585,2,"2024-08-15T08:30:41.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978772,1723710641280,-500.0,0.00022592,2,"2024-08-15T08:30:41.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978773,1723710641289,-500.0,0.00022656,2,"2024-08-15T08:30:41.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978774,1723710641299,-1100.0,0.00022657,2,"2024-08-15T08:30:41.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978775,1723710641308,-1100.0,0.0002267,2,"2024-08-15T08:30:41.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978776,1723710641318,-365.43683639,0.00022674,2,"2024-08-15T08:30:41.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978777,1723710641328,-395.87705568,0.00022746,2,"2024-08-15T08:30:41.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978778,1723710641338,-1100.0,0.00022749,2,"2024-08-15T08:30:41.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978779,1723710641348,-500.0,0.00022759,2,"2024-08-15T08:30:41.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978780,1723710641357,-1100.0,0.00022764,2,"2024-08-15T08:30:41.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978781,1723710641367,-365.43683639,0.00022781,2,"2024-08-15T08:30:41.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978782,1723710641376,-171.86552435,0.0002285,2,"2024-08-15T08:30:41.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978783,1723710641386,-2583.2377,0.000229,2,"2024-08-15T08:30:41.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978784,1723710641398,-90050.96,0.0002295,2,"2024-08-15T08:30:41.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978785,1723710641408,-218.124247,0.0002295,7,"2024-08-15T08:30:41.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978786,1723710641417,-151.0,0.0002295,7,"2024-08-15T08:30:41.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978787,1723710641426,-151.0,0.0002295,7,"2024-08-15T08:30:41.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978788,1723710641435,-151.0,0.0002295,7,"2024-08-15T08:30:41.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978789,1723710641444,-151.0,0.0002295,7,"2024-08-15T08:30:41.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978790,1723710641453,-152.103605,0.0002295,7,"2024-08-15T08:30:41.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978791,1723710641463,-151.0,0.0002295,7,"2024-08-15T08:30:41.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978792,1723710641472,-151.0,0.0002295,7,"2024-08-15T08:30:41.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978793,1723710641482,-151.0,0.0002295,7,"2024-08-15T08:30:41.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978794,1723710641493,-151.715194,0.0002295,7,"2024-08-15T08:30:41.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978795,1723710641503,-151.376609,0.0002295,7,"2024-08-15T08:30:41.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978796,1723710641512,-151.0,0.0002295,7,"2024-08-15T08:30:41.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978797,1723710641522,-151.0,0.0002295,7,"2024-08-15T08:30:41.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978798,1723710641532,-151.239054,0.0002295,7,"2024-08-15T08:30:41.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978799,1723710641541,-151.0,0.0002295,7,"2024-08-15T08:30:41.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978800,1723710641552,-151.0,0.0002295,7,"2024-08-15T08:30:41.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978801,1723710641562,-151.0,0.0002295,7,"2024-08-15T08:30:41.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978802,1723710641571,-500.0,0.00022966,2,"2024-08-15T08:30:41.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978803,1723710641584,-500.0,0.00022968,2,"2024-08-15T08:30:41.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978804,1723710641594,-1100.0,0.0002299,2,"2024-08-15T08:30:41.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978805,1723710641605,-1013.3,0.00023,3,"2024-08-15T08:30:41.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978806,1723710641616,-395.87705568,0.00023034,2,"2024-08-15T08:30:41.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978807,1723710641626,-500.0,0.00023048,2,"2024-08-15T08:30:41.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978808,1723710641636,-500.0,0.00023087,2,"2024-08-15T08:30:41.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978809,1723710641647,-16416.3971254,0.00023095,4,"2024-08-15T08:30:41.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978810,1723710641657,-796.56499259,0.000231,2,"2024-08-15T08:30:41.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978811,1723710641669,-59215.15527443,0.00023105,2,"2024-08-15T08:30:41.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978812,1723710641679,-182.03,0.00023153,2,"2024-08-15T08:30:41.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978813,1723710641688,-500.0,0.00023162,2,"2024-08-15T08:30:41.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978814,1723710641697,-365.43683639,0.00023163,2,"2024-08-15T08:30:41.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978815,1723710641706,-167.0,0.00023197,2,"2024-08-15T08:30:41.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978816,1723710641715,-180.0,0.00023205,2,"2024-08-15T08:30:41.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978817,1723710641725,-171.86552433,0.00023215,2,"2024-08-15T08:30:41.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978818,1723710641734,-32832.7942507,0.00023239,4,"2024-08-15T08:30:41.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978819,1723710641742,-151.207707,0.00023239,7,"2024-08-15T08:30:41.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978820,1723710641751,-151.642314,0.00023239,7,"2024-08-15T08:30:41.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978821,1723710641761,-151.0,0.00023239,7,"2024-08-15T08:30:41.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978822,1723710641770,-151.0,0.00023239,7,"2024-08-15T08:30:41.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978823,1723710641779,-151.966406,0.00023239,7,"2024-08-15T08:30:41.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978824,1723710641788,-151.0,0.00023239,7,"2024-08-15T08:30:41.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978825,1723710641798,-151.0,0.00023239,7,"2024-08-15T08:30:41.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978826,1723710641809,-153.359143,0.00023239,7,"2024-08-15T08:30:41.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978827,1723710641819,-222.512595,0.00023239,7,"2024-08-15T08:30:41.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978828,1723710641830,-151.916762,0.00023239,7,"2024-08-15T08:30:41.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978829,1723710641839,-151.0,0.00023239,7,"2024-08-15T08:30:41.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978830,1723710641849,-151.0,0.00023239,7,"2024-08-15T08:30:41.849",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978831,1723710641858,-59215.15527441,0.00023249,2,"2024-08-15T08:30:41.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978832,1723710641869,-549.275102,0.00023288,2,"2024-08-15T08:30:41.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978833,1723710641878,-3000.0,0.000233,2,"2024-08-15T08:30:41.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978834,1723710641888,-395.87705568,0.00023323,2,"2024-08-15T08:30:41.888",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978835,1723710641898,-573.10786222,0.00023326,2,"2024-08-15T08:30:41.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978836,1723710641907,-151.0,0.00023382,7,"2024-08-15T08:30:41.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978837,1723710641916,-151.0,0.00023382,7,"2024-08-15T08:30:41.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978838,1723710641926,-32832.7942507,0.00023382,4,"2024-08-15T08:30:41.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978839,1723710641935,-59215.15527441,0.00023392,2,"2024-08-15T08:30:41.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978840,1723710641944,-365.43683639,0.00023435,2,"2024-08-15T08:30:41.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978841,1723710641954,-159.78,0.00023435,2,"2024-08-15T08:30:41.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978842,1723710641963,-500.0,0.00023467,2,"2024-08-15T08:30:41.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978843,1723710641972,-162.34,0.00023483,2,"2024-08-15T08:30:41.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978844,1723710641981,-500.0,0.00023514,2,"2024-08-15T08:30:41.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978845,1723710641991,-1100.0,0.00023519,2,"2024-08-15T08:30:41.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978846,1723710642000,-32832.7942507,0.00023526,4,"2024-08-15T08:30:42.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978847,1723710642009,-59215.15527441,0.00023536,2,"2024-08-15T08:30:42.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978848,1723710642018,-151.0,0.00023536,7,"2024-08-15T08:30:42.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978849,1723710642028,-151.0,0.00023536,7,"2024-08-15T08:30:42.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978850,1723710642037,-151.0,0.00023536,7,"2024-08-15T08:30:42.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978851,1723710642047,-151.0,0.00023536,7,"2024-08-15T08:30:42.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978852,1723710642057,-151.913393,0.00023536,7,"2024-08-15T08:30:42.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978853,1723710642067,-151.0,0.00023536,7,"2024-08-15T08:30:42.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978854,1723710642076,-151.0,0.00023536,7,"2024-08-15T08:30:42.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978855,1723710642085,-151.0,0.00023536,7,"2024-08-15T08:30:42.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978856,1723710642095,-168.927439,0.00023536,7,"2024-08-15T08:30:42.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978857,1723710642104,-168.927439,0.00023536,7,"2024-08-15T08:30:42.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978858,1723710642114,-151.0,0.00023536,7,"2024-08-15T08:30:42.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978859,1723710642226,-151.0,0.00023536,7,"2024-08-15T08:30:42.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978860,1723710642237,-943.7567148,0.00023573,2,"2024-08-15T08:30:42.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978861,1723710642247,-171.86552433,0.0002358,2,"2024-08-15T08:30:42.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978862,1723710642256,-395.87705575,0.00023584,2,"2024-08-15T08:30:42.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978863,1723710642266,-365.43683652,0.00023597,2,"2024-08-15T08:30:42.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978864,1723710642275,-796.53,0.00023644,2,"2024-08-15T08:30:42.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978865,1723710642284,-24624.595688,0.0002367,4,"2024-08-15T08:30:42.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978866,1723710642294,-7775.21612573,0.0002367,4,"2024-08-15T08:30:42.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978867,1723710642303,-59215.15527441,0.0002368,2,"2024-08-15T08:30:42.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978868,1723710642312,-151.0,0.0002368,7,"2024-08-15T08:30:42.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978869,1723710642322,-151.0,0.0002368,7,"2024-08-15T08:30:42.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978870,1723710642331,-151.881282,0.0002368,7,"2024-08-15T08:30:42.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978871,1723710642341,-151.0,0.0002368,7,"2024-08-15T08:30:42.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978872,1723710642349,-151.0,0.0002368,7,"2024-08-15T08:30:42.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978873,1723710642359,-151.0,0.0002368,7,"2024-08-15T08:30:42.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978874,1723710642367,-151.0,0.0002368,7,"2024-08-15T08:30:42.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978875,1723710642377,-151.0,0.0002368,7,"2024-08-15T08:30:42.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978876,1723710642386,-151.0,0.0002368,7,"2024-08-15T08:30:42.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978877,1723710642396,-151.0,0.0002368,7,"2024-08-15T08:30:42.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978878,1723710642405,-150.0,0.0002376,2,"2024-08-15T08:30:42.405",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978879,1723710642414,-186.75230875,0.00023783,2,"2024-08-15T08:30:42.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978880,1723710642424,-1538.39,0.00023799,2,"2024-08-15T08:30:42.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978881,1723710642433,-328026.60936649,0.000238,2,"2024-08-15T08:30:42.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978882,1723710642442,-150.0,0.00023805,2,"2024-08-15T08:30:42.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978883,1723710642451,-151.0,0.00023813,7,"2024-08-15T08:30:42.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978884,1723710642460,-151.0,0.00023813,7,"2024-08-15T08:30:42.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978885,1723710642469,-32832.7942507,0.00023813,4,"2024-08-15T08:30:42.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978886,1723710642479,-23325.6483772,0.00023813,4,"2024-08-15T08:30:42.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978887,1723710642488,-784.0,0.00023814,2,"2024-08-15T08:30:42.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978888,1723710642497,-151.0,0.00023823,7,"2024-08-15T08:30:42.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978889,1723710642506,-151.0,0.00023823,7,"2024-08-15T08:30:42.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978890,1723710642515,-152.532294,0.00023823,7,"2024-08-15T08:30:42.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978891,1723710642525,-151.0,0.00023823,7,"2024-08-15T08:30:42.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978892,1723710642534,-151.0,0.00023823,7,"2024-08-15T08:30:42.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978893,1723710642543,-259.261259,0.00023823,7,"2024-08-15T08:30:42.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978894,1723710642554,-168.927439,0.00023823,7,"2024-08-15T08:30:42.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978895,1723710642563,-896.60005811,0.00023823,2,"2024-08-15T08:30:42.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978896,1723710642572,-168.927439,0.00023823,7,"2024-08-15T08:30:42.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978897,1723710642584,-4000.13822864,0.00023823,2,"2024-08-15T08:30:42.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978898,1723710642594,-154.125705,0.00023823,7,"2024-08-15T08:30:42.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978899,1723710642603,-59215.15527441,0.00023823,2,"2024-08-15T08:30:42.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978900,1723710642612,-500.0,0.00023826,2,"2024-08-15T08:30:42.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978901,1723710642623,-200.4065183,0.00023833,2,"2024-08-15T08:30:42.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978902,1723710642632,-500.0,0.00023835,7,"2024-08-15T08:30:42.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978904,1723710642641,-2197.24,0.00023835,7,"2024-08-15T08:30:42.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978906,1723710642652,-500.0,0.00023835,7,"2024-08-15T08:30:42.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978907,1723710642661,-500.0,0.00023835,7,"2024-08-15T08:30:42.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978908,1723710642670,-500.0,0.00023835,7,"2024-08-15T08:30:42.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978909,1723710642679,-500.0,0.00023835,7,"2024-08-15T08:30:42.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978910,1723710642688,-500.0,0.00023835,7,"2024-08-15T08:30:42.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978911,1723710642697,-500.0,0.00023835,7,"2024-08-15T08:30:42.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978912,1723710642706,-500.0,0.00023835,7,"2024-08-15T08:30:42.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978913,1723710642715,-500.0,0.00023835,7,"2024-08-15T08:30:42.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978914,1723710642724,-500.0,0.00023835,7,"2024-08-15T08:30:42.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978915,1723710642733,-500.0,0.00023835,7,"2024-08-15T08:30:42.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978916,1723710642743,-542.80803822,0.00023835,7,"2024-08-15T08:30:42.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978917,1723710642753,-500.0,0.00023835,7,"2024-08-15T08:30:42.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978918,1723710642762,-1501.21,0.00023835,7,"2024-08-15T08:30:42.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978920,1723710642771,-2263.77,0.00023835,7,"2024-08-15T08:30:42.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978922,1723710642781,-500.0,0.00023835,7,"2024-08-15T08:30:42.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978924,1723710642790,-500.0,0.00023835,7,"2024-08-15T08:30:42.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978925,1723710642800,-500.0,0.00023835,7,"2024-08-15T08:30:42.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978926,1723710642809,-500.0,0.00023835,7,"2024-08-15T08:30:42.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978927,1723710642819,-500.0,0.00023835,7,"2024-08-15T08:30:42.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978928,1723710642828,-500.0,0.00023835,7,"2024-08-15T08:30:42.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978929,1723710642837,-209.11203884,0.00023835,7,"2024-08-15T08:30:42.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978930,1723710642846,-500.0,0.00023835,7,"2024-08-15T08:30:42.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978931,1723710642855,-500.0,0.00023835,7,"2024-08-15T08:30:42.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978932,1723710642864,-512.34028314,0.00023835,7,"2024-08-15T08:30:42.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978933,1723710642873,-500.0,0.00023835,7,"2024-08-15T08:30:42.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978935,1723710642882,-500.0,0.00023835,7,"2024-08-15T08:30:42.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978937,1723710642892,-500.0,0.00023835,7,"2024-08-15T08:30:42.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978938,1723710642902,-500.0,0.00023835,7,"2024-08-15T08:30:42.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978939,1723710642912,-500.0,0.00023835,7,"2024-08-15T08:30:42.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978940,1723710642922,-500.0,0.00023835,7,"2024-08-15T08:30:42.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978941,1723710642931,-515.37795155,0.00023835,7,"2024-08-15T08:30:42.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978942,1723710642940,-500.0,0.00023835,7,"2024-08-15T08:30:42.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978943,1723710642949,-254.19641938,0.00023835,7,"2024-08-15T08:30:42.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978944,1723710642958,-500.0,0.00023835,7,"2024-08-15T08:30:42.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978945,1723710642967,-500.0,0.00023835,7,"2024-08-15T08:30:42.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978946,1723710642977,-500.0,0.00023835,7,"2024-08-15T08:30:42.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978947,1723710642987,-500.0,0.00023835,7,"2024-08-15T08:30:42.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978948,1723710642997,-500.0,0.00023835,7,"2024-08-15T08:30:42.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978949,1723710643006,-500.0,0.00023835,7,"2024-08-15T08:30:43.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978950,1723710643015,-703.57,0.00023835,7,"2024-08-15T08:30:43.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978951,1723710643024,-500.0,0.00023835,7,"2024-08-15T08:30:43.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978952,1723710643033,-500.0,0.00023835,7,"2024-08-15T08:30:43.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978953,1723710643042,-500.0,0.00023835,7,"2024-08-15T08:30:43.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978954,1723710643051,-500.0,0.00023835,7,"2024-08-15T08:30:43.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978955,1723710643060,-519.20620614,0.00023835,7,"2024-08-15T08:30:43.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978956,1723710643069,-500.0,0.00023835,7,"2024-08-15T08:30:43.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978957,1723710643077,-500.0,0.00023835,7,"2024-08-15T08:30:43.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978958,1723710643086,-520.68316947,0.00023835,7,"2024-08-15T08:30:43.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978959,1723710643099,-100000.0,0.00023835,2,"2024-08-15T08:30:43.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978960,1723710643114,-91619.36006889,0.00023835,2,"2024-08-15T08:30:43.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978961,1723710643127,-500.0,0.00023835,7,"2024-08-15T08:30:43.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978962,1723710643140,-500.0,0.00023835,7,"2024-08-15T08:30:43.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978963,1723710643153,-500.0,0.00023835,7,"2024-08-15T08:30:43.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978964,1723710643167,-500.0,0.00023835,7,"2024-08-15T08:30:43.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978965,1723710643182,-500.0,0.00023835,7,"2024-08-15T08:30:43.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978966,1723710643197,-500.0,0.00023835,7,"2024-08-15T08:30:43.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978967,1723710643211,-1148.48,0.00023835,2,"2024-08-15T08:30:43.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978968,1723710643223,-500.0,0.00023835,7,"2024-08-15T08:30:43.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978969,1723710643236,-500.0,0.00023835,7,"2024-08-15T08:30:43.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978970,1723710643251,-1148.48,0.00023835,2,"2024-08-15T08:30:43.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978972,1723710643264,-589.26,0.00023835,7,"2024-08-15T08:30:43.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978973,1723710643275,-500.0,0.00023835,7,"2024-08-15T08:30:43.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978974,1723710643289,-1148.48,0.00023835,2,"2024-08-15T08:30:43.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978975,1723710643302,-500.0,0.00023835,7,"2024-08-15T08:30:43.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978976,1723710643319,-500.0,0.00023835,7,"2024-08-15T08:30:43.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978977,1723710643335,-589.26,0.00023835,7,"2024-08-15T08:30:43.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978979,1723710643348,-1148.48,0.00023835,2,"2024-08-15T08:30:43.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978980,1723710643360,-589.26,0.00023835,7,"2024-08-15T08:30:43.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978981,1723710643372,-1148.48,0.00023835,2,"2024-08-15T08:30:43.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978983,1723710643386,-589.26,0.00023835,7,"2024-08-15T08:30:43.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978986,1723710643403,-589.26,0.00023835,7,"2024-08-15T08:30:43.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978987,1723710643413,-1148.48,0.00023835,2,"2024-08-15T08:30:43.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978988,1723710643427,-589.26,0.00023835,7,"2024-08-15T08:30:43.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978989,1723710643443,-1148.48,0.00023835,2,"2024-08-15T08:30:43.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978990,1723710643454,-500.0,0.00023835,7,"2024-08-15T08:30:43.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978991,1723710643466,-589.26,0.00023835,7,"2024-08-15T08:30:43.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978992,1723710643478,-500.0,0.00023835,7,"2024-08-15T08:30:43.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978993,1723710643490,-500.0,0.00023835,7,"2024-08-15T08:30:43.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978994,1723710643502,-500.0,0.00023835,7,"2024-08-15T08:30:43.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978995,1723710643515,-500.0,0.00023835,7,"2024-08-15T08:30:43.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978996,1723710643527,-500.0,0.00023835,7,"2024-08-15T08:30:43.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978997,1723710643540,-150.0,0.00023855,2,"2024-08-15T08:30:43.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978998,1723710643552,-150.0,0.00023861,2,"2024-08-15T08:30:43.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334978999,1723710643566,-150.0,0.00023863,2,"2024-08-15T08:30:43.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979000,1723710643581,-150.0,0.00023863,2,"2024-08-15T08:30:43.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979001,1723710643595,-7775.21612573,0.00023875,4,"2024-08-15T08:30:43.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979002,1723710643607,-87701.0562994,0.0002388,2,"2024-08-15T08:30:43.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979003,1723710643620,-151.0,0.0002388,7,"2024-08-15T08:30:43.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979004,1723710643633,-151.0,0.0002388,7,"2024-08-15T08:30:43.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979005,1723710643646,-500.0,0.00023885,2,"2024-08-15T08:30:43.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979006,1723710643661,-1000.0,0.000239,2,"2024-08-15T08:30:43.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979007,1723710643674,-2500.0,0.000239,2,"2024-08-15T08:30:43.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979008,1723710643686,-150.0,0.000239,2,"2024-08-15T08:30:43.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979009,1723710643699,-150.0,0.00023904,2,"2024-08-15T08:30:43.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979010,1723710643711,-165.85,0.00023912,2,"2024-08-15T08:30:43.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979011,1723710643723,-8208.19856268,0.00023913,4,"2024-08-15T08:30:43.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979012,1723710643735,-150.0,0.00023914,2,"2024-08-15T08:30:43.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979013,1723710643747,-490.56626748,0.00023917,7,"2024-08-15T08:30:43.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979014,1723710643759,-1148.48,0.00023917,2,"2024-08-15T08:30:43.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979015,1723710643771,-589.26,0.00023917,7,"2024-08-15T08:30:43.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979016,1723710643784,-71271.0,0.00023918,2,"2024-08-15T08:30:43.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979017,1723710643795,-4239.22514199,0.00023919,2,"2024-08-15T08:30:43.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979018,1723710643808,-500.0,0.00023921,7,"2024-08-15T08:30:43.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979019,1723710643820,-500.0,0.00023921,7,"2024-08-15T08:30:43.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979020,1723710643832,-500.0,0.00023921,7,"2024-08-15T08:30:43.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979022,1723710643844,-500.0,0.00023921,7,"2024-08-15T08:30:43.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979023,1723710643856,-500.0,0.00023921,7,"2024-08-15T08:30:43.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979024,1723710643867,-524.18247941,0.00023921,7,"2024-08-15T08:30:43.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979025,1723710643879,-500.0,0.00023921,7,"2024-08-15T08:30:43.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979026,1723710643891,-500.0,0.00023921,7,"2024-08-15T08:30:43.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979027,1723710643904,-500.0,0.00023921,7,"2024-08-15T08:30:43.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979028,1723710643917,-500.0,0.00023921,7,"2024-08-15T08:30:43.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979029,1723710643929,-1148.48,0.00023921,2,"2024-08-15T08:30:43.929",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979030,1723710643941,-589.26,0.00023921,7,"2024-08-15T08:30:43.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979031,1723710643954,-599.09569044,0.00023921,7,"2024-08-15T08:30:43.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979032,1723710643966,-150.0,0.00023922,2,"2024-08-15T08:30:43.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979033,1723710643977,-335304.0,0.00023922,2,"2024-08-15T08:30:43.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979034,1723710643989,-181.944984,0.00023922,7,"2024-08-15T08:30:43.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979035,1723710644001,-151.0,0.00023922,7,"2024-08-15T08:30:44.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979036,1723710644014,-256.14328,0.00023922,7,"2024-08-15T08:30:44.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979037,1723710644027,-500.0,0.00023922,7,"2024-08-15T08:30:44.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979038,1723710644039,-500.0,0.00023922,7,"2024-08-15T08:30:44.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979039,1723710644052,-159.42099013,0.00023922,7,"2024-08-15T08:30:44.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979040,1723710644065,-500.0,0.00023922,7,"2024-08-15T08:30:44.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979041,1723710644076,-1148.48,0.00023922,2,"2024-08-15T08:30:44.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979042,1723710644089,-589.26,0.00023922,7,"2024-08-15T08:30:44.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979043,1723710644102,-73873.7870641,0.00023923,4,"2024-08-15T08:30:44.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979044,1723710644114,-163279.53864,0.00023923,4,"2024-08-15T08:30:44.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979045,1723710644127,-7775.21612573,0.00023923,4,"2024-08-15T08:30:44.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979046,1723710644140,-555.78204549,0.00023932,2,"2024-08-15T08:30:44.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979047,1723710644155,-500.0,0.00023932,7,"2024-08-15T08:30:44.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979048,1723710644166,-500.0,0.00023932,7,"2024-08-15T08:30:44.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979049,1723710644184,-500.0,0.00023932,7,"2024-08-15T08:30:44.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979050,1723710644219,-7500.0,0.00023933,2,"2024-08-15T08:30:44.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979051,1723710644231,-1000.0,0.00023933,2,"2024-08-15T08:30:44.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979052,1723710644243,-167.0,0.00023938,2,"2024-08-15T08:30:44.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979053,1723710644256,-23325.6483772,0.00023957,4,"2024-08-15T08:30:44.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979054,1723710644267,-150.0,0.00023959,2,"2024-08-15T08:30:44.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979055,1723710644432,-150.0,0.00023966,2,"2024-08-15T08:30:44.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979056,1723710644455,-59215.15527441,0.00023967,2,"2024-08-15T08:30:44.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979057,1723710644468,-151.454979,0.00023967,7,"2024-08-15T08:30:44.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979058,1723710644477,-151.0,0.00023967,7,"2024-08-15T08:30:44.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979059,1723710644487,-151.0,0.00023967,7,"2024-08-15T08:30:44.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979060,1723710644497,-151.0,0.00023967,7,"2024-08-15T08:30:44.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979061,1723710644506,-152.510522,0.00023967,7,"2024-08-15T08:30:44.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979062,1723710644516,-151.145441,0.00023967,7,"2024-08-15T08:30:44.516",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979063,1723710644525,-151.586737,0.00023967,7,"2024-08-15T08:30:44.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979064,1723710644535,-151.648179,0.00023967,7,"2024-08-15T08:30:44.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979065,1723710644544,-500.0,0.00023969,7,"2024-08-15T08:30:44.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979066,1723710644554,-500.0,0.00023969,7,"2024-08-15T08:30:44.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979067,1723710644564,-500.0,0.00023969,7,"2024-08-15T08:30:44.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979068,1723710644574,-1148.48,0.00023969,2,"2024-08-15T08:30:44.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979069,1723710644587,-589.26,0.00023969,7,"2024-08-15T08:30:44.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979070,1723710644597,-38876.0806287,0.0002397,4,"2024-08-15T08:30:44.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979071,1723710644606,-4239.22514199,0.00023979,2,"2024-08-15T08:30:44.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979072,1723710644615,-183944.23866629,0.0002398,2,"2024-08-15T08:30:44.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979073,1723710644625,-151.0,0.0002398,7,"2024-08-15T08:30:44.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979074,1723710644634,-151.0,0.0002398,7,"2024-08-15T08:30:44.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979075,1723710644644,-168.927439,0.0002398,7,"2024-08-15T08:30:44.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979076,1723710644656,-168.927439,0.0002398,7,"2024-08-15T08:30:44.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979077,1723710644665,-151.0,0.00023982,7,"2024-08-15T08:30:44.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979078,1723710644675,-152.703537,0.00023982,7,"2024-08-15T08:30:44.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979079,1723710644685,-261.795132,0.00023982,7,"2024-08-15T08:30:44.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979080,1723710644694,-168.927439,0.00023982,7,"2024-08-15T08:30:44.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979081,1723710644703,-168.927439,0.00023982,7,"2024-08-15T08:30:44.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979082,1723710644713,-165.85,0.0002399,2,"2024-08-15T08:30:44.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979083,1723710644722,-150.0,0.00023991,2,"2024-08-15T08:30:44.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979084,1723710644732,-500.0,0.00023994,2,"2024-08-15T08:30:44.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979085,1723710644742,-150.0,0.00023998,2,"2024-08-15T08:30:44.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979086,1723710644751,-1148.48,0.00023998,2,"2024-08-15T08:30:44.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979087,1723710644761,-589.26,0.00023998,7,"2024-08-15T08:30:44.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979088,1723710644770,-500.0,0.00023999,7,"2024-08-15T08:30:44.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979089,1723710644780,-500.0,0.00023999,7,"2024-08-15T08:30:44.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979090,1723710644789,-500.0,0.00023999,7,"2024-08-15T08:30:44.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979091,1723710644800,-500.0,0.00023999,7,"2024-08-15T08:30:44.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979092,1723710644810,-2197.24,0.00023999,7,"2024-08-15T08:30:44.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979093,1723710644823,-2197.24,0.00023999,7,"2024-08-15T08:30:44.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979094,1723710644833,-2197.24,0.00023999,7,"2024-08-15T08:30:44.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979095,1723710644843,-2197.24,0.00023999,7,"2024-08-15T08:30:44.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979096,1723710644854,-500.0,0.00023999,7,"2024-08-15T08:30:44.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979097,1723710644863,-500.0,0.00023999,7,"2024-08-15T08:30:44.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979098,1723710644873,-500.0,0.00023999,7,"2024-08-15T08:30:44.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979099,1723710644884,-500.0,0.00023999,7,"2024-08-15T08:30:44.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979100,1723710644895,-500.0,0.00023999,7,"2024-08-15T08:30:44.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979101,1723710644905,-500.0,0.00023999,7,"2024-08-15T08:30:44.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979102,1723710644914,-500.0,0.00023999,7,"2024-08-15T08:30:44.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979103,1723710644923,-500.0,0.00023999,7,"2024-08-15T08:30:44.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979104,1723710644933,-500.0,0.00023999,7,"2024-08-15T08:30:44.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979105,1723710644943,-500.0,0.00023999,7,"2024-08-15T08:30:44.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979106,1723710644953,-500.0,0.00023999,7,"2024-08-15T08:30:44.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979107,1723710644962,-500.0,0.00023999,7,"2024-08-15T08:30:44.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979108,1723710644971,-500.0,0.00023999,7,"2024-08-15T08:30:44.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979109,1723710644981,-500.0,0.00023999,7,"2024-08-15T08:30:44.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979110,1723710644991,-500.0,0.00023999,7,"2024-08-15T08:30:44.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979111,1723710645001,-291.06479287,0.00023999,7,"2024-08-15T08:30:45.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979112,1723710645010,-500.0,0.00023999,7,"2024-08-15T08:30:45.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979113,1723710645020,-500.0,0.00023999,7,"2024-08-15T08:30:45.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979114,1723710645030,-500.0,0.00023999,7,"2024-08-15T08:30:45.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979115,1723710645041,-500.0,0.00023999,7,"2024-08-15T08:30:45.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979116,1723710645051,-500.0,0.00023999,7,"2024-08-15T08:30:45.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979117,1723710645060,-500.0,0.00023999,7,"2024-08-15T08:30:45.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979118,1723710645070,-500.0,0.00023999,7,"2024-08-15T08:30:45.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979119,1723710645080,-500.0,0.00023999,7,"2024-08-15T08:30:45.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979120,1723710645089,-500.0,0.00023999,7,"2024-08-15T08:30:45.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979121,1723710645098,-500.0,0.00023999,7,"2024-08-15T08:30:45.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979122,1723710645107,-500.0,0.00023999,7,"2024-08-15T08:30:45.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979123,1723710645117,-500.0,0.00023999,7,"2024-08-15T08:30:45.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979124,1723710645126,-500.0,0.00023999,7,"2024-08-15T08:30:45.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979125,1723710645135,-500.0,0.00023999,7,"2024-08-15T08:30:45.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979126,1723710645145,-500.0,0.00023999,7,"2024-08-15T08:30:45.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979127,1723710645159,-500.0,0.00023999,7,"2024-08-15T08:30:45.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979128,1723710645168,-500.0,0.00023999,7,"2024-08-15T08:30:45.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979129,1723710645177,-500.0,0.00023999,7,"2024-08-15T08:30:45.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979130,1723710645186,-500.0,0.00023999,7,"2024-08-15T08:30:45.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979131,1723710645196,-500.0,0.00023999,7,"2024-08-15T08:30:45.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979132,1723710645205,-500.0,0.00023999,7,"2024-08-15T08:30:45.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979133,1723710645214,-500.0,0.00023999,7,"2024-08-15T08:30:45.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979134,1723710645221,-500.0,0.00023999,7,"2024-08-15T08:30:45.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979135,1723710645229,-500.0,0.00023999,7,"2024-08-15T08:30:45.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979136,1723710645239,-500.0,0.00023999,7,"2024-08-15T08:30:45.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979137,1723710645248,-500.0,0.00023999,7,"2024-08-15T08:30:45.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979138,1723710645257,-500.0,0.00023999,7,"2024-08-15T08:30:45.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979139,1723710645265,-500.0,0.00023999,7,"2024-08-15T08:30:45.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979140,1723710645274,-1501.21,0.00023999,7,"2024-08-15T08:30:45.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979141,1723710645283,-1501.21,0.00023999,7,"2024-08-15T08:30:45.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979142,1723710645293,-1501.21,0.00023999,7,"2024-08-15T08:30:45.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979143,1723710645302,-1501.21,0.00023999,7,"2024-08-15T08:30:45.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979144,1723710645311,-2263.77,0.00023999,7,"2024-08-15T08:30:45.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979145,1723710645320,-2263.77,0.00023999,7,"2024-08-15T08:30:45.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979146,1723710645330,-2263.77,0.00023999,7,"2024-08-15T08:30:45.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979147,1723710645339,-2263.77,0.00023999,7,"2024-08-15T08:30:45.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979148,1723710645348,-500.0,0.00023999,7,"2024-08-15T08:30:45.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979149,1723710645358,-500.0,0.00023999,7,"2024-08-15T08:30:45.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979150,1723710645367,-500.0,0.00023999,7,"2024-08-15T08:30:45.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979151,1723710645378,-500.0,0.00023999,7,"2024-08-15T08:30:45.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979152,1723710645387,-500.0,0.00023999,7,"2024-08-15T08:30:45.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979153,1723710645397,-500.0,0.00023999,7,"2024-08-15T08:30:45.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979154,1723710645408,-500.0,0.00023999,7,"2024-08-15T08:30:45.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979155,1723710645417,-500.0,0.00023999,7,"2024-08-15T08:30:45.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979156,1723710645426,-500.0,0.00023999,7,"2024-08-15T08:30:45.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979157,1723710645436,-500.0,0.00023999,7,"2024-08-15T08:30:45.436",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979158,1723710645446,-500.0,0.00023999,7,"2024-08-15T08:30:45.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979159,1723710645456,-500.0,0.00023999,7,"2024-08-15T08:30:45.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979160,1723710645465,-500.0,0.00023999,7,"2024-08-15T08:30:45.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979161,1723710645474,-500.0,0.00023999,7,"2024-08-15T08:30:45.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979162,1723710645484,-500.0,0.00023999,7,"2024-08-15T08:30:45.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979163,1723710645493,-500.0,0.00023999,7,"2024-08-15T08:30:45.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979164,1723710645502,-500.0,0.00023999,7,"2024-08-15T08:30:45.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979165,1723710645512,-500.0,0.00023999,7,"2024-08-15T08:30:45.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979166,1723710645521,-500.0,0.00023999,7,"2024-08-15T08:30:45.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979167,1723710645530,-500.0,0.00023999,7,"2024-08-15T08:30:45.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979168,1723710645540,-500.0,0.00023999,7,"2024-08-15T08:30:45.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979169,1723710645550,-500.0,0.00023999,7,"2024-08-15T08:30:45.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979170,1723710645560,-500.0,0.00023999,7,"2024-08-15T08:30:45.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979171,1723710645570,-500.0,0.00023999,7,"2024-08-15T08:30:45.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979172,1723710645584,-500.0,0.00023999,7,"2024-08-15T08:30:45.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979173,1723710645593,-500.0,0.00023999,7,"2024-08-15T08:30:45.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979174,1723710645604,-500.0,0.00023999,7,"2024-08-15T08:30:45.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979175,1723710645613,-500.0,0.00023999,7,"2024-08-15T08:30:45.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979176,1723710645623,-500.0,0.00023999,7,"2024-08-15T08:30:45.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979177,1723710645634,-500.0,0.00023999,7,"2024-08-15T08:30:45.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979178,1723710645644,-500.0,0.00023999,7,"2024-08-15T08:30:45.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979179,1723710645657,-500.0,0.00023999,7,"2024-08-15T08:30:45.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979180,1723710645666,-500.0,0.00023999,7,"2024-08-15T08:30:45.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979181,1723710645676,-500.0,0.00023999,7,"2024-08-15T08:30:45.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979182,1723710645686,-500.0,0.00023999,7,"2024-08-15T08:30:45.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979183,1723710645695,-500.0,0.00023999,7,"2024-08-15T08:30:45.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979184,1723710645707,-500.0,0.00023999,7,"2024-08-15T08:30:45.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979185,1723710645717,-507.19905344,0.00023999,7,"2024-08-15T08:30:45.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979186,1723710645727,-500.0,0.00023999,7,"2024-08-15T08:30:45.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979187,1723710645737,-500.0,0.00023999,7,"2024-08-15T08:30:45.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979188,1723710645746,-500.0,0.00023999,7,"2024-08-15T08:30:45.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979189,1723710645757,-500.0,0.00023999,7,"2024-08-15T08:30:45.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979190,1723710645767,-500.0,0.00023999,7,"2024-08-15T08:30:45.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979191,1723710645777,-495.24618318,0.00023999,7,"2024-08-15T08:30:45.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979192,1723710645786,-500.0,0.00023999,7,"2024-08-15T08:30:45.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979193,1723710645797,-500.0,0.00023999,7,"2024-08-15T08:30:45.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979194,1723710645807,-389.87890681,0.00023999,7,"2024-08-15T08:30:45.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979195,1723710645819,-703.57,0.00023999,7,"2024-08-15T08:30:45.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979196,1723710645828,-703.57,0.00023999,7,"2024-08-15T08:30:45.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979197,1723710645838,-703.57,0.00023999,7,"2024-08-15T08:30:45.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979198,1723710645848,-703.57,0.00023999,7,"2024-08-15T08:30:45.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979199,1723710645858,-500.0,0.00023999,7,"2024-08-15T08:30:45.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979202,1723710645869,-500.0,0.00023999,7,"2024-08-15T08:30:45.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979204,1723710645879,-500.0,0.00023999,7,"2024-08-15T08:30:45.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979206,1723710645890,-500.0,0.00023999,7,"2024-08-15T08:30:45.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979207,1723710645902,-500.0,0.00023999,7,"2024-08-15T08:30:45.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979208,1723710645912,-500.0,0.00023999,7,"2024-08-15T08:30:45.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979209,1723710645922,-500.0,0.00023999,7,"2024-08-15T08:30:45.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979211,1723710645932,-500.0,0.00023999,7,"2024-08-15T08:30:45.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979213,1723710645942,-500.0,0.00023999,7,"2024-08-15T08:30:45.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979214,1723710645952,-500.0,0.00023999,7,"2024-08-15T08:30:45.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979215,1723710645962,-500.0,0.00023999,7,"2024-08-15T08:30:45.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979216,1723710645972,-500.0,0.00023999,7,"2024-08-15T08:30:45.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979217,1723710645981,-1148.48,0.00023999,2,"2024-08-15T08:30:45.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979218,1723710645993,-1148.48,0.00023999,2,"2024-08-15T08:30:45.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979219,1723710646003,-589.26,0.00023999,7,"2024-08-15T08:30:46.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979220,1723710646015,-1148.48,0.00023999,2,"2024-08-15T08:30:46.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979221,1723710646026,-711802.39958135,0.00024,11,"2024-08-15T08:30:46.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979222,1723710646036,-981280.70036405,0.00024,7,"2024-08-15T08:30:46.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979223,1723710646046,-151.0,0.00024,7,"2024-08-15T08:30:46.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979224,1723710646055,-2000.0,0.00024,2,"2024-08-15T08:30:46.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979225,1723710646065,-2262.92862297,0.00024,2,"2024-08-15T08:30:46.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979226,1723710646075,-168.927439,0.00024,7,"2024-08-15T08:30:46.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979227,1723710646084,-168.927439,0.00024,7,"2024-08-15T08:30:46.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979228,1723710646094,-225.65,0.00024,2,"2024-08-15T08:30:46.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979229,1723710646104,-500.0,0.00024003,7,"2024-08-15T08:30:46.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979230,1723710646115,-2197.24,0.00024003,7,"2024-08-15T08:30:46.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979231,1723710646126,-500.0,0.00024003,7,"2024-08-15T08:30:46.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979232,1723710646135,-500.0,0.00024003,7,"2024-08-15T08:30:46.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979233,1723710646144,-500.0,0.00024003,7,"2024-08-15T08:30:46.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979234,1723710646156,-500.0,0.00024003,7,"2024-08-15T08:30:46.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979235,1723710646165,-500.0,0.00024003,7,"2024-08-15T08:30:46.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979236,1723710646175,-500.0,0.00024003,7,"2024-08-15T08:30:46.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979237,1723710646184,-500.0,0.00024003,7,"2024-08-15T08:30:46.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979238,1723710646194,-500.0,0.00024003,7,"2024-08-15T08:30:46.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979239,1723710646205,-500.0,0.00024003,7,"2024-08-15T08:30:46.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979240,1723710646214,-500.0,0.00024003,7,"2024-08-15T08:30:46.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979241,1723710646224,-1501.21,0.00024003,7,"2024-08-15T08:30:46.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979242,1723710646233,-2263.77,0.00024003,7,"2024-08-15T08:30:46.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979243,1723710646243,-500.0,0.00024003,7,"2024-08-15T08:30:46.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979244,1723710646252,-500.0,0.00024003,7,"2024-08-15T08:30:46.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979245,1723710646262,-500.0,0.00024003,7,"2024-08-15T08:30:46.262",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979246,1723710646271,-500.0,0.00024003,7,"2024-08-15T08:30:46.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979247,1723710646281,-500.0,0.00024003,7,"2024-08-15T08:30:46.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979248,1723710646291,-500.0,0.00024003,7,"2024-08-15T08:30:46.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979249,1723710646301,-500.0,0.00024003,7,"2024-08-15T08:30:46.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979250,1723710646311,-500.0,0.00024003,7,"2024-08-15T08:30:46.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979251,1723710646321,-500.0,0.00024003,7,"2024-08-15T08:30:46.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979252,1723710646331,-500.0,0.00024003,7,"2024-08-15T08:30:46.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979253,1723710646341,-703.57,0.00024003,7,"2024-08-15T08:30:46.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979254,1723710646351,-500.0,0.00024003,7,"2024-08-15T08:30:46.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979255,1723710646361,-184.50268708,0.00024003,7,"2024-08-15T08:30:46.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979256,1723710646370,-500.0,0.00024003,7,"2024-08-15T08:30:46.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979257,1723710646380,-150.0,0.00024004,2,"2024-08-15T08:30:46.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979258,1723710646390,-2162.80708,0.00024004,2,"2024-08-15T08:30:46.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979259,1723710646403,-1837.40682805,0.0002401,2,"2024-08-15T08:30:46.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979260,1723710646412,-150.0,0.00024017,2,"2024-08-15T08:30:46.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979261,1723710646421,-150.0,0.00024018,2,"2024-08-15T08:30:46.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979262,1723710646431,-151.0,0.00024022,7,"2024-08-15T08:30:46.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979263,1723710646441,-500.0,0.00024022,7,"2024-08-15T08:30:46.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979264,1723710646450,-151.0,0.00024022,7,"2024-08-15T08:30:46.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979265,1723710646459,-151.0,0.00024022,7,"2024-08-15T08:30:46.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979266,1723710646469,-1544.48,0.00024022,7,"2024-08-15T08:30:46.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979267,1723710646479,-151.0,0.00024022,7,"2024-08-15T08:30:46.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979268,1723710646489,-151.0,0.00024022,7,"2024-08-15T08:30:46.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979269,1723710646498,-500.0,0.00024022,7,"2024-08-15T08:30:46.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979270,1723710646507,-151.0,0.00024022,7,"2024-08-15T08:30:46.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979271,1723710646517,-151.0,0.00024022,7,"2024-08-15T08:30:46.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979272,1723710646526,-500.0,0.00024022,7,"2024-08-15T08:30:46.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979273,1723710646536,-500.0,0.00024022,7,"2024-08-15T08:30:46.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979274,1723710646546,-966.289386,0.00024022,7,"2024-08-15T08:30:46.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979275,1723710646555,-508.79552,0.00024022,7,"2024-08-15T08:30:46.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979276,1723710646564,-500.0,0.00024022,7,"2024-08-15T08:30:46.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979277,1723710646574,-25478.449825,0.00024022,7,"2024-08-15T08:30:46.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979278,1723710646588,-33361.273931,0.00024022,7,"2024-08-15T08:30:46.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979279,1723710646597,-500.0,0.00024022,7,"2024-08-15T08:30:46.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979280,1723710646607,-4784.63718,0.00024022,7,"2024-08-15T08:30:46.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979281,1723710646616,-500.0,0.00024022,7,"2024-08-15T08:30:46.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979282,1723710646627,-2201.71,0.00024022,7,"2024-08-15T08:30:46.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979283,1723710646636,-165.602994,0.00024022,7,"2024-08-15T08:30:46.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979284,1723710646645,-217.974542,0.00024022,7,"2024-08-15T08:30:46.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979285,1723710646658,-3638.617492,0.00024022,7,"2024-08-15T08:30:46.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979286,1723710646667,-4764.813884,0.00024022,7,"2024-08-15T08:30:46.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979287,1723710646678,-500.0,0.00024022,7,"2024-08-15T08:30:46.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979288,1723710646687,-682.017349,0.00024022,7,"2024-08-15T08:30:46.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979289,1723710646696,-1102.87,0.00024022,7,"2024-08-15T08:30:46.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979290,1723710646705,-500.0,0.00024022,7,"2024-08-15T08:30:46.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979291,1723710646714,-2271.82,0.00024022,7,"2024-08-15T08:30:46.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979292,1723710646724,-500.0,0.00024022,7,"2024-08-15T08:30:46.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979293,1723710646733,-500.0,0.00024022,7,"2024-08-15T08:30:46.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979294,1723710646744,-500.0,0.00024022,7,"2024-08-15T08:30:46.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979295,1723710646755,-168.927439,0.00024022,7,"2024-08-15T08:30:46.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979296,1723710646764,-168.927439,0.00024022,7,"2024-08-15T08:30:46.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979297,1723710646774,-500.0,0.00024022,7,"2024-08-15T08:30:46.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979298,1723710646785,-500.0,0.00024022,7,"2024-08-15T08:30:46.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979299,1723710646795,-588.2,0.00024022,7,"2024-08-15T08:30:46.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979300,1723710646805,-503.79,0.00024022,7,"2024-08-15T08:30:46.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979301,1723710646815,-500.0,0.00024022,7,"2024-08-15T08:30:46.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979302,1723710646827,-168.927439,0.00024023,7,"2024-08-15T08:30:46.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979303,1723710646836,-168.927439,0.00024023,7,"2024-08-15T08:30:46.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979304,1723710646846,-500.0,0.00024024,2,"2024-08-15T08:30:46.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979305,1723710646855,-500.0,0.00024027,2,"2024-08-15T08:30:46.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979306,1723710646866,-4239.22514199,0.00024029,2,"2024-08-15T08:30:46.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979307,1723710646877,-500.0,0.00024032,7,"2024-08-15T08:30:46.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979308,1723710646887,-500.0,0.00024032,7,"2024-08-15T08:30:46.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979309,1723710646898,-500.0,0.00024032,7,"2024-08-15T08:30:46.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979310,1723710646908,-500.0,0.00024032,7,"2024-08-15T08:30:46.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979311,1723710646918,-500.0,0.00024032,7,"2024-08-15T08:30:46.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979312,1723710646928,-500.0,0.00024032,7,"2024-08-15T08:30:46.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979313,1723710646938,-506.3757599,0.00024032,7,"2024-08-15T08:30:46.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979314,1723710646947,-500.0,0.00024032,7,"2024-08-15T08:30:46.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979315,1723710646956,-500.0,0.00024032,7,"2024-08-15T08:30:46.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979316,1723710646965,-500.0,0.00024032,7,"2024-08-15T08:30:46.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979317,1723710647084,-500.0,0.00024032,7,"2024-08-15T08:30:47.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979318,1723710647093,-500.0,0.00024032,7,"2024-08-15T08:30:47.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979319,1723710647102,-500.0,0.00024032,7,"2024-08-15T08:30:47.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979320,1723710647112,-576.62,0.00024032,7,"2024-08-15T08:30:47.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979321,1723710647121,-576.62,0.00024032,7,"2024-08-15T08:30:47.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979322,1723710647130,-508.33271288,0.00024032,7,"2024-08-15T08:30:47.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979323,1723710647139,-510.19962358,0.00024032,7,"2024-08-15T08:30:47.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979324,1723710647149,-500.0,0.00024032,7,"2024-08-15T08:30:47.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979325,1723710647159,-506.80297295,0.00024032,7,"2024-08-15T08:30:47.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979326,1723710647168,-500.0,0.00024032,7,"2024-08-15T08:30:47.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979327,1723710647177,-500.0,0.00024032,7,"2024-08-15T08:30:47.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979328,1723710647187,-516.4173318,0.00024032,7,"2024-08-15T08:30:47.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979329,1723710647200,-500.0,0.00024032,7,"2024-08-15T08:30:47.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979330,1723710647211,-500.0,0.00024032,7,"2024-08-15T08:30:47.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979331,1723710647223,-500.0,0.00024032,7,"2024-08-15T08:30:47.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979332,1723710647234,-500.0,0.00024032,7,"2024-08-15T08:30:47.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979333,1723710647243,-500.0,0.00024032,7,"2024-08-15T08:30:47.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979334,1723710647252,-500.0,0.00024032,7,"2024-08-15T08:30:47.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979335,1723710647261,-500.0,0.00024032,7,"2024-08-15T08:30:47.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979336,1723710647271,-403.80972812,0.00024032,7,"2024-08-15T08:30:47.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979337,1723710647280,-500.0,0.00024032,7,"2024-08-15T08:30:47.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979338,1723710647289,-500.0,0.00024032,7,"2024-08-15T08:30:47.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979339,1723710647298,-500.0,0.00024032,7,"2024-08-15T08:30:47.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979340,1723710647307,-500.0,0.00024032,7,"2024-08-15T08:30:47.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979341,1723710647316,-500.0,0.00024032,7,"2024-08-15T08:30:47.316",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979342,1723710647325,-500.0,0.00024032,7,"2024-08-15T08:30:47.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979343,1723710647334,-541.97,0.00024032,7,"2024-08-15T08:30:47.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979344,1723710647344,-541.97,0.00024032,7,"2024-08-15T08:30:47.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979345,1723710647353,-500.0,0.00024032,7,"2024-08-15T08:30:47.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979346,1723710647362,-500.0,0.00024032,7,"2024-08-15T08:30:47.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979347,1723710647370,-500.0,0.00024032,7,"2024-08-15T08:30:47.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979348,1723710647379,-500.0,0.00024032,7,"2024-08-15T08:30:47.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979349,1723710647388,-500.0,0.00024032,7,"2024-08-15T08:30:47.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979350,1723710647396,-500.0,0.00024032,7,"2024-08-15T08:30:47.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979351,1723710647407,-526.67510545,0.00024032,7,"2024-08-15T08:30:47.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979352,1723710647416,-500.0,0.00024032,7,"2024-08-15T08:30:47.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979353,1723710647426,-500.0,0.00024032,7,"2024-08-15T08:30:47.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979354,1723710647437,-500.0,0.00024032,7,"2024-08-15T08:30:47.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979355,1723710647446,-500.0,0.00024032,7,"2024-08-15T08:30:47.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979356,1723710647455,-500.0,0.00024032,7,"2024-08-15T08:30:47.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979357,1723710647465,-500.0,0.00024032,7,"2024-08-15T08:30:47.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979358,1723710647475,-1544.48,0.00024032,7,"2024-08-15T08:30:47.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979359,1723710647484,-500.0,0.00024032,7,"2024-08-15T08:30:47.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979360,1723710647494,-500.0,0.00024032,7,"2024-08-15T08:30:47.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979361,1723710647503,-500.0,0.00024032,7,"2024-08-15T08:30:47.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979362,1723710647512,-500.0,0.00024032,7,"2024-08-15T08:30:47.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979363,1723710647522,-500.0,0.00024032,7,"2024-08-15T08:30:47.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979364,1723710647531,-500.0,0.00024032,7,"2024-08-15T08:30:47.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979365,1723710647541,-500.0,0.00024032,7,"2024-08-15T08:30:47.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979366,1723710647551,-500.0,0.00024032,7,"2024-08-15T08:30:47.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979367,1723710647560,-500.0,0.00024032,7,"2024-08-15T08:30:47.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979368,1723710647569,-500.0,0.00024032,7,"2024-08-15T08:30:47.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979369,1723710647580,-2639.81,0.00024032,7,"2024-08-15T08:30:47.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979370,1723710647594,-2639.81,0.00024032,7,"2024-08-15T08:30:47.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979371,1723710647604,-500.0,0.00024032,7,"2024-08-15T08:30:47.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979372,1723710647614,-500.0,0.00024032,7,"2024-08-15T08:30:47.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979373,1723710647623,-500.0,0.00024032,7,"2024-08-15T08:30:47.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979374,1723710647632,-500.0,0.00024032,7,"2024-08-15T08:30:47.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979375,1723710647642,-500.0,0.00024032,7,"2024-08-15T08:30:47.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979376,1723710647653,-500.0,0.00024032,7,"2024-08-15T08:30:47.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979377,1723710647665,-500.0,0.00024032,7,"2024-08-15T08:30:47.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979378,1723710647676,-500.0,0.00024032,7,"2024-08-15T08:30:47.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979379,1723710647685,-500.0,0.00024032,7,"2024-08-15T08:30:47.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979380,1723710647695,-500.0,0.00024032,7,"2024-08-15T08:30:47.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979381,1723710647705,-180.02947268,0.00024032,7,"2024-08-15T08:30:47.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979382,1723710647715,-503.1673196,0.00024032,7,"2024-08-15T08:30:47.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979383,1723710647724,-500.0,0.00024032,7,"2024-08-15T08:30:47.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979384,1723710647735,-500.0,0.00024032,7,"2024-08-15T08:30:47.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979385,1723710647745,-500.0,0.00024032,7,"2024-08-15T08:30:47.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979386,1723710647754,-500.0,0.00024032,7,"2024-08-15T08:30:47.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979387,1723710647764,-500.0,0.00024032,7,"2024-08-15T08:30:47.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979388,1723710647773,-518.48,0.00024032,7,"2024-08-15T08:30:47.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979389,1723710647782,-500.0,0.00024032,7,"2024-08-15T08:30:47.782",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979390,1723710647792,-518.48,0.00024032,7,"2024-08-15T08:30:47.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979391,1723710647801,-500.0,0.00024032,7,"2024-08-15T08:30:47.801",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979392,1723710647811,-500.0,0.00024032,7,"2024-08-15T08:30:47.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979393,1723710647820,-500.0,0.00024032,7,"2024-08-15T08:30:47.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979394,1723710647830,-507.00864122,0.00024032,7,"2024-08-15T08:30:47.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979395,1723710647839,-500.0,0.00024032,7,"2024-08-15T08:30:47.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979396,1723710647848,-500.0,0.00024032,7,"2024-08-15T08:30:47.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979397,1723710647858,-505.64329736,0.00024032,7,"2024-08-15T08:30:47.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979398,1723710647867,-500.0,0.00024032,7,"2024-08-15T08:30:47.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979399,1723710647876,-500.0,0.00024032,7,"2024-08-15T08:30:47.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979400,1723710647886,-500.0,0.00024032,7,"2024-08-15T08:30:47.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979401,1723710647896,-504.59538257,0.00024032,7,"2024-08-15T08:30:47.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979402,1723710647909,-500.0,0.00024032,7,"2024-08-15T08:30:47.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979403,1723710647924,-568.83418445,0.00024032,7,"2024-08-15T08:30:47.924",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979404,1723710647934,-500.0,0.00024032,7,"2024-08-15T08:30:47.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979405,1723710647944,-500.0,0.00024032,7,"2024-08-15T08:30:47.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979406,1723710647953,-500.0,0.00024032,7,"2024-08-15T08:30:47.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979407,1723710647963,-500.0,0.00024032,7,"2024-08-15T08:30:47.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979408,1723710647973,-500.0,0.00024032,7,"2024-08-15T08:30:47.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979409,1723710647982,-500.0,0.00024032,7,"2024-08-15T08:30:47.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979410,1723710647991,-500.0,0.00024032,7,"2024-08-15T08:30:47.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979411,1723710648001,-500.0,0.00024032,7,"2024-08-15T08:30:48.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979412,1723710648010,-500.0,0.00024032,7,"2024-08-15T08:30:48.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979413,1723710648019,-500.0,0.00024032,7,"2024-08-15T08:30:48.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979414,1723710648028,-500.0,0.00024032,7,"2024-08-15T08:30:48.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979415,1723710648038,-500.0,0.00024032,7,"2024-08-15T08:30:48.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979416,1723710648048,-500.0,0.00024032,7,"2024-08-15T08:30:48.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979417,1723710648057,-500.0,0.00024032,7,"2024-08-15T08:30:48.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979418,1723710648066,-966.289386,0.00024032,7,"2024-08-15T08:30:48.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979419,1723710648076,-338.00918149,0.00024032,7,"2024-08-15T08:30:48.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979420,1723710648085,-400.1694972,0.00024032,7,"2024-08-15T08:30:48.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979421,1723710648094,-508.79552,0.00024032,7,"2024-08-15T08:30:48.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979422,1723710648104,-502.92597223,0.00024032,7,"2024-08-15T08:30:48.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979423,1723710648113,-500.0,0.00024032,7,"2024-08-15T08:30:48.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979424,1723710648123,-25478.449825,0.00024032,7,"2024-08-15T08:30:48.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979425,1723710648132,-500.0,0.00024032,7,"2024-08-15T08:30:48.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979426,1723710648142,-500.0,0.00024032,7,"2024-08-15T08:30:48.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979427,1723710648153,-500.0,0.00024032,7,"2024-08-15T08:30:48.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979428,1723710648162,-500.0,0.00024032,7,"2024-08-15T08:30:48.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979429,1723710648172,-33361.273931,0.00024032,7,"2024-08-15T08:30:48.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979430,1723710648182,-500.0,0.00024032,7,"2024-08-15T08:30:48.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979431,1723710648192,-498.36617202,0.00024032,7,"2024-08-15T08:30:48.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979432,1723710648202,-500.0,0.00024032,7,"2024-08-15T08:30:48.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979433,1723710648213,-1062.39,0.00024032,7,"2024-08-15T08:30:48.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979434,1723710648222,-500.0,0.00024032,7,"2024-08-15T08:30:48.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979435,1723710648232,-1062.39,0.00024032,7,"2024-08-15T08:30:48.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979436,1723710648242,-500.0,0.00024032,7,"2024-08-15T08:30:48.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979437,1723710648252,-500.0,0.00024032,7,"2024-08-15T08:30:48.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979438,1723710648262,-500.0,0.00024032,7,"2024-08-15T08:30:48.262",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979439,1723710648272,-500.0,0.00024032,7,"2024-08-15T08:30:48.272",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979440,1723710648282,-500.0,0.00024032,7,"2024-08-15T08:30:48.282",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979441,1723710648292,-504.90319029,0.00024032,7,"2024-08-15T08:30:48.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979442,1723710648302,-509.22925867,0.00024032,7,"2024-08-15T08:30:48.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979443,1723710648312,-500.0,0.00024032,7,"2024-08-15T08:30:48.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979444,1723710648322,-500.0,0.00024032,7,"2024-08-15T08:30:48.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979445,1723710648333,-4784.63718,0.00024032,7,"2024-08-15T08:30:48.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979446,1723710648342,-500.0,0.00024032,7,"2024-08-15T08:30:48.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979447,1723710648352,-500.0,0.00024032,7,"2024-08-15T08:30:48.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979448,1723710648362,-500.0,0.00024032,7,"2024-08-15T08:30:48.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979449,1723710648372,-500.0,0.00024032,7,"2024-08-15T08:30:48.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979450,1723710648382,-500.0,0.00024032,7,"2024-08-15T08:30:48.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979451,1723710648392,-500.0,0.00024032,7,"2024-08-15T08:30:48.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979452,1723710648401,-500.0,0.00024032,7,"2024-08-15T08:30:48.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979453,1723710648411,-500.0,0.00024032,7,"2024-08-15T08:30:48.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979454,1723710648420,-500.0,0.00024032,7,"2024-08-15T08:30:48.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979455,1723710648430,-500.0,0.00024032,7,"2024-08-15T08:30:48.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979456,1723710648440,-500.0,0.00024032,7,"2024-08-15T08:30:48.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979457,1723710648450,-500.0,0.00024032,7,"2024-08-15T08:30:48.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979458,1723710648459,-500.0,0.00024032,7,"2024-08-15T08:30:48.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979459,1723710648469,-500.0,0.00024032,7,"2024-08-15T08:30:48.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979460,1723710648479,-500.0,0.00024032,7,"2024-08-15T08:30:48.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979461,1723710648489,-500.0,0.00024032,7,"2024-08-15T08:30:48.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979462,1723710648498,-500.0,0.00024032,7,"2024-08-15T08:30:48.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979463,1723710648508,-500.0,0.00024032,7,"2024-08-15T08:30:48.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979464,1723710648518,-500.0,0.00024032,7,"2024-08-15T08:30:48.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979465,1723710648528,-500.0,0.00024032,7,"2024-08-15T08:30:48.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979466,1723710648538,-531.22814374,0.00024032,7,"2024-08-15T08:30:48.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979467,1723710648548,-500.0,0.00024032,7,"2024-08-15T08:30:48.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979468,1723710648559,-628.98050735,0.00024032,7,"2024-08-15T08:30:48.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979469,1723710648568,-500.0,0.00024032,7,"2024-08-15T08:30:48.568",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979470,1723710648578,-500.0,0.00024032,7,"2024-08-15T08:30:48.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979471,1723710648592,-500.0,0.00024032,7,"2024-08-15T08:30:48.592",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979472,1723710648602,-500.0,0.00024032,7,"2024-08-15T08:30:48.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979473,1723710648612,-2197.24,0.00024032,7,"2024-08-15T08:30:48.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979474,1723710648622,-500.0,0.00024032,7,"2024-08-15T08:30:48.622",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979475,1723710648632,-500.0,0.00024032,7,"2024-08-15T08:30:48.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979476,1723710648642,-500.0,0.00024032,7,"2024-08-15T08:30:48.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979477,1723710648653,-500.0,0.00024032,7,"2024-08-15T08:30:48.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979478,1723710648663,-500.0,0.00024032,7,"2024-08-15T08:30:48.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979479,1723710648672,-500.0,0.00024032,7,"2024-08-15T08:30:48.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979480,1723710648683,-1000.0,0.00024032,7,"2024-08-15T08:30:48.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979481,1723710648692,-500.0,0.00024032,7,"2024-08-15T08:30:48.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979482,1723710648702,-173.8856888,0.00024032,7,"2024-08-15T08:30:48.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979483,1723710648712,-500.0,0.00024032,7,"2024-08-15T08:30:48.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979484,1723710648722,-500.0,0.00024032,7,"2024-08-15T08:30:48.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979485,1723710648731,-2201.71,0.00024032,7,"2024-08-15T08:30:48.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979486,1723710648741,-500.0,0.00024032,7,"2024-08-15T08:30:48.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979487,1723710648751,-500.0,0.00024032,7,"2024-08-15T08:30:48.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979488,1723710648760,-500.0,0.00024032,7,"2024-08-15T08:30:48.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979489,1723710648770,-500.0,0.00024032,7,"2024-08-15T08:30:48.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979490,1723710648780,-500.0,0.00024032,7,"2024-08-15T08:30:48.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979491,1723710648789,-500.0,0.00024032,7,"2024-08-15T08:30:48.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979492,1723710648799,-500.0,0.00024032,7,"2024-08-15T08:30:48.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979493,1723710648809,-853.18,0.00024032,7,"2024-08-15T08:30:48.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979494,1723710648818,-853.18,0.00024032,7,"2024-08-15T08:30:48.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979495,1723710648828,-500.0,0.00024032,7,"2024-08-15T08:30:48.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979496,1723710648837,-165.602994,0.00024032,7,"2024-08-15T08:30:48.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979497,1723710648846,-500.0,0.00024032,7,"2024-08-15T08:30:48.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979498,1723710648855,-500.0,0.00024032,7,"2024-08-15T08:30:48.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979499,1723710648865,-3638.617492,0.00024032,7,"2024-08-15T08:30:48.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979500,1723710648874,-4764.813884,0.00024032,7,"2024-08-15T08:30:48.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979501,1723710648884,-588.08,0.00024032,7,"2024-08-15T08:30:48.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979502,1723710648893,-588.08,0.00024032,7,"2024-08-15T08:30:48.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979503,1723710648904,-500.0,0.00024032,7,"2024-08-15T08:30:48.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979504,1723710648913,-500.0,0.00024032,7,"2024-08-15T08:30:48.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979505,1723710648922,-500.0,0.00024032,7,"2024-08-15T08:30:48.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979506,1723710648932,-500.0,0.00024032,7,"2024-08-15T08:30:48.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979507,1723710648942,-500.0,0.00024032,7,"2024-08-15T08:30:48.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979508,1723710648951,-500.0,0.00024032,7,"2024-08-15T08:30:48.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979509,1723710648961,-500.0,0.00024032,7,"2024-08-15T08:30:48.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979510,1723710648970,-500.0,0.00024032,7,"2024-08-15T08:30:48.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979511,1723710648980,-682.017349,0.00024032,7,"2024-08-15T08:30:48.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979512,1723710648990,-500.0,0.00024032,7,"2024-08-15T08:30:48.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979513,1723710649000,-500.0,0.00024032,7,"2024-08-15T08:30:49.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979514,1723710649010,-500.0,0.00024032,7,"2024-08-15T08:30:49.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979515,1723710649019,-500.0,0.00024032,7,"2024-08-15T08:30:49.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979516,1723710649029,-500.0,0.00024032,7,"2024-08-15T08:30:49.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979517,1723710649038,-558.7917075,0.00024032,7,"2024-08-15T08:30:49.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979518,1723710649047,-1102.87,0.00024032,7,"2024-08-15T08:30:49.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979519,1723710649057,-500.0,0.00024032,7,"2024-08-15T08:30:49.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979520,1723710649066,-500.0,0.00024032,7,"2024-08-15T08:30:49.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979521,1723710649076,-500.0,0.00024032,7,"2024-08-15T08:30:49.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979522,1723710649085,-500.0,0.00024032,7,"2024-08-15T08:30:49.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979523,1723710649095,-500.0,0.00024032,7,"2024-08-15T08:30:49.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979524,1723710649104,-500.0,0.00024032,7,"2024-08-15T08:30:49.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979525,1723710649113,-500.0,0.00024032,7,"2024-08-15T08:30:49.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979526,1723710649123,-500.0,0.00024032,7,"2024-08-15T08:30:49.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979527,1723710649133,-500.0,0.00024032,7,"2024-08-15T08:30:49.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979528,1723710649143,-500.0,0.00024032,7,"2024-08-15T08:30:49.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979529,1723710649154,-500.0,0.00024032,7,"2024-08-15T08:30:49.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979530,1723710649163,-500.0,0.00024032,7,"2024-08-15T08:30:49.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979531,1723710649172,-500.0,0.00024032,7,"2024-08-15T08:30:49.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979532,1723710649182,-500.0,0.00024032,7,"2024-08-15T08:30:49.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979533,1723710649191,-256.32535416,0.00024032,7,"2024-08-15T08:30:49.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979534,1723710649201,-500.0,0.00024032,7,"2024-08-15T08:30:49.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979535,1723710649211,-500.0,0.00024032,7,"2024-08-15T08:30:49.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979536,1723710649220,-500.0,0.00024032,7,"2024-08-15T08:30:49.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979537,1723710649229,-500.0,0.00024032,7,"2024-08-15T08:30:49.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979538,1723710649239,-500.0,0.00024032,7,"2024-08-15T08:30:49.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979539,1723710649248,-1501.21,0.00024032,7,"2024-08-15T08:30:49.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979540,1723710649258,-500.0,0.00024032,7,"2024-08-15T08:30:49.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979541,1723710649268,-2263.77,0.00024032,7,"2024-08-15T08:30:49.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979542,1723710649277,-500.0,0.00024032,7,"2024-08-15T08:30:49.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979543,1723710649286,-500.0,0.00024032,7,"2024-08-15T08:30:49.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979544,1723710649296,-2271.82,0.00024032,7,"2024-08-15T08:30:49.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979545,1723710649305,-500.0,0.00024032,7,"2024-08-15T08:30:49.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979546,1723710649315,-500.0,0.00024032,7,"2024-08-15T08:30:49.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979547,1723710649325,-500.0,0.00024032,7,"2024-08-15T08:30:49.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979548,1723710649334,-500.0,0.00024032,7,"2024-08-15T08:30:49.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979549,1723710649343,-500.0,0.00024032,7,"2024-08-15T08:30:49.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979550,1723710649353,-500.0,0.00024032,7,"2024-08-15T08:30:49.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979551,1723710649363,-500.0,0.00024032,7,"2024-08-15T08:30:49.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979552,1723710649483,-500.0,0.00024032,7,"2024-08-15T08:30:49.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979553,1723710649494,-500.0,0.00024032,7,"2024-08-15T08:30:49.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979554,1723710649504,-500.0,0.00024032,7,"2024-08-15T08:30:49.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979555,1723710649514,-500.0,0.00024032,7,"2024-08-15T08:30:49.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979556,1723710649524,-500.0,0.00024032,7,"2024-08-15T08:30:49.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979557,1723710649533,-500.0,0.00024032,7,"2024-08-15T08:30:49.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979558,1723710649544,-500.0,0.00024032,7,"2024-08-15T08:30:49.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979559,1723710649554,-500.0,0.00024032,7,"2024-08-15T08:30:49.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979560,1723710649564,-514.83503605,0.00024032,7,"2024-08-15T08:30:49.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979561,1723710649573,-500.0,0.00024032,7,"2024-08-15T08:30:49.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979562,1723710649587,-500.0,0.00024032,7,"2024-08-15T08:30:49.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979563,1723710649597,-500.0,0.00024032,7,"2024-08-15T08:30:49.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979564,1723710649606,-500.0,0.00024032,7,"2024-08-15T08:30:49.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979565,1723710649616,-500.0,0.00024032,7,"2024-08-15T08:30:49.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979566,1723710649627,-500.0,0.00024032,7,"2024-08-15T08:30:49.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979567,1723710649636,-500.0,0.00024032,7,"2024-08-15T08:30:49.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979568,1723710649646,-500.0,0.00024032,7,"2024-08-15T08:30:49.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979569,1723710649660,-500.0,0.00024032,7,"2024-08-15T08:30:49.660",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979570,1723710649670,-500.0,0.00024032,7,"2024-08-15T08:30:49.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979571,1723710649680,-500.0,0.00024032,7,"2024-08-15T08:30:49.680",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979572,1723710649690,-500.0,0.00024032,7,"2024-08-15T08:30:49.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979573,1723710649700,-500.0,0.00024032,7,"2024-08-15T08:30:49.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979574,1723710649710,-1809.12,0.00024032,7,"2024-08-15T08:30:49.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979575,1723710649720,-168.927439,0.00024032,7,"2024-08-15T08:30:49.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979576,1723710649730,-1809.12,0.00024032,7,"2024-08-15T08:30:49.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979577,1723710649740,-1095.89,0.00024032,7,"2024-08-15T08:30:49.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979578,1723710649749,-500.0,0.00024032,7,"2024-08-15T08:30:49.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979579,1723710649759,-1095.89,0.00024032,7,"2024-08-15T08:30:49.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979580,1723710649768,-168.927439,0.00024032,7,"2024-08-15T08:30:49.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979581,1723710649777,-500.0,0.00024032,7,"2024-08-15T08:30:49.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979582,1723710649787,-500.0,0.00024032,7,"2024-08-15T08:30:49.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979583,1723710649797,-500.0,0.00024032,7,"2024-08-15T08:30:49.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979584,1723710649806,-500.0,0.00024032,7,"2024-08-15T08:30:49.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979585,1723710649816,-500.0,0.00024032,7,"2024-08-15T08:30:49.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979586,1723710649825,-500.0,0.00024032,7,"2024-08-15T08:30:49.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979587,1723710649834,-500.0,0.00024032,7,"2024-08-15T08:30:49.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979588,1723710649844,-325.98855683,0.00024032,2,"2024-08-15T08:30:49.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979589,1723710649853,-500.0,0.00024032,7,"2024-08-15T08:30:49.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979590,1723710649863,-500.0,0.00024032,7,"2024-08-15T08:30:49.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979591,1723710649872,-500.0,0.00024032,7,"2024-08-15T08:30:49.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979592,1723710649882,-626.61,0.00024032,7,"2024-08-15T08:30:49.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979593,1723710649891,-626.61,0.00024032,7,"2024-08-15T08:30:49.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979594,1723710649902,-500.0,0.00024032,7,"2024-08-15T08:30:49.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979595,1723710649912,-857.5,0.00024032,7,"2024-08-15T08:30:49.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979596,1723710649922,-857.5,0.00024032,7,"2024-08-15T08:30:49.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979597,1723710649932,-588.2,0.00024032,7,"2024-08-15T08:30:49.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979598,1723710649942,-500.0,0.00024032,7,"2024-08-15T08:30:49.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979599,1723710649951,-500.0,0.00024032,7,"2024-08-15T08:30:49.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979600,1723710649961,-500.0,0.00024032,7,"2024-08-15T08:30:49.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979601,1723710649971,-500.0,0.00024032,7,"2024-08-15T08:30:49.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979602,1723710649980,-500.0,0.00024032,7,"2024-08-15T08:30:49.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979603,1723710649989,-503.79,0.00024032,7,"2024-08-15T08:30:49.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979604,1723710649999,-703.57,0.00024032,7,"2024-08-15T08:30:49.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979605,1723710650008,-500.79700095,0.00024032,7,"2024-08-15T08:30:50.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979606,1723710650019,-500.79078669,0.00024032,7,"2024-08-15T08:30:50.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979607,1723710650028,-1092.5,0.00024032,7,"2024-08-15T08:30:50.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979608,1723710650038,-1092.5,0.00024032,7,"2024-08-15T08:30:50.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979609,1723710650047,-500.0,0.00024032,7,"2024-08-15T08:30:50.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979610,1723710650056,-500.0,0.00024032,7,"2024-08-15T08:30:50.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979611,1723710650065,-500.0,0.00024032,7,"2024-08-15T08:30:50.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979612,1723710650075,-500.0,0.00024032,7,"2024-08-15T08:30:50.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979613,1723710650084,-500.0,0.00024032,7,"2024-08-15T08:30:50.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979614,1723710650094,-6363.0053,0.00024033,2,"2024-08-15T08:30:50.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979615,1723710650103,-97337.346,0.00024033,2,"2024-08-15T08:30:50.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979616,1723710650112,-162716.3116,0.00024033,2,"2024-08-15T08:30:50.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979617,1723710650122,-6224.39950182,0.00024033,2,"2024-08-15T08:30:50.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979618,1723710650132,-151.0,0.00024033,7,"2024-08-15T08:30:50.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979619,1723710650143,-160.762569,0.00024033,7,"2024-08-15T08:30:50.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979620,1723710650152,-151.0,0.00024033,7,"2024-08-15T08:30:50.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979621,1723710650162,-152.048834,0.00024033,7,"2024-08-15T08:30:50.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979622,1723710650171,-151.0,0.00024033,7,"2024-08-15T08:30:50.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979623,1723710650180,-151.409682,0.00024033,7,"2024-08-15T08:30:50.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979624,1723710650190,-152.037824,0.00024033,7,"2024-08-15T08:30:50.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979625,1723710650199,-151.0,0.00024033,7,"2024-08-15T08:30:50.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979626,1723710650211,-151.758354,0.00024033,7,"2024-08-15T08:30:50.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979627,1723710650221,-151.296424,0.00024033,7,"2024-08-15T08:30:50.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979628,1723710650231,-151.0,0.00024033,7,"2024-08-15T08:30:50.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979629,1723710650240,-151.0,0.00024033,7,"2024-08-15T08:30:50.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979630,1723710650249,-151.0,0.00024033,7,"2024-08-15T08:30:50.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979631,1723710650259,-151.0,0.00024033,7,"2024-08-15T08:30:50.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979632,1723710650268,-151.0,0.00024033,7,"2024-08-15T08:30:50.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979633,1723710650277,-151.0,0.00024033,7,"2024-08-15T08:30:50.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979634,1723710650286,-151.49304,0.00024033,7,"2024-08-15T08:30:50.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979635,1723710650296,-151.0,0.00024033,7,"2024-08-15T08:30:50.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979636,1723710650305,-151.0,0.00024033,7,"2024-08-15T08:30:50.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979637,1723710650315,-151.724639,0.00024033,7,"2024-08-15T08:30:50.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979638,1723710650324,-151.0,0.00024033,7,"2024-08-15T08:30:50.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979639,1723710650334,-151.0,0.00024033,7,"2024-08-15T08:30:50.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979640,1723710650344,-151.472183,0.00024033,7,"2024-08-15T08:30:50.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979641,1723710650354,-151.478665,0.00024033,7,"2024-08-15T08:30:50.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979642,1723710650363,-152.214901,0.00024033,7,"2024-08-15T08:30:50.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979643,1723710650373,-151.421313,0.00024033,7,"2024-08-15T08:30:50.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979644,1723710650383,-151.0,0.00024033,7,"2024-08-15T08:30:50.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979645,1723710650393,-151.0,0.00024033,7,"2024-08-15T08:30:50.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979646,1723710650403,-151.886943,0.00024033,7,"2024-08-15T08:30:50.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979647,1723710650412,-151.246895,0.00024033,7,"2024-08-15T08:30:50.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979648,1723710650421,-151.319691,0.00024033,7,"2024-08-15T08:30:50.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979649,1723710650431,-151.842381,0.00024033,7,"2024-08-15T08:30:50.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979650,1723710650440,-151.526812,0.00024033,7,"2024-08-15T08:30:50.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979651,1723710650450,-151.0,0.00024033,7,"2024-08-15T08:30:50.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979652,1723710650460,-152.675051,0.00024033,7,"2024-08-15T08:30:50.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979653,1723710650469,-151.0,0.00024033,7,"2024-08-15T08:30:50.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979654,1723710650479,-151.0,0.00024033,7,"2024-08-15T08:30:50.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979655,1723710650488,-161.438423,0.00024033,2,"2024-08-15T08:30:50.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979656,1723710650498,-188.453008,0.00024033,7,"2024-08-15T08:30:50.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979657,1723710650507,-151.0,0.00024033,7,"2024-08-15T08:30:50.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979658,1723710650517,-152.002934,0.00024033,7,"2024-08-15T08:30:50.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979659,1723710650526,-151.416671,0.00024033,7,"2024-08-15T08:30:50.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979660,1723710650536,-151.0,0.00024033,7,"2024-08-15T08:30:50.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979661,1723710650545,-151.364798,0.00024033,7,"2024-08-15T08:30:50.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979662,1723710650555,-151.0,0.00024033,7,"2024-08-15T08:30:50.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979663,1723710650564,-151.56779,0.00024033,7,"2024-08-15T08:30:50.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979664,1723710650573,-151.444169,0.00024033,7,"2024-08-15T08:30:50.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979665,1723710650585,-151.0,0.00024033,7,"2024-08-15T08:30:50.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979666,1723710650596,-206.667279,0.00024033,7,"2024-08-15T08:30:50.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979667,1723710650605,-151.0,0.00024033,7,"2024-08-15T08:30:50.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979668,1723710650615,-151.0,0.00024033,7,"2024-08-15T08:30:50.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979669,1723710650625,-151.0,0.00024033,7,"2024-08-15T08:30:50.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979670,1723710650634,-151.152674,0.00024033,7,"2024-08-15T08:30:50.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979671,1723710650644,-151.0,0.00024033,7,"2024-08-15T08:30:50.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979672,1723710650654,-152.125517,0.00024033,7,"2024-08-15T08:30:50.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979673,1723710650666,-151.0,0.00024033,7,"2024-08-15T08:30:50.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979674,1723710650676,-151.16084,0.00024033,7,"2024-08-15T08:30:50.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979675,1723710650685,-151.0,0.00024033,7,"2024-08-15T08:30:50.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979676,1723710650695,-152.716688,0.00024033,7,"2024-08-15T08:30:50.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979677,1723710650703,-151.0,0.00024033,7,"2024-08-15T08:30:50.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979678,1723710650712,-151.0,0.00024033,7,"2024-08-15T08:30:50.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979679,1723710650721,-151.707181,0.00024033,7,"2024-08-15T08:30:50.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979680,1723710650730,-159.245147,0.00024033,7,"2024-08-15T08:30:50.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979681,1723710650740,-151.0,0.00024033,7,"2024-08-15T08:30:50.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979682,1723710650750,-152.664777,0.00024033,7,"2024-08-15T08:30:50.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979683,1723710650759,-152.687543,0.00024033,7,"2024-08-15T08:30:50.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979684,1723710650768,-151.578426,0.00024033,7,"2024-08-15T08:30:50.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979685,1723710650777,-168.927439,0.00024033,7,"2024-08-15T08:30:50.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979686,1723710650786,-168.927439,0.00024033,7,"2024-08-15T08:30:50.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979687,1723710650795,-168.927439,0.00024033,7,"2024-08-15T08:30:50.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979688,1723710650804,-168.927439,0.00024033,7,"2024-08-15T08:30:50.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979689,1723710650814,-150.0,0.00024056,2,"2024-08-15T08:30:50.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979690,1723710650823,-784.0,0.00024059,2,"2024-08-15T08:30:50.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979691,1723710650832,-2197.24,0.00024063,7,"2024-08-15T08:30:50.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979692,1723710650842,-500.0,0.00024063,7,"2024-08-15T08:30:50.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979693,1723710650851,-500.0,0.00024063,7,"2024-08-15T08:30:50.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979694,1723710650860,-534.41706292,0.00024063,7,"2024-08-15T08:30:50.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979695,1723710650870,-500.0,0.00024063,7,"2024-08-15T08:30:50.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979696,1723710650879,-500.0,0.00024063,7,"2024-08-15T08:30:50.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979697,1723710650888,-500.0,0.00024063,7,"2024-08-15T08:30:50.888",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979698,1723710650897,-500.0,0.00024063,7,"2024-08-15T08:30:50.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979699,1723710650907,-500.0,0.00024063,7,"2024-08-15T08:30:50.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979700,1723710650917,-500.0,0.00024063,7,"2024-08-15T08:30:50.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979701,1723710650926,-500.0,0.00024063,7,"2024-08-15T08:30:50.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979702,1723710650935,-1501.21,0.00024063,7,"2024-08-15T08:30:50.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979703,1723710650944,-2263.77,0.00024063,7,"2024-08-15T08:30:50.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979704,1723710650954,-500.0,0.00024063,7,"2024-08-15T08:30:50.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979705,1723710650964,-500.0,0.00024063,7,"2024-08-15T08:30:50.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979706,1723710650973,-500.0,0.00024063,7,"2024-08-15T08:30:50.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979707,1723710650983,-500.0,0.00024063,7,"2024-08-15T08:30:50.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979708,1723710650992,-500.0,0.00024063,7,"2024-08-15T08:30:50.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979709,1723710651002,-500.0,0.00024063,7,"2024-08-15T08:30:51.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979710,1723710651011,-500.0,0.00024063,7,"2024-08-15T08:30:51.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979711,1723710651021,-500.0,0.00024063,7,"2024-08-15T08:30:51.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979712,1723710651030,-500.0,0.00024063,7,"2024-08-15T08:30:51.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979713,1723710651039,-500.0,0.00024063,7,"2024-08-15T08:30:51.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979714,1723710651048,-703.57,0.00024063,7,"2024-08-15T08:30:51.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979715,1723710651058,-500.0,0.00024063,7,"2024-08-15T08:30:51.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979716,1723710651067,-500.0,0.00024063,7,"2024-08-15T08:30:51.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979717,1723710651076,-151.0,0.00024074,7,"2024-08-15T08:30:51.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979718,1723710651085,-151.0,0.00024074,7,"2024-08-15T08:30:51.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979719,1723710651094,-151.0,0.00024074,7,"2024-08-15T08:30:51.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979720,1723710651103,-151.13876,0.00024074,7,"2024-08-15T08:30:51.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979721,1723710651112,-151.487071,0.00024074,7,"2024-08-15T08:30:51.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979722,1723710651120,-151.953522,0.00024074,7,"2024-08-15T08:30:51.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979723,1723710651130,-151.28932,0.00024074,7,"2024-08-15T08:30:51.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979724,1723710651139,-151.773684,0.00024074,7,"2024-08-15T08:30:51.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979725,1723710651148,-151.0,0.00024074,7,"2024-08-15T08:30:51.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979726,1723710651159,-151.0,0.00024074,7,"2024-08-15T08:30:51.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979727,1723710651168,-151.0,0.00024074,7,"2024-08-15T08:30:51.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979728,1723710651177,-152.77314,0.00024074,7,"2024-08-15T08:30:51.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979729,1723710651187,-152.812781,0.00024074,7,"2024-08-15T08:30:51.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979730,1723710651196,-151.338801,0.00024074,7,"2024-08-15T08:30:51.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979731,1723710651207,-151.0,0.00024074,7,"2024-08-15T08:30:51.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979732,1723710651216,-151.346911,0.00024074,7,"2024-08-15T08:30:51.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979733,1723710651226,-151.0,0.00024074,7,"2024-08-15T08:30:51.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979734,1723710651235,-150.0,0.00024078,2,"2024-08-15T08:30:51.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979735,1723710651245,-150.0,0.00024084,2,"2024-08-15T08:30:51.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979736,1723710651255,-150.0,0.00024087,2,"2024-08-15T08:30:51.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979737,1723710651264,-500.0,0.00024095,2,"2024-08-15T08:30:51.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979738,1723710651273,-2999.999999,0.000241,2,"2024-08-15T08:30:51.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979739,1723710651283,-151.0,0.00024104,7,"2024-08-15T08:30:51.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979740,1723710651292,-151.0,0.00024104,7,"2024-08-15T08:30:51.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979741,1723710651301,-151.0,0.00024104,7,"2024-08-15T08:30:51.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979742,1723710651310,-500.0,0.00024104,7,"2024-08-15T08:30:51.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979743,1723710651320,-1544.48,0.00024104,7,"2024-08-15T08:30:51.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979744,1723710651329,-500.0,0.00024104,7,"2024-08-15T08:30:51.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979745,1723710651339,-500.0,0.00024104,7,"2024-08-15T08:30:51.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979746,1723710651348,-500.0,0.00024104,7,"2024-08-15T08:30:51.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979747,1723710651357,-966.289386,0.00024104,7,"2024-08-15T08:30:51.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979748,1723710651366,-508.79552,0.00024104,7,"2024-08-15T08:30:51.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979749,1723710651376,-500.0,0.00024104,7,"2024-08-15T08:30:51.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979750,1723710651386,-25478.449825,0.00024104,7,"2024-08-15T08:30:51.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979751,1723710651395,-33361.273931,0.00024104,7,"2024-08-15T08:30:51.395",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979752,1723710651405,-500.0,0.00024104,7,"2024-08-15T08:30:51.405",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979753,1723710651415,-4784.63718,0.00024104,7,"2024-08-15T08:30:51.415",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979754,1723710651425,-500.0,0.00024104,7,"2024-08-15T08:30:51.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979755,1723710651435,-2201.71,0.00024104,7,"2024-08-15T08:30:51.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979756,1723710651444,-165.602994,0.00024104,7,"2024-08-15T08:30:51.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979757,1723710651454,-3638.617492,0.00024104,7,"2024-08-15T08:30:51.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979758,1723710651463,-4764.813884,0.00024104,7,"2024-08-15T08:30:51.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979759,1723710651474,-500.0,0.00024104,7,"2024-08-15T08:30:51.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979760,1723710651483,-682.017349,0.00024104,7,"2024-08-15T08:30:51.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979761,1723710651492,-1102.87,0.00024104,7,"2024-08-15T08:30:51.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979762,1723710651502,-500.0,0.00024104,7,"2024-08-15T08:30:51.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979763,1723710651511,-2271.82,0.00024104,7,"2024-08-15T08:30:51.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979764,1723710651521,-500.0,0.00024104,7,"2024-08-15T08:30:51.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979765,1723710651530,-500.0,0.00024104,7,"2024-08-15T08:30:51.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979766,1723710651540,-500.0,0.00024104,7,"2024-08-15T08:30:51.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979767,1723710651549,-500.0,0.00024104,7,"2024-08-15T08:30:51.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979768,1723710651558,-500.0,0.00024104,7,"2024-08-15T08:30:51.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979769,1723710651674,-588.2,0.00024104,7,"2024-08-15T08:30:51.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979770,1723710651684,-503.79,0.00024104,7,"2024-08-15T08:30:51.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979771,1723710651694,-500.0,0.00024104,7,"2024-08-15T08:30:51.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979772,1723710651704,-500.0,0.00024104,2,"2024-08-15T08:30:51.704",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979773,1723710651713,-150.0,0.00024106,2,"2024-08-15T08:30:51.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979774,1723710651723,-896.60005809,0.00024107,2,"2024-08-15T08:30:51.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979775,1723710651732,-4000.13822862,0.00024107,2,"2024-08-15T08:30:51.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979776,1723710651741,-2307.07939756,0.00024109,2,"2024-08-15T08:30:51.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979777,1723710651751,-549.275102,0.0002411,2,"2024-08-15T08:30:51.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979778,1723710651761,-59215.15527441,0.00024111,2,"2024-08-15T08:30:51.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979779,1723710651770,-1000.0,0.00024112,2,"2024-08-15T08:30:51.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979780,1723710651779,-500.0,0.00024113,2,"2024-08-15T08:30:51.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979781,1723710651788,-500.0,0.00024114,7,"2024-08-15T08:30:51.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979782,1723710651797,-500.0,0.00024114,7,"2024-08-15T08:30:51.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979783,1723710651806,-500.0,0.00024114,7,"2024-08-15T08:30:51.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979784,1723710651815,-209.8116333,0.00024114,7,"2024-08-15T08:30:51.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979785,1723710651825,-500.0,0.00024114,7,"2024-08-15T08:30:51.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979786,1723710651835,-500.0,0.00024114,7,"2024-08-15T08:30:51.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979787,1723710651847,-576.62,0.00024114,7,"2024-08-15T08:30:51.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979788,1723710651857,-500.0,0.00024114,7,"2024-08-15T08:30:51.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979789,1723710651866,-500.0,0.00024114,7,"2024-08-15T08:30:51.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979790,1723710651876,-500.0,0.00024114,7,"2024-08-15T08:30:51.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979791,1723710651885,-500.0,0.00024114,7,"2024-08-15T08:30:51.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979792,1723710651897,-500.0,0.00024114,7,"2024-08-15T08:30:51.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979793,1723710651906,-519.06820559,0.00024114,7,"2024-08-15T08:30:51.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979794,1723710651915,-541.97,0.00024114,7,"2024-08-15T08:30:51.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979795,1723710651925,-500.0,0.00024114,7,"2024-08-15T08:30:51.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979796,1723710651934,-500.0,0.00024114,7,"2024-08-15T08:30:51.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979797,1723710651945,-500.0,0.00024114,7,"2024-08-15T08:30:51.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979798,1723710651954,-500.0,0.00024114,7,"2024-08-15T08:30:51.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979799,1723710651963,-500.0,0.00024114,7,"2024-08-15T08:30:51.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979800,1723710651973,-500.0,0.00024114,7,"2024-08-15T08:30:51.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979801,1723710651983,-500.0,0.00024114,7,"2024-08-15T08:30:51.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979802,1723710651993,-500.0,0.00024114,7,"2024-08-15T08:30:51.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979803,1723710652002,-500.0,0.00024114,7,"2024-08-15T08:30:52.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979804,1723710652011,-500.0,0.00024114,7,"2024-08-15T08:30:52.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979805,1723710652021,-2639.81,0.00024114,7,"2024-08-15T08:30:52.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979806,1723710652030,-500.0,0.00024114,7,"2024-08-15T08:30:52.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979807,1723710652039,-500.0,0.00024114,7,"2024-08-15T08:30:52.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979808,1723710652048,-500.0,0.00024114,7,"2024-08-15T08:30:52.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979809,1723710652058,-500.0,0.00024114,7,"2024-08-15T08:30:52.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979810,1723710652067,-500.0,0.00024114,7,"2024-08-15T08:30:52.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979811,1723710652076,-517.5432316,0.00024114,7,"2024-08-15T08:30:52.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979812,1723710652085,-500.0,0.00024114,7,"2024-08-15T08:30:52.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979813,1723710652095,-500.0,0.00024114,7,"2024-08-15T08:30:52.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979814,1723710652103,-518.48,0.00024114,7,"2024-08-15T08:30:52.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979815,1723710652113,-500.0,0.00024114,7,"2024-08-15T08:30:52.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979816,1723710652123,-500.0,0.00024114,7,"2024-08-15T08:30:52.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979817,1723710652132,-500.0,0.00024114,7,"2024-08-15T08:30:52.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979818,1723710652141,-517.20548867,0.00024114,7,"2024-08-15T08:30:52.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979819,1723710652152,-500.0,0.00024114,7,"2024-08-15T08:30:52.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979820,1723710652166,-500.0,0.00024114,7,"2024-08-15T08:30:52.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979821,1723710652175,-386.73511267,0.00024114,7,"2024-08-15T08:30:52.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979822,1723710652184,-500.0,0.00024114,7,"2024-08-15T08:30:52.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979823,1723710652194,-500.0,0.00024114,7,"2024-08-15T08:30:52.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979824,1723710652204,-1062.39,0.00024114,7,"2024-08-15T08:30:52.204",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979825,1723710652215,-500.0,0.00024114,7,"2024-08-15T08:30:52.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979826,1723710652225,-500.0,0.00024114,7,"2024-08-15T08:30:52.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979827,1723710652234,-500.0,0.00024114,7,"2024-08-15T08:30:52.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979828,1723710652243,-500.0,0.00024114,7,"2024-08-15T08:30:52.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979829,1723710652253,-500.0,0.00024114,7,"2024-08-15T08:30:52.253",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979830,1723710652262,-500.0,0.00024114,7,"2024-08-15T08:30:52.262",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979831,1723710652271,-500.0,0.00024114,7,"2024-08-15T08:30:52.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979832,1723710652280,-500.0,0.00024114,7,"2024-08-15T08:30:52.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979833,1723710652290,-500.0,0.00024114,7,"2024-08-15T08:30:52.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979834,1723710652299,-500.0,0.00024114,7,"2024-08-15T08:30:52.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979835,1723710652309,-500.0,0.00024114,7,"2024-08-15T08:30:52.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979836,1723710652318,-500.0,0.00024114,7,"2024-08-15T08:30:52.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979837,1723710652328,-500.0,0.00024114,7,"2024-08-15T08:30:52.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979838,1723710652337,-500.0,0.00024114,7,"2024-08-15T08:30:52.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979839,1723710652346,-500.0,0.00024114,7,"2024-08-15T08:30:52.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979840,1723710652356,-500.0,0.00024114,7,"2024-08-15T08:30:52.356",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979841,1723710652365,-500.0,0.00024114,7,"2024-08-15T08:30:52.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979842,1723710652374,-564.78145914,0.00024114,7,"2024-08-15T08:30:52.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979843,1723710652384,-500.0,0.00024114,7,"2024-08-15T08:30:52.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979844,1723710652393,-500.0,0.00024114,7,"2024-08-15T08:30:52.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979845,1723710652403,-500.0,0.00024114,7,"2024-08-15T08:30:52.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979846,1723710652412,-500.0,0.00024114,7,"2024-08-15T08:30:52.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979847,1723710652421,-853.18,0.00024114,7,"2024-08-15T08:30:52.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979848,1723710652430,-500.0,0.00024114,7,"2024-08-15T08:30:52.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979849,1723710652440,-588.08,0.00024114,7,"2024-08-15T08:30:52.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979850,1723710652449,-500.0,0.00024114,7,"2024-08-15T08:30:52.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979851,1723710652459,-500.0,0.00024114,7,"2024-08-15T08:30:52.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979852,1723710652469,-500.0,0.00024114,7,"2024-08-15T08:30:52.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979853,1723710652478,-500.0,0.00024114,7,"2024-08-15T08:30:52.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979854,1723710652487,-500.0,0.00024114,7,"2024-08-15T08:30:52.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979855,1723710652496,-500.0,0.00024114,7,"2024-08-15T08:30:52.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979856,1723710652505,-500.0,0.00024114,7,"2024-08-15T08:30:52.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979857,1723710652514,-500.0,0.00024114,7,"2024-08-15T08:30:52.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979858,1723710652523,-500.0,0.00024114,7,"2024-08-15T08:30:52.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979859,1723710652533,-500.0,0.00024114,7,"2024-08-15T08:30:52.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979860,1723710652542,-500.0,0.00024114,7,"2024-08-15T08:30:52.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979861,1723710652552,-500.0,0.00024114,7,"2024-08-15T08:30:52.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979862,1723710652561,-500.0,0.00024114,7,"2024-08-15T08:30:52.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979863,1723710652570,-500.0,0.00024114,7,"2024-08-15T08:30:52.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979864,1723710652580,-500.0,0.00024114,7,"2024-08-15T08:30:52.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979865,1723710652593,-500.0,0.00024114,7,"2024-08-15T08:30:52.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979866,1723710652602,-500.0,0.00024114,7,"2024-08-15T08:30:52.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979867,1723710652612,-500.0,0.00024114,7,"2024-08-15T08:30:52.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979868,1723710652621,-500.0,0.00024114,7,"2024-08-15T08:30:52.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979869,1723710652631,-500.0,0.00024114,7,"2024-08-15T08:30:52.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979870,1723710652640,-500.0,0.00024114,7,"2024-08-15T08:30:52.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979871,1723710652650,-500.0,0.00024114,7,"2024-08-15T08:30:52.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979872,1723710652661,-178.67305169,0.00024114,7,"2024-08-15T08:30:52.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979873,1723710652671,-1809.12,0.00024114,7,"2024-08-15T08:30:52.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979874,1723710652681,-1095.89,0.00024114,7,"2024-08-15T08:30:52.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979875,1723710652691,-500.0,0.00024114,7,"2024-08-15T08:30:52.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979876,1723710652702,-500.0,0.00024114,7,"2024-08-15T08:30:52.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979877,1723710652711,-500.0,0.00024114,7,"2024-08-15T08:30:52.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979878,1723710652721,-626.61,0.00024114,7,"2024-08-15T08:30:52.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979879,1723710652732,-857.5,0.00024114,7,"2024-08-15T08:30:52.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979880,1723710652741,-500.0,0.00024114,7,"2024-08-15T08:30:52.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979881,1723710652750,-500.0,0.00024114,7,"2024-08-15T08:30:52.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979882,1723710652759,-1092.5,0.00024114,7,"2024-08-15T08:30:52.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979883,1723710652769,-468.36,0.00024121,2,"2024-08-15T08:30:52.769",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979884,1723710652778,-500.0,0.00024122,2,"2024-08-15T08:30:52.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979885,1723710652788,-151.596629,0.00024122,7,"2024-08-15T08:30:52.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979886,1723710652797,-151.0,0.00024122,7,"2024-08-15T08:30:52.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979887,1723710652806,-151.0,0.00024122,7,"2024-08-15T08:30:52.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979888,1723710652815,-151.0,0.00024122,7,"2024-08-15T08:30:52.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979889,1723710652825,-151.0,0.00024122,7,"2024-08-15T08:30:52.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979890,1723710652834,-152.537697,0.00024128,7,"2024-08-15T08:30:52.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979891,1723710652844,-4239.22514199,0.0002413,2,"2024-08-15T08:30:52.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979892,1723710652853,-500.0,0.00024131,2,"2024-08-15T08:30:52.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979893,1723710652862,-2197.24,0.00024131,7,"2024-08-15T08:30:52.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979894,1723710652871,-500.0,0.00024131,7,"2024-08-15T08:30:52.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979895,1723710652880,-500.0,0.00024131,7,"2024-08-15T08:30:52.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979896,1723710652889,-500.0,0.00024131,7,"2024-08-15T08:30:52.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979897,1723710652900,-551.57,0.00024131,7,"2024-08-15T08:30:52.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979898,1723710652910,-544.44774196,0.00024131,7,"2024-08-15T08:30:52.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979899,1723710652919,-500.0,0.00024131,7,"2024-08-15T08:30:52.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979900,1723710652928,-1501.21,0.00024131,7,"2024-08-15T08:30:52.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979901,1723710652937,-2263.77,0.00024131,7,"2024-08-15T08:30:52.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979902,1723710652948,-500.0,0.00024131,7,"2024-08-15T08:30:52.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979903,1723710652958,-558.87782328,0.00024131,7,"2024-08-15T08:30:52.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979904,1723710652968,-500.0,0.00024131,7,"2024-08-15T08:30:52.968",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979905,1723710652977,-500.0,0.00024131,7,"2024-08-15T08:30:52.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979906,1723710652986,-500.0,0.00024131,7,"2024-08-15T08:30:52.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979907,1723710653004,-500.0,0.00024131,7,"2024-08-15T08:30:53.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979908,1723710653016,-500.0,0.00024131,7,"2024-08-15T08:30:53.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979909,1723710653026,-500.0,0.00024131,7,"2024-08-15T08:30:53.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979910,1723710653037,-500.0,0.00024131,7,"2024-08-15T08:30:53.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979911,1723710653046,-500.0,0.00024131,7,"2024-08-15T08:30:53.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979912,1723710653057,-703.57,0.00024131,7,"2024-08-15T08:30:53.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979913,1723710653066,-1764.72554699,0.00024131,2,"2024-08-15T08:30:53.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979914,1723710653075,-500.0,0.00024131,7,"2024-08-15T08:30:53.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979915,1723710653084,-500.0,0.00024132,7,"2024-08-15T08:30:53.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979916,1723710653093,-508.91517609,0.00024132,7,"2024-08-15T08:30:53.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979917,1723710653103,-506.50830258,0.00024132,7,"2024-08-15T08:30:53.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979918,1723710653112,-500.0,0.00024132,7,"2024-08-15T08:30:53.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979919,1723710653121,-500.0,0.00024132,7,"2024-08-15T08:30:53.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979920,1723710653130,-500.0,0.00024132,7,"2024-08-15T08:30:53.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979921,1723710653139,-636.44633332,0.00024132,7,"2024-08-15T08:30:53.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979922,1723710653149,-500.0,0.00024132,7,"2024-08-15T08:30:53.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979923,1723710653162,-500.0,0.00024132,7,"2024-08-15T08:30:53.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979924,1723710653171,-500.0,0.00024132,7,"2024-08-15T08:30:53.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979925,1723710653180,-500.0,0.00024132,7,"2024-08-15T08:30:53.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979926,1723710653189,-500.0,0.00024132,7,"2024-08-15T08:30:53.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979927,1723710653199,-500.0,0.00024132,7,"2024-08-15T08:30:53.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979928,1723710653210,-500.0,0.00024132,7,"2024-08-15T08:30:53.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979929,1723710653221,-516.57034125,0.00024132,7,"2024-08-15T08:30:53.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979930,1723710653231,-500.0,0.00024132,7,"2024-08-15T08:30:53.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979931,1723710653239,-509.83601833,0.00024132,7,"2024-08-15T08:30:53.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979932,1723710653249,-500.0,0.00024132,7,"2024-08-15T08:30:53.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979933,1723710653259,-500.0,0.00024132,7,"2024-08-15T08:30:53.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979934,1723710653268,-500.0,0.00024132,7,"2024-08-15T08:30:53.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979935,1723710653278,-500.0,0.00024132,7,"2024-08-15T08:30:53.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979936,1723710653287,-500.0,0.00024132,2,"2024-08-15T08:30:53.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979937,1723710653299,-500.0,0.00024132,7,"2024-08-15T08:30:53.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979938,1723710653309,-500.0,0.00024132,7,"2024-08-15T08:30:53.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979939,1723710653319,-737.78,0.00024132,7,"2024-08-15T08:30:53.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979940,1723710653329,-500.0,0.00024132,7,"2024-08-15T08:30:53.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979941,1723710653340,-500.0,0.00024132,7,"2024-08-15T08:30:53.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979942,1723710653350,-500.0,0.00024132,7,"2024-08-15T08:30:53.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979943,1723710653361,-500.0,0.00024132,7,"2024-08-15T08:30:53.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979944,1723710653371,-500.0,0.00024132,7,"2024-08-15T08:30:53.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979945,1723710653381,-500.0,0.00024132,7,"2024-08-15T08:30:53.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979946,1723710653391,-576.62,0.00024132,7,"2024-08-15T08:30:53.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979947,1723710653401,-500.0,0.00024132,7,"2024-08-15T08:30:53.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979948,1723710653415,-500.0,0.00024132,7,"2024-08-15T08:30:53.415",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979949,1723710653424,-500.0,0.00024132,7,"2024-08-15T08:30:53.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979950,1723710653433,-512.14422392,0.00024132,7,"2024-08-15T08:30:53.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979951,1723710653443,-500.0,0.00024132,7,"2024-08-15T08:30:53.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979952,1723710653453,-1049.75,0.00024132,7,"2024-08-15T08:30:53.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979953,1723710653462,-500.0,0.00024132,7,"2024-08-15T08:30:53.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979954,1723710653472,-500.0,0.00024132,7,"2024-08-15T08:30:53.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979955,1723710653481,-500.0,0.00024132,7,"2024-08-15T08:30:53.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979956,1723710653490,-500.0,0.00024132,7,"2024-08-15T08:30:53.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979957,1723710653499,-207.33869675,0.00024132,7,"2024-08-15T08:30:53.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979958,1723710653509,-500.0,0.00024132,7,"2024-08-15T08:30:53.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979959,1723710653518,-500.0,0.00024132,7,"2024-08-15T08:30:53.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979960,1723710653528,-500.0,0.00024132,7,"2024-08-15T08:30:53.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979961,1723710653537,-500.0,0.00024132,7,"2024-08-15T08:30:53.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979962,1723710653547,-500.0,0.00024132,7,"2024-08-15T08:30:53.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979963,1723710653556,-500.0,0.00024132,7,"2024-08-15T08:30:53.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979964,1723710653565,-500.0,0.00024132,7,"2024-08-15T08:30:53.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979965,1723710653575,-500.0,0.00024132,7,"2024-08-15T08:30:53.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979966,1723710653586,-500.0,0.00024132,7,"2024-08-15T08:30:53.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979967,1723710653597,-500.0,0.00024132,7,"2024-08-15T08:30:53.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979968,1723710653729,-305.46469777,0.00024132,7,"2024-08-15T08:30:53.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979969,1723710653739,-500.0,0.00024132,7,"2024-08-15T08:30:53.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979970,1723710653749,-500.0,0.00024132,7,"2024-08-15T08:30:53.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979971,1723710653758,-500.0,0.00024132,7,"2024-08-15T08:30:53.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979972,1723710653768,-500.0,0.00024132,7,"2024-08-15T08:30:53.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979973,1723710653777,-517.95886508,0.00024132,7,"2024-08-15T08:30:53.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979974,1723710653786,-541.97,0.00024132,7,"2024-08-15T08:30:53.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979975,1723710653794,-500.0,0.00024132,7,"2024-08-15T08:30:53.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979976,1723710653804,-638.81,0.00024132,7,"2024-08-15T08:30:53.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979977,1723710653813,-500.0,0.00024132,7,"2024-08-15T08:30:53.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979978,1723710653823,-500.0,0.00024132,7,"2024-08-15T08:30:53.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979979,1723710653832,-500.0,0.00024132,7,"2024-08-15T08:30:53.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979980,1723710653841,-500.0,0.00024132,7,"2024-08-15T08:30:53.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979981,1723710653851,-500.0,0.00024132,7,"2024-08-15T08:30:53.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979982,1723710653860,-500.0,0.00024132,7,"2024-08-15T08:30:53.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979983,1723710653870,-500.0,0.00024132,7,"2024-08-15T08:30:53.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979984,1723710653879,-500.0,0.00024132,7,"2024-08-15T08:30:53.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979985,1723710653889,-500.0,0.00024132,7,"2024-08-15T08:30:53.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979986,1723710653898,-500.0,0.00024132,7,"2024-08-15T08:30:53.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979987,1723710653909,-500.0,0.00024132,7,"2024-08-15T08:30:53.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979988,1723710653919,-500.0,0.00024132,7,"2024-08-15T08:30:53.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979989,1723710653928,-1544.48,0.00024132,7,"2024-08-15T08:30:53.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979990,1723710653938,-500.0,0.00024132,7,"2024-08-15T08:30:53.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979991,1723710653947,-500.0,0.00024132,7,"2024-08-15T08:30:53.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979992,1723710653957,-500.0,0.00024132,7,"2024-08-15T08:30:53.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979993,1723710653967,-500.0,0.00024132,7,"2024-08-15T08:30:53.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979994,1723710653977,-500.0,0.00024132,7,"2024-08-15T08:30:53.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979995,1723710653987,-500.0,0.00024132,7,"2024-08-15T08:30:53.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979996,1723710653996,-500.0,0.00024132,7,"2024-08-15T08:30:53.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979997,1723710654006,-510.43445233,0.00024132,7,"2024-08-15T08:30:54.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979998,1723710654015,-2639.81,0.00024132,7,"2024-08-15T08:30:54.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334979999,1723710654025,-988.79,0.00024132,7,"2024-08-15T08:30:54.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980000,1723710654035,-500.0,0.00024132,7,"2024-08-15T08:30:54.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980001,1723710654046,-500.0,0.00024132,7,"2024-08-15T08:30:54.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980002,1723710654057,-500.0,0.00024132,7,"2024-08-15T08:30:54.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980003,1723710654065,-500.0,0.00024132,7,"2024-08-15T08:30:54.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980004,1723710654075,-500.0,0.00024132,7,"2024-08-15T08:30:54.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980005,1723710654084,-500.0,0.00024132,7,"2024-08-15T08:30:54.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980006,1723710654093,-512.38255153,0.00024132,7,"2024-08-15T08:30:54.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980007,1723710654103,-500.0,0.00024132,7,"2024-08-15T08:30:54.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980008,1723710654113,-500.0,0.00024132,7,"2024-08-15T08:30:54.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980009,1723710654124,-500.0,0.00024132,7,"2024-08-15T08:30:54.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980010,1723710654134,-571.32,0.00024132,7,"2024-08-15T08:30:54.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980011,1723710654145,-500.0,0.00024132,7,"2024-08-15T08:30:54.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980012,1723710654156,-500.0,0.00024132,7,"2024-08-15T08:30:54.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980013,1723710654166,-500.0,0.00024132,7,"2024-08-15T08:30:54.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980014,1723710654176,-500.0,0.00024132,7,"2024-08-15T08:30:54.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980015,1723710654185,-525.11,0.00024132,7,"2024-08-15T08:30:54.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980016,1723710654195,-500.0,0.00024132,7,"2024-08-15T08:30:54.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980017,1723710654205,-500.0,0.00024132,7,"2024-08-15T08:30:54.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980018,1723710654215,-500.0,0.00024132,7,"2024-08-15T08:30:54.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980019,1723710654225,-500.0,0.00024132,7,"2024-08-15T08:30:54.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980020,1723710654235,-500.0,0.00024132,7,"2024-08-15T08:30:54.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980021,1723710654245,-518.48,0.00024132,7,"2024-08-15T08:30:54.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980022,1723710654255,-500.0,0.00024132,7,"2024-08-15T08:30:54.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980023,1723710654264,-500.0,0.00024132,7,"2024-08-15T08:30:54.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980024,1723710654275,-500.0,0.00024132,7,"2024-08-15T08:30:54.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980025,1723710654285,-606.66378149,0.00024132,2,"2024-08-15T08:30:54.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980026,1723710654296,-500.0,0.00024132,7,"2024-08-15T08:30:54.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980027,1723710654307,-500.0,0.00024132,7,"2024-08-15T08:30:54.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980028,1723710654317,-500.0,0.00024132,7,"2024-08-15T08:30:54.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980029,1723710654326,-500.0,0.00024132,7,"2024-08-15T08:30:54.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980030,1723710654335,-500.0,0.00024132,7,"2024-08-15T08:30:54.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980031,1723710654348,-500.0,0.00024132,7,"2024-08-15T08:30:54.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980032,1723710654359,-500.0,0.00024132,7,"2024-08-15T08:30:54.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980033,1723710654369,-500.0,0.00024132,7,"2024-08-15T08:30:54.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980034,1723710654378,-500.0,0.00024132,7,"2024-08-15T08:30:54.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980035,1723710654387,-500.0,0.00024132,7,"2024-08-15T08:30:54.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980036,1723710654397,-500.0,0.00024132,7,"2024-08-15T08:30:54.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980037,1723710654409,-500.0,0.00024132,7,"2024-08-15T08:30:54.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980038,1723710654418,-966.289386,0.00024132,7,"2024-08-15T08:30:54.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980039,1723710654427,-508.79552,0.00024132,7,"2024-08-15T08:30:54.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980040,1723710654436,-500.0,0.00024132,7,"2024-08-15T08:30:54.436",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980041,1723710654445,-500.0,0.00024132,7,"2024-08-15T08:30:54.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980042,1723710654455,-500.0,0.00024132,7,"2024-08-15T08:30:54.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980043,1723710654464,-500.0,0.00024132,7,"2024-08-15T08:30:54.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980044,1723710654474,-25478.449825,0.00024132,7,"2024-08-15T08:30:54.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980045,1723710654483,-500.0,0.00024132,7,"2024-08-15T08:30:54.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980046,1723710654493,-33361.273931,0.00024132,7,"2024-08-15T08:30:54.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980047,1723710654502,-500.0,0.00024132,7,"2024-08-15T08:30:54.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980048,1723710654511,-500.0,0.00024132,7,"2024-08-15T08:30:54.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980049,1723710654520,-1062.39,0.00024132,7,"2024-08-15T08:30:54.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980050,1723710654530,-500.0,0.00024132,7,"2024-08-15T08:30:54.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980051,1723710654540,-500.0,0.00024132,7,"2024-08-15T08:30:54.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980052,1723710654549,-500.0,0.00024132,7,"2024-08-15T08:30:54.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980053,1723710654558,-500.0,0.00024132,7,"2024-08-15T08:30:54.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980054,1723710654567,-500.0,0.00024132,7,"2024-08-15T08:30:54.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980055,1723710654577,-500.0,0.00024132,7,"2024-08-15T08:30:54.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980056,1723710654587,-4784.63718,0.00024132,7,"2024-08-15T08:30:54.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980057,1723710654599,-500.0,0.00024132,7,"2024-08-15T08:30:54.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980058,1723710654608,-529.76993969,0.00024132,7,"2024-08-15T08:30:54.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980059,1723710654618,-500.0,0.00024132,7,"2024-08-15T08:30:54.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980060,1723710654629,-500.0,0.00024132,7,"2024-08-15T08:30:54.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980061,1723710654638,-500.0,0.00024132,7,"2024-08-15T08:30:54.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980062,1723710654648,-500.0,0.00024132,7,"2024-08-15T08:30:54.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980063,1723710654658,-500.0,0.00024132,7,"2024-08-15T08:30:54.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980064,1723710654669,-500.0,0.00024132,7,"2024-08-15T08:30:54.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980065,1723710654679,-500.0,0.00024132,7,"2024-08-15T08:30:54.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980066,1723710654689,-500.0,0.00024132,7,"2024-08-15T08:30:54.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980067,1723710654699,-500.0,0.00024132,7,"2024-08-15T08:30:54.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980068,1723710654708,-500.0,0.00024132,7,"2024-08-15T08:30:54.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980069,1723710654717,-500.0,0.00024132,7,"2024-08-15T08:30:54.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980070,1723710654726,-500.0,0.00024132,7,"2024-08-15T08:30:54.726",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980071,1723710654735,-500.0,0.00024132,7,"2024-08-15T08:30:54.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980072,1723710654745,-500.0,0.00024132,7,"2024-08-15T08:30:54.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980073,1723710654755,-5653.66,0.00024132,7,"2024-08-15T08:30:54.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980074,1723710654764,-500.0,0.00024132,7,"2024-08-15T08:30:54.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980075,1723710654773,-500.0,0.00024132,7,"2024-08-15T08:30:54.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980076,1723710654783,-500.0,0.00024132,7,"2024-08-15T08:30:54.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980077,1723710654792,-500.0,0.00024132,7,"2024-08-15T08:30:54.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980078,1723710654801,-2450.54,0.00024132,7,"2024-08-15T08:30:54.801",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980079,1723710654810,-500.0,0.00024132,7,"2024-08-15T08:30:54.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980080,1723710654819,-500.0,0.00024132,7,"2024-08-15T08:30:54.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980081,1723710654828,-2197.24,0.00024132,7,"2024-08-15T08:30:54.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980082,1723710654837,-500.0,0.00024132,7,"2024-08-15T08:30:54.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980083,1723710654846,-500.0,0.00024132,7,"2024-08-15T08:30:54.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980084,1723710654855,-510.26874361,0.00024132,7,"2024-08-15T08:30:54.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980085,1723710654864,-500.0,0.00024132,7,"2024-08-15T08:30:54.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980086,1723710654873,-500.0,0.00024132,7,"2024-08-15T08:30:54.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980087,1723710654883,-6199.94,0.00024132,7,"2024-08-15T08:30:54.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980088,1723710654893,-500.0,0.00024132,7,"2024-08-15T08:30:54.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980089,1723710654903,-500.0,0.00024132,7,"2024-08-15T08:30:54.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980090,1723710654913,-500.0,0.00024132,7,"2024-08-15T08:30:54.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980091,1723710654922,-2201.71,0.00024132,7,"2024-08-15T08:30:54.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980092,1723710654932,-500.0,0.00024132,7,"2024-08-15T08:30:54.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980093,1723710654941,-9343.45,0.00024132,7,"2024-08-15T08:30:54.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980094,1723710654951,-500.0,0.00024132,7,"2024-08-15T08:30:54.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980095,1723710654960,-500.0,0.00024132,7,"2024-08-15T08:30:54.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980096,1723710654970,-500.0,0.00024132,7,"2024-08-15T08:30:54.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980097,1723710654979,-500.0,0.00024132,7,"2024-08-15T08:30:54.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980098,1723710654989,-550.63401988,0.00024132,7,"2024-08-15T08:30:54.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980099,1723710654998,-500.0,0.00024132,7,"2024-08-15T08:30:54.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980100,1723710655008,-853.18,0.00024132,7,"2024-08-15T08:30:55.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980101,1723710655017,-504.54271866,0.00024132,7,"2024-08-15T08:30:55.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980102,1723710655026,-500.0,0.00024132,7,"2024-08-15T08:30:55.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980103,1723710655035,-217.974542,0.00024132,7,"2024-08-15T08:30:55.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980104,1723710655045,-500.0,0.00024132,7,"2024-08-15T08:30:55.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980105,1723710655054,-500.0,0.00024132,7,"2024-08-15T08:30:55.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980106,1723710655063,-500.0,0.00024132,7,"2024-08-15T08:30:55.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980107,1723710655072,-500.0,0.00024132,7,"2024-08-15T08:30:55.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980108,1723710655082,-500.0,0.00024132,7,"2024-08-15T08:30:55.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980109,1723710655092,-3638.617492,0.00024132,7,"2024-08-15T08:30:55.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980110,1723710655101,-4764.813884,0.00024132,7,"2024-08-15T08:30:55.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980111,1723710655110,-588.08,0.00024132,7,"2024-08-15T08:30:55.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980112,1723710655120,-500.0,0.00024132,7,"2024-08-15T08:30:55.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980113,1723710655130,-500.0,0.00024132,7,"2024-08-15T08:30:55.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980114,1723710655139,-500.0,0.00024132,7,"2024-08-15T08:30:55.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980115,1723710655149,-500.0,0.00024132,7,"2024-08-15T08:30:55.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980116,1723710655162,-500.0,0.00024132,7,"2024-08-15T08:30:55.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980117,1723710655171,-682.017349,0.00024132,7,"2024-08-15T08:30:55.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980118,1723710655180,-500.0,0.00024132,7,"2024-08-15T08:30:55.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980119,1723710655190,-500.0,0.00024132,7,"2024-08-15T08:30:55.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980120,1723710655199,-500.0,0.00024132,7,"2024-08-15T08:30:55.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980121,1723710655209,-1102.87,0.00024132,7,"2024-08-15T08:30:55.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980122,1723710655219,-500.0,0.00024132,7,"2024-08-15T08:30:55.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980123,1723710655228,-500.0,0.00024132,7,"2024-08-15T08:30:55.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980124,1723710655237,-500.0,0.00024132,7,"2024-08-15T08:30:55.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980125,1723710655246,-500.0,0.00024132,7,"2024-08-15T08:30:55.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980126,1723710655256,-500.0,0.00024132,7,"2024-08-15T08:30:55.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980127,1723710655265,-500.0,0.00024132,7,"2024-08-15T08:30:55.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980128,1723710655274,-500.0,0.00024132,7,"2024-08-15T08:30:55.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980129,1723710655283,-500.0,0.00024132,7,"2024-08-15T08:30:55.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980130,1723710655294,-500.0,0.00024132,7,"2024-08-15T08:30:55.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980131,1723710655303,-500.0,0.00024132,7,"2024-08-15T08:30:55.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980132,1723710655312,-500.0,0.00024132,7,"2024-08-15T08:30:55.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980133,1723710655322,-507.99911653,0.00024132,7,"2024-08-15T08:30:55.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980134,1723710655331,-500.0,0.00024132,7,"2024-08-15T08:30:55.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980135,1723710655340,-500.0,0.00024132,7,"2024-08-15T08:30:55.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980136,1723710655349,-1501.21,0.00024132,7,"2024-08-15T08:30:55.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980137,1723710655358,-600.06,0.00024132,7,"2024-08-15T08:30:55.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980138,1723710655367,-500.0,0.00024132,7,"2024-08-15T08:30:55.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980139,1723710655377,-500.0,0.00024132,7,"2024-08-15T08:30:55.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980140,1723710655386,-2263.77,0.00024132,7,"2024-08-15T08:30:55.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980141,1723710655396,-500.0,0.00024132,7,"2024-08-15T08:30:55.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980142,1723710655407,-2271.82,0.00024132,7,"2024-08-15T08:30:55.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980143,1723710655424,-500.0,0.00024132,7,"2024-08-15T08:30:55.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980144,1723710655433,-500.0,0.00024132,7,"2024-08-15T08:30:55.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980145,1723710655442,-500.0,0.00024132,7,"2024-08-15T08:30:55.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980146,1723710655452,-500.0,0.00024132,7,"2024-08-15T08:30:55.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980147,1723710655461,-500.0,0.00024132,7,"2024-08-15T08:30:55.461",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980148,1723710655470,-530.69790626,0.00024132,7,"2024-08-15T08:30:55.470",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980149,1723710655479,-500.0,0.00024132,7,"2024-08-15T08:30:55.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980150,1723710655488,-500.0,0.00024132,7,"2024-08-15T08:30:55.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980151,1723710655497,-500.0,0.00024132,7,"2024-08-15T08:30:55.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980152,1723710655601,-500.0,0.00024132,7,"2024-08-15T08:30:55.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980153,1723710655610,-516.35625944,0.00024132,7,"2024-08-15T08:30:55.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980154,1723710655620,-500.0,0.00024132,7,"2024-08-15T08:30:55.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980155,1723710655630,-500.0,0.00024132,7,"2024-08-15T08:30:55.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980156,1723710655639,-500.0,0.00024132,7,"2024-08-15T08:30:55.639",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980157,1723710655649,-500.0,0.00024132,7,"2024-08-15T08:30:55.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980158,1723710655661,-500.0,0.00024132,7,"2024-08-15T08:30:55.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980159,1723710655673,-500.0,0.00024132,7,"2024-08-15T08:30:55.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980160,1723710655682,-500.0,0.00024132,7,"2024-08-15T08:30:55.682",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980161,1723710655691,-518.00235383,0.00024132,7,"2024-08-15T08:30:55.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980162,1723710655700,-500.0,0.00024132,7,"2024-08-15T08:30:55.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980163,1723710655710,-432.70715161,0.00024132,7,"2024-08-15T08:30:55.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980164,1723710655721,-500.0,0.00024132,7,"2024-08-15T08:30:55.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980165,1723710655731,-500.0,0.00024132,7,"2024-08-15T08:30:55.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980166,1723710655741,-500.0,0.00024132,7,"2024-08-15T08:30:55.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980167,1723710655751,-500.0,0.00024132,7,"2024-08-15T08:30:55.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980168,1723710655761,-510.49227442,0.00024132,7,"2024-08-15T08:30:55.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980169,1723710655770,-500.0,0.00024132,7,"2024-08-15T08:30:55.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980170,1723710655780,-500.0,0.00024132,7,"2024-08-15T08:30:55.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980171,1723710655790,-500.0,0.00024132,7,"2024-08-15T08:30:55.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980172,1723710655799,-500.0,0.00024132,7,"2024-08-15T08:30:55.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980173,1723710655808,-500.0,0.00024132,7,"2024-08-15T08:30:55.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980174,1723710655817,-500.0,0.00024132,7,"2024-08-15T08:30:55.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980175,1723710655826,-500.0,0.00024132,7,"2024-08-15T08:30:55.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980176,1723710655835,-500.0,0.00024132,7,"2024-08-15T08:30:55.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980177,1723710655845,-500.0,0.00024132,7,"2024-08-15T08:30:55.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980178,1723710655854,-500.0,0.00024132,7,"2024-08-15T08:30:55.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980179,1723710655863,-500.0,0.00024132,7,"2024-08-15T08:30:55.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980180,1723710655872,-1809.12,0.00024132,7,"2024-08-15T08:30:55.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980181,1723710655881,-520.39002074,0.00024132,7,"2024-08-15T08:30:55.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980182,1723710655891,-500.0,0.00024132,7,"2024-08-15T08:30:55.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980183,1723710655900,-1095.89,0.00024132,7,"2024-08-15T08:30:55.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980184,1723710655910,-500.0,0.00024132,7,"2024-08-15T08:30:55.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980185,1723710655920,-500.0,0.00024132,7,"2024-08-15T08:30:55.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980186,1723710655929,-500.0,0.00024132,7,"2024-08-15T08:30:55.929",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980187,1723710655938,-500.0,0.00024132,7,"2024-08-15T08:30:55.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980188,1723710655948,-500.0,0.00024132,7,"2024-08-15T08:30:55.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980189,1723710655957,-500.0,0.00024132,7,"2024-08-15T08:30:55.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980190,1723710655966,-407.40133047,0.00024132,7,"2024-08-15T08:30:55.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980191,1723710655975,-500.0,0.00024132,7,"2024-08-15T08:30:55.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980192,1723710655985,-500.0,0.00024132,7,"2024-08-15T08:30:55.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980193,1723710655994,-507.50325769,0.00024132,7,"2024-08-15T08:30:55.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980194,1723710656003,-500.0,0.00024132,7,"2024-08-15T08:30:56.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980195,1723710656013,-500.0,0.00024132,7,"2024-08-15T08:30:56.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980196,1723710656023,-500.0,0.00024132,7,"2024-08-15T08:30:56.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980197,1723710656032,-578.0,0.00024132,7,"2024-08-15T08:30:56.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980198,1723710656042,-500.0,0.00024132,7,"2024-08-15T08:30:56.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980199,1723710656053,-500.0,0.00024132,7,"2024-08-15T08:30:56.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980200,1723710656062,-626.61,0.00024132,7,"2024-08-15T08:30:56.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980201,1723710656071,-500.0,0.00024132,7,"2024-08-15T08:30:56.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980202,1723710656081,-530.89446707,0.00024132,7,"2024-08-15T08:30:56.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980203,1723710656090,-500.0,0.00024132,7,"2024-08-15T08:30:56.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980204,1723710656099,-500.0,0.00024132,7,"2024-08-15T08:30:56.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980205,1723710656111,-857.5,0.00024132,7,"2024-08-15T08:30:56.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980206,1723710656121,-500.0,0.00024132,7,"2024-08-15T08:30:56.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980207,1723710656131,-588.2,0.00024132,7,"2024-08-15T08:30:56.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980208,1723710656142,-521.4154819,0.00024132,7,"2024-08-15T08:30:56.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980209,1723710656151,-500.0,0.00024132,7,"2024-08-15T08:30:56.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980210,1723710656162,-500.0,0.00024132,7,"2024-08-15T08:30:56.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980211,1723710656172,-500.0,0.00024132,7,"2024-08-15T08:30:56.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980212,1723710656181,-500.0,0.00024132,7,"2024-08-15T08:30:56.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980213,1723710656192,-500.0,0.00024132,7,"2024-08-15T08:30:56.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980214,1723710656200,-500.0,0.00024132,7,"2024-08-15T08:30:56.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980215,1723710656213,-500.0,0.00024132,7,"2024-08-15T08:30:56.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980216,1723710656225,-500.0,0.00024132,7,"2024-08-15T08:30:56.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980217,1723710656235,-503.79,0.00024132,7,"2024-08-15T08:30:56.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980218,1723710656245,-703.57,0.00024132,7,"2024-08-15T08:30:56.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980219,1723710656255,-500.0,0.00024132,7,"2024-08-15T08:30:56.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980220,1723710656264,-500.0,0.00024132,7,"2024-08-15T08:30:56.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980221,1723710656275,-500.0,0.00024132,7,"2024-08-15T08:30:56.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980222,1723710656286,-500.0,0.00024132,7,"2024-08-15T08:30:56.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980223,1723710656298,-1092.5,0.00024132,7,"2024-08-15T08:30:56.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980224,1723710656308,-500.0,0.00024132,7,"2024-08-15T08:30:56.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980225,1723710656319,-509.33547589,0.00024132,7,"2024-08-15T08:30:56.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980226,1723710656330,-500.0,0.00024132,7,"2024-08-15T08:30:56.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980227,1723710656341,-500.0,0.00024132,7,"2024-08-15T08:30:56.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980228,1723710656350,-500.0,0.00024132,7,"2024-08-15T08:30:56.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980229,1723710656360,-500.0,0.00024132,7,"2024-08-15T08:30:56.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980230,1723710656371,-300592.21458942,0.00024133,2,"2024-08-15T08:30:56.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980231,1723710656381,-151.0,0.00024133,7,"2024-08-15T08:30:56.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980232,1723710656392,-154.784774,0.00024133,7,"2024-08-15T08:30:56.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980233,1723710656401,-152.426691,0.00024133,7,"2024-08-15T08:30:56.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980234,1723710656411,-151.372485,0.00024133,7,"2024-08-15T08:30:56.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980235,1723710656421,-151.0,0.00024133,7,"2024-08-15T08:30:56.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980236,1723710656430,-151.0,0.00024133,7,"2024-08-15T08:30:56.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980237,1723710656440,-151.0,0.00024133,7,"2024-08-15T08:30:56.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980238,1723710656451,-152.496494,0.00024133,7,"2024-08-15T08:30:56.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980239,1723710656461,-151.0,0.00024133,7,"2024-08-15T08:30:56.461",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980240,1723710656471,-151.0,0.00024133,7,"2024-08-15T08:30:56.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980241,1723710656480,-647.16182356,0.00024134,2,"2024-08-15T08:30:56.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980242,1723710656490,-500.0,0.00024139,2,"2024-08-15T08:30:56.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980243,1723710656500,-150.0,0.0002414,2,"2024-08-15T08:30:56.500",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980244,1723710656509,-151.081514,0.00024148,13,"2024-08-15T08:30:56.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980245,1723710656519,-500.0,0.00024148,2,"2024-08-15T08:30:56.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980246,1723710656529,-500.0,0.00024157,2,"2024-08-15T08:30:56.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980247,1723710656539,-500.0,0.00024166,2,"2024-08-15T08:30:56.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980248,1723710656549,-150.0,0.00024166,2,"2024-08-15T08:30:56.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980249,1723710656558,-302.022606,0.00024173,2,"2024-08-15T08:30:56.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980250,1723710656568,-200.0,0.00024173,2,"2024-08-15T08:30:56.568",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980251,1723710656578,-202.16261283,0.00024173,2,"2024-08-15T08:30:56.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980252,1723710656591,-200.0,0.00024173,2,"2024-08-15T08:30:56.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980253,1723710656601,-500.0,0.00024173,2,"2024-08-15T08:30:56.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980254,1723710656609,-155.0,0.00024173,2,"2024-08-15T08:30:56.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980255,1723710656616,-297.44796481,0.00024173,2,"2024-08-15T08:30:56.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980256,1723710656623,-201.04032342,0.00024173,2,"2024-08-15T08:30:56.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980257,1723710656633,-500.0,0.00024175,2,"2024-08-15T08:30:56.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980258,1723710656644,-151.0,0.00024176,7,"2024-08-15T08:30:56.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980259,1723710656653,-500.0,0.00024176,7,"2024-08-15T08:30:56.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980260,1723710656668,-1544.48,0.00024176,7,"2024-08-15T08:30:56.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980261,1723710656678,-500.0,0.00024176,7,"2024-08-15T08:30:56.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980262,1723710656688,-500.0,0.00024176,7,"2024-08-15T08:30:56.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980263,1723710656697,-544.45155133,0.00024176,7,"2024-08-15T08:30:56.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980264,1723710656707,-966.289386,0.00024176,7,"2024-08-15T08:30:56.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980265,1723710656716,-508.79552,0.00024176,7,"2024-08-15T08:30:56.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980266,1723710656727,-500.0,0.00024176,7,"2024-08-15T08:30:56.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980267,1723710656737,-25478.449825,0.00024176,7,"2024-08-15T08:30:56.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980268,1723710656746,-33361.273931,0.00024176,7,"2024-08-15T08:30:56.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980269,1723710656756,-500.0,0.00024176,7,"2024-08-15T08:30:56.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980270,1723710656766,-4784.63718,0.00024176,7,"2024-08-15T08:30:56.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980271,1723710656776,-500.0,0.00024176,7,"2024-08-15T08:30:56.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980272,1723710656786,-2201.71,0.00024176,7,"2024-08-15T08:30:56.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980273,1723710656796,-165.602994,0.00024176,7,"2024-08-15T08:30:56.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980274,1723710656806,-3638.617492,0.00024176,7,"2024-08-15T08:30:56.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980275,1723710656815,-4764.813884,0.00024176,7,"2024-08-15T08:30:56.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980276,1723710656825,-500.0,0.00024176,7,"2024-08-15T08:30:56.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980277,1723710656835,-682.017349,0.00024176,7,"2024-08-15T08:30:56.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980278,1723710656845,-1102.87,0.00024176,7,"2024-08-15T08:30:56.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980279,1723710656855,-500.0,0.00024176,7,"2024-08-15T08:30:56.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980280,1723710656864,-2271.82,0.00024176,7,"2024-08-15T08:30:56.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980281,1723710656874,-500.0,0.00024176,7,"2024-08-15T08:30:56.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980282,1723710656884,-500.0,0.00024176,7,"2024-08-15T08:30:56.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980283,1723710656894,-500.0,0.00024176,7,"2024-08-15T08:30:56.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980284,1723710656904,-588.2,0.00024176,7,"2024-08-15T08:30:56.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980285,1723710656915,-503.79,0.00024176,7,"2024-08-15T08:30:56.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980286,1723710656925,-500.0,0.00024176,7,"2024-08-15T08:30:56.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980287,1723710656934,-150.0,0.0002418,2,"2024-08-15T08:30:56.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980288,1723710656944,-514.6402817,0.00024182,7,"2024-08-15T08:30:56.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980289,1723710656954,-1544.48,0.00024182,7,"2024-08-15T08:30:56.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980290,1723710656964,-500.0,0.00024182,7,"2024-08-15T08:30:56.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980291,1723710656974,-500.0,0.00024182,7,"2024-08-15T08:30:56.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980292,1723710656984,-966.289386,0.00024182,7,"2024-08-15T08:30:56.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980293,1723710656994,-508.79552,0.00024182,7,"2024-08-15T08:30:56.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980294,1723710657003,-500.0,0.00024182,7,"2024-08-15T08:30:57.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980295,1723710657013,-25478.449825,0.00024182,7,"2024-08-15T08:30:57.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980296,1723710657022,-33361.273931,0.00024182,7,"2024-08-15T08:30:57.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980297,1723710657032,-500.0,0.00024182,7,"2024-08-15T08:30:57.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980298,1723710657041,-4784.63718,0.00024182,7,"2024-08-15T08:30:57.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980299,1723710657051,-500.0,0.00024182,7,"2024-08-15T08:30:57.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980300,1723710657061,-2197.24,0.00024182,7,"2024-08-15T08:30:57.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980301,1723710657071,-2197.24,0.00024182,7,"2024-08-15T08:30:57.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980302,1723710657081,-500.0,0.00024182,7,"2024-08-15T08:30:57.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980303,1723710657091,-500.0,0.00024182,7,"2024-08-15T08:30:57.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980304,1723710657101,-2201.71,0.00024182,7,"2024-08-15T08:30:57.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980305,1723710657110,-165.602994,0.00024182,7,"2024-08-15T08:30:57.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980306,1723710657120,-3638.617492,0.00024182,7,"2024-08-15T08:30:57.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980307,1723710657129,-4764.813884,0.00024182,7,"2024-08-15T08:30:57.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980308,1723710657139,-500.0,0.00024182,7,"2024-08-15T08:30:57.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980309,1723710657149,-500.0,0.00024182,7,"2024-08-15T08:30:57.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980310,1723710657161,-500.0,0.00024182,7,"2024-08-15T08:30:57.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980311,1723710657171,-682.017349,0.00024182,7,"2024-08-15T08:30:57.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980312,1723710657188,-500.0,0.00024182,7,"2024-08-15T08:30:57.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980313,1723710657199,-500.0,0.00024182,7,"2024-08-15T08:30:57.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980314,1723710657209,-1102.87,0.00024182,7,"2024-08-15T08:30:57.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980315,1723710657220,-1501.21,0.00024182,7,"2024-08-15T08:30:57.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980316,1723710657230,-1501.21,0.00024182,7,"2024-08-15T08:30:57.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980317,1723710657240,-500.0,0.00024182,7,"2024-08-15T08:30:57.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980318,1723710657250,-2263.77,0.00024182,7,"2024-08-15T08:30:57.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980319,1723710657260,-2263.77,0.00024182,7,"2024-08-15T08:30:57.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980320,1723710657359,-2271.82,0.00024182,7,"2024-08-15T08:30:57.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980321,1723710657370,-500.0,0.00024182,7,"2024-08-15T08:30:57.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980322,1723710657379,-500.0,0.00024182,7,"2024-08-15T08:30:57.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980323,1723710657389,-500.0,0.00024182,7,"2024-08-15T08:30:57.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980324,1723710657399,-500.0,0.00024182,7,"2024-08-15T08:30:57.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980325,1723710657411,-500.0,0.00024182,7,"2024-08-15T08:30:57.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980326,1723710657421,-500.0,0.00024182,7,"2024-08-15T08:30:57.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980327,1723710657431,-500.0,0.00024182,7,"2024-08-15T08:30:57.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980328,1723710657441,-500.0,0.00024182,7,"2024-08-15T08:30:57.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980329,1723710657451,-500.0,0.00024182,7,"2024-08-15T08:30:57.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980330,1723710657460,-500.0,0.00024182,7,"2024-08-15T08:30:57.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980331,1723710657471,-500.0,0.00024182,7,"2024-08-15T08:30:57.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980332,1723710657481,-500.0,0.00024182,7,"2024-08-15T08:30:57.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980333,1723710657491,-500.0,0.00024182,7,"2024-08-15T08:30:57.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980334,1723710657501,-500.0,0.00024182,7,"2024-08-15T08:30:57.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980335,1723710657511,-500.0,0.00024182,7,"2024-08-15T08:30:57.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980336,1723710657521,-554.2,0.00024182,7,"2024-08-15T08:30:57.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980337,1723710657530,-588.2,0.00024182,7,"2024-08-15T08:30:57.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980338,1723710657540,-500.0,0.00024182,7,"2024-08-15T08:30:57.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980339,1723710657551,-294.08117414,0.00024182,7,"2024-08-15T08:30:57.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980340,1723710657561,-503.79,0.00024182,7,"2024-08-15T08:30:57.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980341,1723710657571,-703.57,0.00024182,7,"2024-08-15T08:30:57.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980342,1723710657582,-703.57,0.00024182,7,"2024-08-15T08:30:57.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980343,1723710657595,-500.0,0.00024182,7,"2024-08-15T08:30:57.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980344,1723710657606,-500.0,0.00024182,7,"2024-08-15T08:30:57.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980345,1723710657616,-151.0,0.00024183,7,"2024-08-15T08:30:57.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980346,1723710657627,-500.0,0.00024183,2,"2024-08-15T08:30:57.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980347,1723710657637,-500.0,0.00024186,7,"2024-08-15T08:30:57.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980348,1723710657646,-514.16885936,0.00024186,7,"2024-08-15T08:30:57.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980349,1723710657660,-154.00406197,0.00024186,7,"2024-08-15T08:30:57.660",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980350,1723710657670,-576.62,0.00024186,7,"2024-08-15T08:30:57.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980351,1723710657679,-342.0152483,0.00024186,2,"2024-08-15T08:30:57.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980352,1723710657689,-524.40939818,0.00024186,7,"2024-08-15T08:30:57.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980353,1723710657698,-610.06730411,0.00024186,7,"2024-08-15T08:30:57.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980354,1723710657707,-500.0,0.00024186,7,"2024-08-15T08:30:57.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980355,1723710657717,-500.0,0.00024186,7,"2024-08-15T08:30:57.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980356,1723710657727,-541.97,0.00024186,7,"2024-08-15T08:30:57.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980357,1723710657736,-500.0,0.00024186,7,"2024-08-15T08:30:57.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980358,1723710657746,-500.0,0.00024186,7,"2024-08-15T08:30:57.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980359,1723710657756,-500.0,0.00024186,7,"2024-08-15T08:30:57.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980360,1723710657766,-500.0,0.00024186,7,"2024-08-15T08:30:57.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980361,1723710657776,-500.0,0.00024186,7,"2024-08-15T08:30:57.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980362,1723710657786,-500.0,0.00024186,7,"2024-08-15T08:30:57.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980363,1723710657795,-194.45754521,0.00024186,7,"2024-08-15T08:30:57.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980364,1723710657804,-500.0,0.00024186,7,"2024-08-15T08:30:57.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980365,1723710657814,-500.0,0.00024186,7,"2024-08-15T08:30:57.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980366,1723710657823,-2639.81,0.00024186,7,"2024-08-15T08:30:57.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980367,1723710657833,-500.0,0.00024186,7,"2024-08-15T08:30:57.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980368,1723710657842,-500.0,0.00024186,7,"2024-08-15T08:30:57.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980369,1723710657851,-500.0,0.00024186,7,"2024-08-15T08:30:57.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980370,1723710657861,-500.0,0.00024186,7,"2024-08-15T08:30:57.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980371,1723710657870,-500.0,0.00024186,7,"2024-08-15T08:30:57.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980372,1723710657880,-500.0,0.00024186,7,"2024-08-15T08:30:57.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980373,1723710657889,-518.48,0.00024186,7,"2024-08-15T08:30:57.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980374,1723710657898,-500.0,0.00024186,7,"2024-08-15T08:30:57.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980375,1723710657909,-500.0,0.00024186,7,"2024-08-15T08:30:57.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980376,1723710657919,-500.0,0.00024186,7,"2024-08-15T08:30:57.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980377,1723710657928,-500.0,0.00024186,7,"2024-08-15T08:30:57.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980378,1723710657938,-500.0,0.00024186,7,"2024-08-15T08:30:57.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980379,1723710657948,-500.0,0.00024186,7,"2024-08-15T08:30:57.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980380,1723710657958,-1062.39,0.00024186,7,"2024-08-15T08:30:57.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980381,1723710657967,-500.0,0.00024186,7,"2024-08-15T08:30:57.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980382,1723710657979,-500.0,0.00024186,7,"2024-08-15T08:30:57.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980383,1723710657989,-500.0,0.00024186,7,"2024-08-15T08:30:57.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980384,1723710657998,-500.0,0.00024186,7,"2024-08-15T08:30:57.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980385,1723710658008,-500.0,0.00024186,7,"2024-08-15T08:30:58.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980386,1723710658018,-500.0,0.00024186,7,"2024-08-15T08:30:58.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980387,1723710658027,-500.0,0.00024186,7,"2024-08-15T08:30:58.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980388,1723710658036,-500.0,0.00024186,7,"2024-08-15T08:30:58.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980389,1723710658047,-500.0,0.00024186,7,"2024-08-15T08:30:58.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980390,1723710658056,-500.0,0.00024186,7,"2024-08-15T08:30:58.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980391,1723710658066,-500.0,0.00024186,7,"2024-08-15T08:30:58.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980392,1723710658075,-500.0,0.00024186,7,"2024-08-15T08:30:58.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980393,1723710658085,-500.0,0.00024186,7,"2024-08-15T08:30:58.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980394,1723710658094,-500.0,0.00024186,7,"2024-08-15T08:30:58.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980395,1723710658104,-853.18,0.00024186,7,"2024-08-15T08:30:58.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980396,1723710658113,-198.27199093,0.00024186,7,"2024-08-15T08:30:58.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980397,1723710658122,-588.08,0.00024186,7,"2024-08-15T08:30:58.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980398,1723710658131,-500.0,0.00024186,7,"2024-08-15T08:30:58.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980399,1723710658141,-500.0,0.00024186,7,"2024-08-15T08:30:58.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980400,1723710658151,-500.0,0.00024186,7,"2024-08-15T08:30:58.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980401,1723710658162,-500.0,0.00024186,7,"2024-08-15T08:30:58.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980402,1723710658172,-500.0,0.00024186,7,"2024-08-15T08:30:58.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980403,1723710658188,-500.0,0.00024186,7,"2024-08-15T08:30:58.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980404,1723710658197,-500.0,0.00024186,7,"2024-08-15T08:30:58.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980405,1723710658206,-500.0,0.00024186,7,"2024-08-15T08:30:58.206",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980406,1723710658215,-500.0,0.00024186,7,"2024-08-15T08:30:58.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980407,1723710658223,-430.51386812,0.00024186,7,"2024-08-15T08:30:58.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980408,1723710658232,-500.0,0.00024186,7,"2024-08-15T08:30:58.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980409,1723710658240,-500.0,0.00024186,7,"2024-08-15T08:30:58.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980410,1723710658248,-500.0,0.00024186,7,"2024-08-15T08:30:58.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980411,1723710658259,-500.0,0.00024186,7,"2024-08-15T08:30:58.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980412,1723710658267,-500.0,0.00024186,7,"2024-08-15T08:30:58.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980413,1723710658276,-500.0,0.00024186,7,"2024-08-15T08:30:58.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980414,1723710658284,-500.0,0.00024186,7,"2024-08-15T08:30:58.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980415,1723710658293,-540.38815807,0.00024186,7,"2024-08-15T08:30:58.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980416,1723710658303,-500.0,0.00024186,7,"2024-08-15T08:30:58.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980417,1723710658313,-500.0,0.00024186,7,"2024-08-15T08:30:58.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980418,1723710658323,-1809.12,0.00024186,7,"2024-08-15T08:30:58.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980419,1723710658334,-1095.89,0.00024186,7,"2024-08-15T08:30:58.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980420,1723710658344,-500.0,0.00024186,7,"2024-08-15T08:30:58.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980421,1723710658354,-500.0,0.00024186,7,"2024-08-15T08:30:58.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980422,1723710658364,-500.0,0.00024186,7,"2024-08-15T08:30:58.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980423,1723710658374,-857.5,0.00024186,7,"2024-08-15T08:30:58.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980424,1723710658384,-513.63815759,0.00024186,7,"2024-08-15T08:30:58.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980425,1723710658394,-500.0,0.00024186,7,"2024-08-15T08:30:58.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980426,1723710658404,-1092.5,0.00024186,7,"2024-08-15T08:30:58.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980427,1723710658415,-150.0,0.0002419,2,"2024-08-15T08:30:58.415",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980428,1723710658425,-156.53059937,0.00024191,2,"2024-08-15T08:30:58.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980429,1723710658434,-1932.72085836,0.00024191,2,"2024-08-15T08:30:58.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980430,1723710658444,-300.0,0.00024191,2,"2024-08-15T08:30:58.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980431,1723710658454,-435.04,0.00024192,2,"2024-08-15T08:30:58.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980432,1723710658463,-500.0,0.00024192,2,"2024-08-15T08:30:58.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980433,1723710658473,-500.0,0.00024195,7,"2024-08-15T08:30:58.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980434,1723710658483,-500.0,0.00024195,7,"2024-08-15T08:30:58.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980435,1723710658493,-500.0,0.00024195,7,"2024-08-15T08:30:58.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980436,1723710658503,-500.0,0.00024195,7,"2024-08-15T08:30:58.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980437,1723710658513,-500.0,0.00024195,7,"2024-08-15T08:30:58.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980438,1723710658523,-500.0,0.00024195,7,"2024-08-15T08:30:58.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980439,1723710658534,-500.0,0.00024195,7,"2024-08-15T08:30:58.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980440,1723710658544,-500.0,0.00024195,7,"2024-08-15T08:30:58.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980441,1723710658554,-500.0,0.00024195,7,"2024-08-15T08:30:58.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980442,1723710658564,-626.61,0.00024195,7,"2024-08-15T08:30:58.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980443,1723710658574,-151.738843,0.00024196,7,"2024-08-15T08:30:58.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980444,1723710658585,-151.499582,0.00024196,7,"2024-08-15T08:30:58.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980445,1723710658598,-151.0,0.00024196,7,"2024-08-15T08:30:58.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980446,1723710658608,-151.0,0.00024196,7,"2024-08-15T08:30:58.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980447,1723710658617,-152.355268,0.00024196,7,"2024-08-15T08:30:58.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980448,1723710658627,-150.0,0.000242,2,"2024-08-15T08:30:58.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980449,1723710658637,-2025.49404849,0.00024201,2,"2024-08-15T08:30:58.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980450,1723710658646,-500.0,0.00024201,2,"2024-08-15T08:30:58.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980451,1723710658658,-150.0,0.00024201,2,"2024-08-15T08:30:58.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980452,1723710658670,-676.56219276,0.00024201,2,"2024-08-15T08:30:58.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980453,1723710658680,-629.09688433,0.00024206,2,"2024-08-15T08:30:58.680",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980454,1723710658690,-150.0,0.00024212,2,"2024-08-15T08:30:58.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980455,1723710658699,-150.0,0.00024225,2,"2024-08-15T08:30:58.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980456,1723710658709,-151.0,0.00024227,7,"2024-08-15T08:30:58.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980457,1723710658718,-150.0,0.00024228,2,"2024-08-15T08:30:58.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980458,1723710658728,-150.0,0.00024229,2,"2024-08-15T08:30:58.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980459,1723710658737,-150.0,0.00024235,2,"2024-08-15T08:30:58.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980460,1723710658747,-1544.48,0.00024239,7,"2024-08-15T08:30:58.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980461,1723710658757,-500.0,0.00024239,7,"2024-08-15T08:30:58.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980462,1723710658767,-500.0,0.00024239,7,"2024-08-15T08:30:58.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980463,1723710658777,-500.0,0.00024239,7,"2024-08-15T08:30:58.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980464,1723710658787,-500.0,0.00024239,7,"2024-08-15T08:30:58.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980465,1723710658796,-2197.24,0.00024239,7,"2024-08-15T08:30:58.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980466,1723710658808,-500.0,0.00024239,7,"2024-08-15T08:30:58.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980467,1723710658818,-2201.71,0.00024239,7,"2024-08-15T08:30:58.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980468,1723710658828,-500.0,0.00024239,7,"2024-08-15T08:30:58.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980469,1723710658838,-500.0,0.00024239,7,"2024-08-15T08:30:58.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980470,1723710658849,-500.0,0.00024239,7,"2024-08-15T08:30:58.849",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980471,1723710658859,-1102.87,0.00024239,7,"2024-08-15T08:30:58.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980472,1723710658869,-1501.21,0.00024239,7,"2024-08-15T08:30:58.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980473,1723710658880,-500.0,0.00024239,7,"2024-08-15T08:30:58.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980474,1723710658891,-2263.77,0.00024239,7,"2024-08-15T08:30:58.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980475,1723710658990,-2271.82,0.00024239,7,"2024-08-15T08:30:58.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980476,1723710659000,-500.0,0.00024239,7,"2024-08-15T08:30:59.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980477,1723710659011,-500.0,0.00024239,7,"2024-08-15T08:30:59.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980478,1723710659021,-500.0,0.00024239,7,"2024-08-15T08:30:59.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980479,1723710659031,-500.0,0.00024239,7,"2024-08-15T08:30:59.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980480,1723710659041,-500.0,0.00024239,7,"2024-08-15T08:30:59.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980481,1723710659051,-500.0,0.00024239,7,"2024-08-15T08:30:59.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980482,1723710659060,-500.0,0.00024239,7,"2024-08-15T08:30:59.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980483,1723710659070,-500.0,0.00024239,7,"2024-08-15T08:30:59.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980484,1723710659081,-500.0,0.00024239,7,"2024-08-15T08:30:59.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980485,1723710659091,-588.2,0.00024239,7,"2024-08-15T08:30:59.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980486,1723710659102,-503.79,0.00024239,7,"2024-08-15T08:30:59.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980487,1723710659111,-703.57,0.00024239,7,"2024-08-15T08:30:59.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980488,1723710659121,-395.47997393,0.00024239,7,"2024-08-15T08:30:59.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980489,1723710659130,-25000.0,0.0002424,2,"2024-08-15T08:30:59.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980490,1723710659140,-173.772448,0.00024246,7,"2024-08-15T08:30:59.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980491,1723710659150,-59215.15527441,0.00024254,2,"2024-08-15T08:30:59.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980492,1723710659161,-11735.65529722,0.00024255,2,"2024-08-15T08:30:59.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980493,1723710659171,-500.0,0.00024255,7,"2024-08-15T08:30:59.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980494,1723710659181,-576.62,0.00024255,7,"2024-08-15T08:30:59.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980495,1723710659191,-151.33100594,0.00024255,7,"2024-08-15T08:30:59.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980496,1723710659200,-541.97,0.00024255,7,"2024-08-15T08:30:59.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980497,1723710659210,-520.91416882,0.00024255,7,"2024-08-15T08:30:59.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980498,1723710659221,-500.0,0.00024255,7,"2024-08-15T08:30:59.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980499,1723710659231,-500.0,0.00024255,7,"2024-08-15T08:30:59.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980500,1723710659242,-524.4823707,0.00024255,7,"2024-08-15T08:30:59.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980501,1723710659252,-513.98363566,0.00024255,7,"2024-08-15T08:30:59.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980502,1723710659262,-507.98485645,0.00024255,7,"2024-08-15T08:30:59.262",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980503,1723710659271,-500.0,0.00024255,7,"2024-08-15T08:30:59.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980504,1723710659281,-264.72752666,0.00024255,7,"2024-08-15T08:30:59.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980505,1723710659291,-2639.81,0.00024255,7,"2024-08-15T08:30:59.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980506,1723710659300,-500.0,0.00024255,7,"2024-08-15T08:30:59.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980507,1723710659309,-509.07432622,0.00024255,7,"2024-08-15T08:30:59.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980508,1723710659319,-500.0,0.00024255,7,"2024-08-15T08:30:59.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980509,1723710659328,-500.0,0.00024255,7,"2024-08-15T08:30:59.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980510,1723710659338,-612.95409826,0.00024255,7,"2024-08-15T08:30:59.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980511,1723710659347,-500.0,0.00024255,7,"2024-08-15T08:30:59.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980512,1723710659357,-518.48,0.00024255,7,"2024-08-15T08:30:59.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980513,1723710659366,-524.61098726,0.00024255,7,"2024-08-15T08:30:59.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980514,1723710659375,-511.26401327,0.00024255,7,"2024-08-15T08:30:59.375",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980515,1723710659385,-500.0,0.00024255,7,"2024-08-15T08:30:59.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980516,1723710659394,-500.0,0.00024255,7,"2024-08-15T08:30:59.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980517,1723710659403,-500.0,0.00024255,7,"2024-08-15T08:30:59.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980518,1723710659414,-500.0,0.00024255,7,"2024-08-15T08:30:59.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980519,1723710659424,-1062.39,0.00024255,7,"2024-08-15T08:30:59.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980520,1723710659433,-500.0,0.00024255,7,"2024-08-15T08:30:59.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980521,1723710659444,-500.0,0.00024255,7,"2024-08-15T08:30:59.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980522,1723710659454,-500.0,0.00024255,7,"2024-08-15T08:30:59.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980523,1723710659464,-500.0,0.00024255,7,"2024-08-15T08:30:59.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980524,1723710659473,-500.0,0.00024255,7,"2024-08-15T08:30:59.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980525,1723710659483,-500.0,0.00024255,7,"2024-08-15T08:30:59.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980526,1723710659492,-500.0,0.00024255,7,"2024-08-15T08:30:59.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980527,1723710659502,-500.0,0.00024255,7,"2024-08-15T08:30:59.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980528,1723710659512,-500.0,0.00024255,7,"2024-08-15T08:30:59.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980529,1723710659521,-500.0,0.00024255,7,"2024-08-15T08:30:59.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980530,1723710659531,-500.0,0.00024255,7,"2024-08-15T08:30:59.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980531,1723710659541,-500.0,0.00024255,7,"2024-08-15T08:30:59.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980532,1723710659550,-500.0,0.00024255,7,"2024-08-15T08:30:59.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980533,1723710659559,-500.0,0.00024255,7,"2024-08-15T08:30:59.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980534,1723710659569,-853.18,0.00024255,7,"2024-08-15T08:30:59.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980535,1723710659579,-588.08,0.00024255,7,"2024-08-15T08:30:59.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980536,1723710659593,-500.0,0.00024255,7,"2024-08-15T08:30:59.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980537,1723710659603,-500.0,0.00024255,7,"2024-08-15T08:30:59.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980538,1723710659613,-500.0,0.00024255,7,"2024-08-15T08:30:59.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980539,1723710659623,-500.0,0.00024255,7,"2024-08-15T08:30:59.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980540,1723710659633,-500.0,0.00024255,7,"2024-08-15T08:30:59.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980541,1723710659643,-500.0,0.00024255,7,"2024-08-15T08:30:59.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980542,1723710659653,-500.0,0.00024255,7,"2024-08-15T08:30:59.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980543,1723710659665,-500.0,0.00024255,7,"2024-08-15T08:30:59.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980544,1723710659674,-500.0,0.00024255,7,"2024-08-15T08:30:59.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980545,1723710659684,-500.0,0.00024255,7,"2024-08-15T08:30:59.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980546,1723710659693,-500.0,0.00024255,7,"2024-08-15T08:30:59.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980547,1723710659702,-500.0,0.00024255,7,"2024-08-15T08:30:59.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980548,1723710659711,-500.0,0.00024255,7,"2024-08-15T08:30:59.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980549,1723710659720,-500.0,0.00024255,7,"2024-08-15T08:30:59.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980550,1723710659729,-500.0,0.00024255,7,"2024-08-15T08:30:59.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980551,1723710659738,-500.0,0.00024255,7,"2024-08-15T08:30:59.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980552,1723710659746,-500.0,0.00024255,7,"2024-08-15T08:30:59.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980553,1723710659755,-500.0,0.00024255,7,"2024-08-15T08:30:59.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980554,1723710659764,-1809.12,0.00024255,7,"2024-08-15T08:30:59.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980555,1723710659773,-1095.89,0.00024255,7,"2024-08-15T08:30:59.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980556,1723710659782,-500.0,0.00024255,7,"2024-08-15T08:30:59.782",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980557,1723710659792,-500.0,0.00024255,7,"2024-08-15T08:30:59.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980558,1723710659802,-500.0,0.00024255,7,"2024-08-15T08:30:59.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980559,1723710659812,-857.5,0.00024255,7,"2024-08-15T08:30:59.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980560,1723710659821,-500.0,0.00024255,7,"2024-08-15T08:30:59.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980561,1723710659831,-1092.5,0.00024255,7,"2024-08-15T08:30:59.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980562,1723710659840,-25000.0,0.00024256,2,"2024-08-15T08:30:59.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980563,1723710659850,-181.054016,0.00024256,7,"2024-08-15T08:30:59.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980564,1723710659859,-150.0,0.00024262,2,"2024-08-15T08:30:59.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980565,1723710659868,-150.0,0.00024263,2,"2024-08-15T08:30:59.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980566,1723710659878,-500.0,0.00024267,7,"2024-08-15T08:30:59.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980567,1723710659888,-500.0,0.00024267,7,"2024-08-15T08:30:59.888",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980568,1723710659899,-500.0,0.00024267,7,"2024-08-15T08:30:59.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980569,1723710659909,-500.0,0.00024267,7,"2024-08-15T08:30:59.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980570,1723710659920,-500.0,0.00024267,7,"2024-08-15T08:30:59.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980571,1723710659931,-500.0,0.00024267,7,"2024-08-15T08:30:59.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980572,1723710659941,-500.0,0.00024267,7,"2024-08-15T08:30:59.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980573,1723710659951,-498.94439865,0.00024267,7,"2024-08-15T08:30:59.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980574,1723710659961,-500.0,0.00024267,7,"2024-08-15T08:30:59.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980575,1723710659971,-626.61,0.00024267,7,"2024-08-15T08:30:59.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980576,1723710659981,-150.0,0.00024269,2,"2024-08-15T08:30:59.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980577,1723710659991,-150.0,0.00024271,2,"2024-08-15T08:30:59.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980578,1723710660001,-500.0,0.0002428,2,"2024-08-15T08:31:00.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980579,1723710660012,-199.73100077,0.00024283,2,"2024-08-15T08:31:00.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980580,1723710660022,-3000.0,0.00024283,2,"2024-08-15T08:31:00.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980581,1723710660032,-5723.545,0.00024283,2,"2024-08-15T08:31:00.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980582,1723710660042,-500.0,0.00024287,7,"2024-08-15T08:31:00.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980583,1723710660052,-500.0,0.00024287,7,"2024-08-15T08:31:00.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980584,1723710660062,-2639.81,0.00024287,7,"2024-08-15T08:31:00.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980585,1723710660072,-2639.81,0.00024287,7,"2024-08-15T08:31:00.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980586,1723710660082,-500.0,0.00024287,7,"2024-08-15T08:31:00.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980587,1723710660092,-157.9,0.00024287,7,"2024-08-15T08:31:00.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980588,1723710660102,-500.0,0.00024287,7,"2024-08-15T08:31:00.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980589,1723710660111,-500.0,0.00024287,7,"2024-08-15T08:31:00.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980590,1723710660120,-543.90436367,0.00024287,7,"2024-08-15T08:31:00.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980591,1723710660130,-505.43892639,0.00024287,7,"2024-08-15T08:31:00.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980592,1723710660140,-549.40623405,0.00024287,7,"2024-08-15T08:31:00.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980593,1723710660151,-500.0,0.00024287,7,"2024-08-15T08:31:00.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980594,1723710660161,-500.0,0.00024287,7,"2024-08-15T08:31:00.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980595,1723710660170,-500.0,0.00024287,7,"2024-08-15T08:31:00.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980596,1723710660180,-530.75667978,0.00024287,7,"2024-08-15T08:31:00.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980597,1723710660190,-500.0,0.00024287,7,"2024-08-15T08:31:00.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980598,1723710660200,-500.0,0.00024287,7,"2024-08-15T08:31:00.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980599,1723710660212,-500.0,0.00024287,7,"2024-08-15T08:31:00.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980600,1723710660222,-500.0,0.00024287,7,"2024-08-15T08:31:00.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980601,1723710660232,-500.0,0.00024287,7,"2024-08-15T08:31:00.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980602,1723710660242,-500.0,0.00024287,7,"2024-08-15T08:31:00.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980603,1723710660253,-500.0,0.00024287,7,"2024-08-15T08:31:00.253",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980604,1723710660263,-500.0,0.00024287,7,"2024-08-15T08:31:00.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980605,1723710660274,-1809.12,0.00024287,7,"2024-08-15T08:31:00.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980606,1723710660284,-1809.12,0.00024287,7,"2024-08-15T08:31:00.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980607,1723710660295,-500.0,0.00024287,7,"2024-08-15T08:31:00.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980608,1723710660305,-500.0,0.00024287,7,"2024-08-15T08:31:00.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980609,1723710660315,-857.5,0.00024287,7,"2024-08-15T08:31:00.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980610,1723710660325,-857.5,0.00024287,7,"2024-08-15T08:31:00.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980611,1723710660335,-1092.5,0.00024287,7,"2024-08-15T08:31:00.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980612,1723710660345,-1092.5,0.00024287,7,"2024-08-15T08:31:00.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980613,1723710660355,-500.0,0.00024288,7,"2024-08-15T08:31:00.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980614,1723710660364,-619.06279577,0.00024288,7,"2024-08-15T08:31:00.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980615,1723710660374,-576.62,0.00024288,7,"2024-08-15T08:31:00.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980616,1723710660385,-576.62,0.00024288,7,"2024-08-15T08:31:00.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980617,1723710660395,-541.97,0.00024288,7,"2024-08-15T08:31:00.395",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980618,1723710660485,-541.97,0.00024288,7,"2024-08-15T08:31:00.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980619,1723710660496,-306.06645275,0.00024288,7,"2024-08-15T08:31:00.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980620,1723710660506,-500.0,0.00024288,7,"2024-08-15T08:31:00.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980621,1723710660517,-500.0,0.00024288,7,"2024-08-15T08:31:00.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980622,1723710660526,-500.0,0.00024288,7,"2024-08-15T08:31:00.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980623,1723710660536,-500.0,0.00024288,7,"2024-08-15T08:31:00.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980624,1723710660545,-332.69569645,0.00024288,7,"2024-08-15T08:31:00.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980625,1723710660555,-518.48,0.00024288,7,"2024-08-15T08:31:00.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980626,1723710660564,-518.48,0.00024288,7,"2024-08-15T08:31:00.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980627,1723710660574,-500.0,0.00024288,7,"2024-08-15T08:31:00.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980628,1723710660586,-500.0,0.00024288,7,"2024-08-15T08:31:00.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980629,1723710660596,-518.98128824,0.00024288,7,"2024-08-15T08:31:00.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980630,1723710660605,-525.39612083,0.00024288,7,"2024-08-15T08:31:00.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980631,1723710660614,-1062.39,0.00024288,7,"2024-08-15T08:31:00.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980632,1723710660624,-1062.39,0.00024288,7,"2024-08-15T08:31:00.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980633,1723710660634,-500.0,0.00024288,7,"2024-08-15T08:31:00.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980634,1723710660643,-500.0,0.00024288,7,"2024-08-15T08:31:00.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980635,1723710660653,-500.0,0.00024288,7,"2024-08-15T08:31:00.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980636,1723710660666,-517.93588719,0.00024288,7,"2024-08-15T08:31:00.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980637,1723710660676,-500.0,0.00024288,7,"2024-08-15T08:31:00.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980638,1723710660685,-173.47924966,0.00024288,7,"2024-08-15T08:31:00.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980639,1723710660695,-500.0,0.00024288,7,"2024-08-15T08:31:00.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980640,1723710660705,-500.0,0.00024288,7,"2024-08-15T08:31:00.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980641,1723710660715,-252.94932551,0.00024288,7,"2024-08-15T08:31:00.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980642,1723710660724,-500.0,0.00024288,7,"2024-08-15T08:31:00.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980643,1723710660734,-500.0,0.00024288,7,"2024-08-15T08:31:00.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980644,1723710660743,-550.27722074,0.00024288,7,"2024-08-15T08:31:00.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980645,1723710660753,-531.56604729,0.00024288,7,"2024-08-15T08:31:00.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980646,1723710660762,-853.18,0.00024288,7,"2024-08-15T08:31:00.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980647,1723710660771,-853.18,0.00024288,7,"2024-08-15T08:31:00.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980648,1723710660781,-588.08,0.00024288,7,"2024-08-15T08:31:00.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980649,1723710660790,-588.08,0.00024288,7,"2024-08-15T08:31:00.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980650,1723710660800,-500.0,0.00024288,7,"2024-08-15T08:31:00.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980651,1723710660809,-528.66380737,0.00024288,7,"2024-08-15T08:31:00.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980652,1723710660819,-500.0,0.00024288,7,"2024-08-15T08:31:00.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980653,1723710660829,-500.0,0.00024288,7,"2024-08-15T08:31:00.829",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980654,1723710660839,-500.0,0.00024288,7,"2024-08-15T08:31:00.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980655,1723710660848,-326.50628083,0.00024288,7,"2024-08-15T08:31:00.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980656,1723710660857,-500.0,0.00024288,7,"2024-08-15T08:31:00.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980657,1723710660867,-509.92991746,0.00024288,7,"2024-08-15T08:31:00.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980658,1723710660876,-500.0,0.00024288,7,"2024-08-15T08:31:00.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980659,1723710660886,-500.0,0.00024288,7,"2024-08-15T08:31:00.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980660,1723710660895,-554.21036628,0.00024288,7,"2024-08-15T08:31:00.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980661,1723710660905,-500.0,0.00024288,7,"2024-08-15T08:31:00.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980662,1723710660915,-500.0,0.00024288,7,"2024-08-15T08:31:00.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980663,1723710660926,-500.0,0.00024288,7,"2024-08-15T08:31:00.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980664,1723710660935,-500.0,0.00024288,7,"2024-08-15T08:31:00.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980665,1723710660945,-500.0,0.00024288,7,"2024-08-15T08:31:00.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980666,1723710660954,-534.61538281,0.00024288,7,"2024-08-15T08:31:00.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980667,1723710660963,-500.0,0.00024288,7,"2024-08-15T08:31:00.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980668,1723710660973,-515.00839955,0.00024288,7,"2024-08-15T08:31:00.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980669,1723710660983,-427.84038318,0.00024288,7,"2024-08-15T08:31:00.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980670,1723710660994,-521.42812935,0.00024288,7,"2024-08-15T08:31:00.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980671,1723710661005,-500.0,0.00024288,7,"2024-08-15T08:31:01.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980672,1723710661015,-500.0,0.00024288,7,"2024-08-15T08:31:01.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980673,1723710661025,-1095.89,0.00024288,7,"2024-08-15T08:31:01.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980674,1723710661034,-1095.89,0.00024288,7,"2024-08-15T08:31:01.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980675,1723710661044,-500.0,0.00024288,7,"2024-08-15T08:31:01.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980676,1723710661054,-500.0,0.00024288,7,"2024-08-15T08:31:01.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980677,1723710661064,-500.0,0.00024288,7,"2024-08-15T08:31:01.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980678,1723710661074,-500.0,0.00024288,7,"2024-08-15T08:31:01.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980679,1723710661085,-500.0,0.00024288,7,"2024-08-15T08:31:01.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980680,1723710661094,-500.0,0.00024288,7,"2024-08-15T08:31:01.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980681,1723710661104,-500.0,0.00024289,7,"2024-08-15T08:31:01.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980682,1723710661114,-500.0,0.00024289,7,"2024-08-15T08:31:01.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980683,1723710661124,-737.78,0.00024289,7,"2024-08-15T08:31:01.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980684,1723710661133,-500.0,0.00024289,7,"2024-08-15T08:31:01.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980685,1723710661146,-500.0,0.00024289,7,"2024-08-15T08:31:01.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980686,1723710661156,-500.0,0.00024289,7,"2024-08-15T08:31:01.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980687,1723710661167,-500.0,0.00024289,7,"2024-08-15T08:31:01.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980688,1723710661176,-1049.75,0.00024289,7,"2024-08-15T08:31:01.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980689,1723710661186,-500.0,0.00024289,7,"2024-08-15T08:31:01.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980690,1723710661196,-500.0,0.00024289,7,"2024-08-15T08:31:01.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980691,1723710661205,-500.0,0.00024289,7,"2024-08-15T08:31:01.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980692,1723710661216,-500.0,0.00024289,7,"2024-08-15T08:31:01.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980693,1723710661225,-988.79,0.00024289,7,"2024-08-15T08:31:01.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980694,1723710661235,-500.0,0.00024289,7,"2024-08-15T08:31:01.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980695,1723710661246,-500.0,0.00024289,7,"2024-08-15T08:31:01.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980696,1723710661256,-500.0,0.00024289,7,"2024-08-15T08:31:01.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980697,1723710661267,-571.32,0.00024289,7,"2024-08-15T08:31:01.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980698,1723710661278,-525.11,0.00024289,7,"2024-08-15T08:31:01.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980699,1723710661288,-500.0,0.00024289,7,"2024-08-15T08:31:01.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980700,1723710661298,-500.0,0.00024289,7,"2024-08-15T08:31:01.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980701,1723710661308,-500.0,0.00024289,7,"2024-08-15T08:31:01.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980702,1723710661318,-500.0,0.00024289,7,"2024-08-15T08:31:01.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980703,1723710661328,-500.0,0.00024289,7,"2024-08-15T08:31:01.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980704,1723710661338,-500.0,0.00024289,7,"2024-08-15T08:31:01.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980705,1723710661347,-500.0,0.00024289,7,"2024-08-15T08:31:01.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980706,1723710661357,-500.0,0.00024289,7,"2024-08-15T08:31:01.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980707,1723710661367,-500.0,0.00024289,7,"2024-08-15T08:31:01.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980708,1723710661379,-500.0,0.00024289,7,"2024-08-15T08:31:01.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980709,1723710661389,-500.0,0.00024289,7,"2024-08-15T08:31:01.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980710,1723710661399,-500.0,0.00024289,7,"2024-08-15T08:31:01.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980711,1723710661409,-5653.66,0.00024289,7,"2024-08-15T08:31:01.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980712,1723710661420,-530.76916346,0.00024289,7,"2024-08-15T08:31:01.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980713,1723710661430,-2450.54,0.00024289,7,"2024-08-15T08:31:01.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980714,1723710661439,-500.0,0.00024289,7,"2024-08-15T08:31:01.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980715,1723710661448,-500.0,0.00024289,7,"2024-08-15T08:31:01.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980716,1723710661458,-6199.94,0.00024289,7,"2024-08-15T08:31:01.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980717,1723710661467,-500.0,0.00024289,7,"2024-08-15T08:31:01.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980718,1723710661477,-500.0,0.00024289,7,"2024-08-15T08:31:01.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980719,1723710661487,-9343.45,0.00024289,7,"2024-08-15T08:31:01.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980720,1723710661496,-500.0,0.00024289,7,"2024-08-15T08:31:01.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980721,1723710661506,-500.0,0.00024289,7,"2024-08-15T08:31:01.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980722,1723710661516,-600.06,0.00024289,7,"2024-08-15T08:31:01.516",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980723,1723710661525,-500.0,0.00024289,7,"2024-08-15T08:31:01.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980724,1723710661535,-500.0,0.00024289,7,"2024-08-15T08:31:01.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980725,1723710661545,-500.0,0.00024289,7,"2024-08-15T08:31:01.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980726,1723710661555,-500.0,0.00024289,7,"2024-08-15T08:31:01.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980727,1723710661565,-500.0,0.00024289,7,"2024-08-15T08:31:01.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980728,1723710661574,-500.0,0.00024289,7,"2024-08-15T08:31:01.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980729,1723710661585,-500.0,0.00024289,7,"2024-08-15T08:31:01.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980730,1723710661599,-626.61,0.00024289,7,"2024-08-15T08:31:01.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980731,1723710661609,-626.61,0.00024289,7,"2024-08-15T08:31:01.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980732,1723710661618,-151.818616,0.0002429,7,"2024-08-15T08:31:01.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980733,1723710661629,-150.0,0.00024291,2,"2024-08-15T08:31:01.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980734,1723710661639,-150.0,0.00024295,2,"2024-08-15T08:31:01.639",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980735,1723710661648,-23174.90102187,0.00024295,2,"2024-08-15T08:31:01.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980736,1723710661658,-150.0,0.00024297,2,"2024-08-15T08:31:01.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980737,1723710661674,-150.0,0.00024298,2,"2024-08-15T08:31:01.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980738,1723710661683,-2207.86251077,0.00024298,2,"2024-08-15T08:31:01.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980739,1723710661693,-741.0,0.000243,2,"2024-08-15T08:31:01.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980740,1723710661702,-741.0,0.000243,2,"2024-08-15T08:31:01.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980741,1723710661712,-741.0,0.000243,2,"2024-08-15T08:31:01.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980742,1723710661721,-741.0,0.000243,2,"2024-08-15T08:31:01.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980743,1723710661730,-741.0,0.000243,2,"2024-08-15T08:31:01.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980744,1723710661739,-741.0,0.000243,2,"2024-08-15T08:31:01.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980745,1723710661748,-741.0,0.000243,2,"2024-08-15T08:31:01.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980746,1723710661757,-741.0,0.000243,2,"2024-08-15T08:31:01.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980747,1723710661767,-741.0,0.000243,2,"2024-08-15T08:31:01.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980748,1723710661776,-741.0,0.000243,2,"2024-08-15T08:31:01.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980749,1723710661785,-150.0,0.00024301,2,"2024-08-15T08:31:01.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980750,1723710661869,-784.0,0.00024305,2,"2024-08-15T08:31:01.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980751,1723710661879,-150.0,0.0002431,2,"2024-08-15T08:31:01.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980752,1723710661889,-150.0,0.00024312,2,"2024-08-15T08:31:01.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980753,1723710661899,-150.0,0.0002432,2,"2024-08-15T08:31:01.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980754,1723710661909,-150.0,0.00024326,2,"2024-08-15T08:31:01.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980755,1723710661924,-150.0,0.00024337,2,"2024-08-15T08:31:01.924",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980756,1723710661934,-150.0,0.0002434,2,"2024-08-15T08:31:01.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980757,1723710661943,-150.0,0.00024341,2,"2024-08-15T08:31:01.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980758,1723710661953,-150.0,0.00024349,2,"2024-08-15T08:31:01.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980759,1723710661962,-405.0,0.00024356,2,"2024-08-15T08:31:01.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980760,1723710661972,-150.0,0.00024358,2,"2024-08-15T08:31:01.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980761,1723710661981,-199.73100075,0.0002436,2,"2024-08-15T08:31:01.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980762,1723710661991,-150.0,0.00024368,2,"2024-08-15T08:31:01.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980763,1723710662001,-150.0,0.00024369,2,"2024-08-15T08:31:02.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980764,1723710662010,-150.0,0.00024373,2,"2024-08-15T08:31:02.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980765,1723710662020,-1000.0,0.00024377,2,"2024-08-15T08:31:02.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980766,1723710662029,-1000.0,0.00024377,2,"2024-08-15T08:31:02.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980767,1723710662039,-1000.0,0.00024377,2,"2024-08-15T08:31:02.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980768,1723710662049,-1000.0,0.00024377,2,"2024-08-15T08:31:02.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980769,1723710662058,-1000.0,0.00024377,2,"2024-08-15T08:31:02.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980770,1723710662068,-1000.0,0.00024377,2,"2024-08-15T08:31:02.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980771,1723710662078,-1000.0,0.00024377,2,"2024-08-15T08:31:02.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980772,1723710662087,-1000.0,0.00024377,2,"2024-08-15T08:31:02.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980773,1723710662097,-1000.0,0.00024377,2,"2024-08-15T08:31:02.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980774,1723710662107,-1000.0,0.00024377,2,"2024-08-15T08:31:02.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980775,1723710662117,-1000.0,0.00024377,2,"2024-08-15T08:31:02.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980776,1723710662126,-1000.0,0.00024377,2,"2024-08-15T08:31:02.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980777,1723710662135,-1000.0,0.00024377,2,"2024-08-15T08:31:02.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980778,1723710662144,-1000.0,0.00024377,2,"2024-08-15T08:31:02.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980779,1723710662154,-1000.0,0.00024377,2,"2024-08-15T08:31:02.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980780,1723710662166,-1000.0,0.00024377,2,"2024-08-15T08:31:02.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980781,1723710662176,-1000.0,0.00024377,2,"2024-08-15T08:31:02.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980782,1723710662185,-1000.0,0.00024377,2,"2024-08-15T08:31:02.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980783,1723710662195,-1000.0,0.00024377,2,"2024-08-15T08:31:02.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980784,1723710662205,-1000.0,0.00024377,2,"2024-08-15T08:31:02.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980785,1723710662216,-1000.0,0.00024377,2,"2024-08-15T08:31:02.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980786,1723710662226,-1000.0,0.00024377,2,"2024-08-15T08:31:02.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980787,1723710662236,-1000.0,0.00024377,2,"2024-08-15T08:31:02.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980788,1723710662246,-1000.0,0.00024377,2,"2024-08-15T08:31:02.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980789,1723710662256,-1000.0,0.00024377,2,"2024-08-15T08:31:02.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980790,1723710662266,-1000.0,0.00024377,2,"2024-08-15T08:31:02.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980791,1723710662275,-1000.0,0.00024377,2,"2024-08-15T08:31:02.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980792,1723710662285,-1000.0,0.00024377,2,"2024-08-15T08:31:02.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980793,1723710662294,-1000.0,0.00024377,2,"2024-08-15T08:31:02.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980794,1723710662304,-1000.0,0.00024377,2,"2024-08-15T08:31:02.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980795,1723710662313,-799.0604,0.00024377,2,"2024-08-15T08:31:02.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980796,1723710662322,-217.0,0.00024379,2,"2024-08-15T08:31:02.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980797,1723710662332,-4239.22514199,0.00024379,2,"2024-08-15T08:31:02.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980798,1723710662342,-1544.48,0.0002438,7,"2024-08-15T08:31:02.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980799,1723710662351,-500.0,0.0002438,7,"2024-08-15T08:31:02.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980800,1723710662361,-500.0,0.0002438,7,"2024-08-15T08:31:02.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980801,1723710662370,-500.0,0.0002438,7,"2024-08-15T08:31:02.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980802,1723710662380,-2201.71,0.0002438,7,"2024-08-15T08:31:02.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980803,1723710662390,-500.0,0.0002438,7,"2024-08-15T08:31:02.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980804,1723710662400,-1102.87,0.0002438,7,"2024-08-15T08:31:02.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980805,1723710662409,-500.0,0.0002438,7,"2024-08-15T08:31:02.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980806,1723710662420,-2271.82,0.0002438,7,"2024-08-15T08:31:02.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980807,1723710662430,-556.13119026,0.0002438,7,"2024-08-15T08:31:02.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980808,1723710662439,-500.0,0.0002438,7,"2024-08-15T08:31:02.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980809,1723710662449,-500.0,0.0002438,7,"2024-08-15T08:31:02.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980810,1723710662462,-588.2,0.0002438,7,"2024-08-15T08:31:02.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980811,1723710662485,-503.79,0.0002438,7,"2024-08-15T08:31:02.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980812,1723710662502,-500.0,0.00024382,7,"2024-08-15T08:31:02.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980813,1723710662521,-500.0,0.00024382,7,"2024-08-15T08:31:02.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980814,1723710662541,-500.0,0.00024382,7,"2024-08-15T08:31:02.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980815,1723710662560,-500.0,0.00024382,7,"2024-08-15T08:31:02.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980816,1723710662578,-500.0,0.00024382,7,"2024-08-15T08:31:02.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980817,1723710662602,-500.0,0.00024382,7,"2024-08-15T08:31:02.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980818,1723710662618,-500.0,0.00024382,7,"2024-08-15T08:31:02.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980819,1723710662641,-508.67296813,0.00024382,7,"2024-08-15T08:31:02.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980820,1723710662662,-501.24697824,0.00024382,2,"2024-08-15T08:31:02.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980821,1723710662681,-500.0,0.00024382,7,"2024-08-15T08:31:02.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980822,1723710662696,-737.78,0.00024382,7,"2024-08-15T08:31:02.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980823,1723710662715,-500.0,0.00024382,7,"2024-08-15T08:31:02.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980824,1723710662734,-500.0,0.00024382,7,"2024-08-15T08:31:02.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980825,1723710662749,-500.0,0.00024382,7,"2024-08-15T08:31:02.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980826,1723710662764,-500.0,0.00024382,7,"2024-08-15T08:31:02.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980827,1723710662780,-576.62,0.00024382,7,"2024-08-15T08:31:02.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980828,1723710662796,-500.0,0.00024382,7,"2024-08-15T08:31:02.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980829,1723710662811,-576.62,0.00024382,7,"2024-08-15T08:31:02.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980830,1723710662824,-500.0,0.00024382,7,"2024-08-15T08:31:02.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980831,1723710662839,-1049.75,0.00024382,7,"2024-08-15T08:31:02.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980832,1723710662854,-500.0,0.00024382,7,"2024-08-15T08:31:02.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980833,1723710662868,-500.0,0.00024382,7,"2024-08-15T08:31:02.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980834,1723710662882,-500.0,0.00024382,7,"2024-08-15T08:31:02.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980835,1723710662896,-500.0,0.00024382,7,"2024-08-15T08:31:02.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980836,1723710662912,-500.0,0.00024382,7,"2024-08-15T08:31:02.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980837,1723710662926,-500.0,0.00024382,7,"2024-08-15T08:31:02.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980838,1723710662940,-500.0,0.00024382,7,"2024-08-15T08:31:02.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980839,1723710662955,-541.97,0.00024382,7,"2024-08-15T08:31:02.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980840,1723710662969,-541.97,0.00024382,7,"2024-08-15T08:31:02.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980841,1723710662982,-500.0,0.00024382,7,"2024-08-15T08:31:02.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980842,1723710662997,-500.0,0.00024382,7,"2024-08-15T08:31:02.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980843,1723710663011,-500.0,0.00024382,7,"2024-08-15T08:31:03.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980844,1723710663026,-500.0,0.00024382,7,"2024-08-15T08:31:03.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980845,1723710663041,-500.0,0.00024382,7,"2024-08-15T08:31:03.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980846,1723710663055,-500.0,0.00024382,7,"2024-08-15T08:31:03.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980847,1723710663070,-383.3,0.00024382,7,"2024-08-15T08:31:03.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980848,1723710663086,-500.0,0.00024382,7,"2024-08-15T08:31:03.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980849,1723710663101,-514.96912197,0.00024382,7,"2024-08-15T08:31:03.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980850,1723710663118,-500.0,0.00024382,7,"2024-08-15T08:31:03.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980851,1723710663134,-1544.48,0.00024382,7,"2024-08-15T08:31:03.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980852,1723710663149,-1544.48,0.00024382,7,"2024-08-15T08:31:03.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980853,1723710663165,-1544.48,0.00024382,7,"2024-08-15T08:31:03.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980854,1723710663181,-500.0,0.00024382,7,"2024-08-15T08:31:03.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980855,1723710663198,-1544.48,0.00024382,7,"2024-08-15T08:31:03.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980856,1723710663214,-1544.48,0.00024382,7,"2024-08-15T08:31:03.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980857,1723710663232,-1544.48,0.00024382,7,"2024-08-15T08:31:03.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980858,1723710663248,-1544.48,0.00024382,7,"2024-08-15T08:31:03.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980859,1723710663263,-1544.48,0.00024382,7,"2024-08-15T08:31:03.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980860,1723710663279,-500.0,0.00024382,7,"2024-08-15T08:31:03.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980861,1723710663296,-500.0,0.00024382,7,"2024-08-15T08:31:03.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980862,1723710663311,-500.0,0.00024382,7,"2024-08-15T08:31:03.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980863,1723710663326,-988.79,0.00024382,7,"2024-08-15T08:31:03.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980864,1723710663341,-2639.81,0.00024382,7,"2024-08-15T08:31:03.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980865,1723710663357,-2639.81,0.00024382,7,"2024-08-15T08:31:03.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980866,1723710663372,-2639.81,0.00024382,7,"2024-08-15T08:31:03.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980867,1723710663387,-500.0,0.00024382,7,"2024-08-15T08:31:03.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980868,1723710663401,-2639.81,0.00024382,7,"2024-08-15T08:31:03.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980869,1723710663418,-2639.81,0.00024382,7,"2024-08-15T08:31:03.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980870,1723710663433,-2639.81,0.00024382,7,"2024-08-15T08:31:03.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980871,1723710663564,-2639.81,0.00024382,7,"2024-08-15T08:31:03.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980872,1723710663578,-2639.81,0.00024382,7,"2024-08-15T08:31:03.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980873,1723710663591,-500.0,0.00024382,7,"2024-08-15T08:31:03.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980874,1723710663600,-500.0,0.00024382,7,"2024-08-15T08:31:03.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980875,1723710663611,-285.87948975,0.00024382,7,"2024-08-15T08:31:03.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980876,1723710663620,-500.0,0.00024382,7,"2024-08-15T08:31:03.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980877,1723710663631,-500.0,0.00024382,7,"2024-08-15T08:31:03.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980878,1723710663640,-500.0,0.00024382,7,"2024-08-15T08:31:03.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980879,1723710663650,-500.0,0.00024382,7,"2024-08-15T08:31:03.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980880,1723710663660,-571.32,0.00024382,7,"2024-08-15T08:31:03.660",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980881,1723710663676,-500.0,0.00024382,7,"2024-08-15T08:31:03.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980882,1723710663686,-500.0,0.00024382,7,"2024-08-15T08:31:03.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980883,1723710663695,-525.11,0.00024382,7,"2024-08-15T08:31:03.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980884,1723710663705,-500.0,0.00024382,7,"2024-08-15T08:31:03.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980885,1723710663714,-500.0,0.00024382,7,"2024-08-15T08:31:03.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980886,1723710663724,-500.0,0.00024382,7,"2024-08-15T08:31:03.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980887,1723710663733,-518.48,0.00024382,7,"2024-08-15T08:31:03.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980888,1723710663742,-518.48,0.00024382,7,"2024-08-15T08:31:03.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980889,1723710663752,-500.0,0.00024382,7,"2024-08-15T08:31:03.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980890,1723710663762,-500.0,0.00024382,7,"2024-08-15T08:31:03.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980891,1723710663772,-500.0,0.00024382,7,"2024-08-15T08:31:03.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980892,1723710663781,-500.0,0.00024382,7,"2024-08-15T08:31:03.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980893,1723710663790,-500.0,0.00024382,7,"2024-08-15T08:31:03.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980894,1723710663800,-500.0,0.00024382,7,"2024-08-15T08:31:03.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980895,1723710663809,-500.0,0.00024382,7,"2024-08-15T08:31:03.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980896,1723710663819,-500.0,0.00024382,7,"2024-08-15T08:31:03.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980897,1723710663828,-500.0,0.00024382,7,"2024-08-15T08:31:03.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980898,1723710663838,-500.0,0.00024382,7,"2024-08-15T08:31:03.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980899,1723710663847,-500.0,0.00024382,7,"2024-08-15T08:31:03.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980900,1723710663857,-500.0,0.00024382,7,"2024-08-15T08:31:03.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980901,1723710663867,-500.0,0.00024382,7,"2024-08-15T08:31:03.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980902,1723710663877,-500.0,0.00024382,7,"2024-08-15T08:31:03.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980903,1723710663887,-500.0,0.00024382,7,"2024-08-15T08:31:03.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980904,1723710663896,-500.0,0.00024382,7,"2024-08-15T08:31:03.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980905,1723710663906,-441.9,0.00024382,7,"2024-08-15T08:31:03.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980906,1723710663917,-308.44,0.00024382,7,"2024-08-15T08:31:03.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980907,1723710663927,-523.34902222,0.00024382,7,"2024-08-15T08:31:03.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980908,1723710663936,-500.0,0.00024382,7,"2024-08-15T08:31:03.936",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980909,1723710663945,-500.0,0.00024382,7,"2024-08-15T08:31:03.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980910,1723710663955,-500.0,0.00024382,7,"2024-08-15T08:31:03.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980911,1723710663965,-191.61,0.00024382,7,"2024-08-15T08:31:03.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980912,1723710663975,-1062.39,0.00024382,7,"2024-08-15T08:31:03.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980913,1723710663984,-1062.39,0.00024382,7,"2024-08-15T08:31:03.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980914,1723710663994,-500.0,0.00024382,7,"2024-08-15T08:31:03.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980915,1723710664003,-278.78778204,0.00024382,7,"2024-08-15T08:31:04.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980916,1723710664013,-500.0,0.00024382,7,"2024-08-15T08:31:04.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980917,1723710664022,-500.0,0.00024382,7,"2024-08-15T08:31:04.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980918,1723710664032,-500.0,0.00024382,7,"2024-08-15T08:31:04.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980919,1723710664041,-500.0,0.00024382,7,"2024-08-15T08:31:04.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980920,1723710664051,-333.36813543,0.00024382,7,"2024-08-15T08:31:04.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980921,1723710664060,-500.0,0.00024382,7,"2024-08-15T08:31:04.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980922,1723710664070,-500.0,0.00024382,7,"2024-08-15T08:31:04.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980923,1723710664079,-500.0,0.00024382,7,"2024-08-15T08:31:04.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980924,1723710664088,-500.0,0.00024382,7,"2024-08-15T08:31:04.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980925,1723710664097,-500.0,0.00024382,7,"2024-08-15T08:31:04.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980926,1723710664107,-500.0,0.00024382,7,"2024-08-15T08:31:04.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980927,1723710664117,-5653.66,0.00024382,7,"2024-08-15T08:31:04.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980928,1723710664127,-500.0,0.00024382,7,"2024-08-15T08:31:04.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980929,1723710664136,-500.0,0.00024382,7,"2024-08-15T08:31:04.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980930,1723710664145,-500.0,0.00024382,7,"2024-08-15T08:31:04.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980931,1723710664154,-500.0,0.00024382,7,"2024-08-15T08:31:04.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980932,1723710664164,-393.8,0.00024382,7,"2024-08-15T08:31:04.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980933,1723710664173,-500.0,0.00024382,7,"2024-08-15T08:31:04.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980934,1723710664183,-2450.54,0.00024382,7,"2024-08-15T08:31:04.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980935,1723710664192,-500.0,0.00024382,7,"2024-08-15T08:31:04.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980936,1723710664201,-500.0,0.00024382,7,"2024-08-15T08:31:04.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980937,1723710664210,-500.0,0.00024382,7,"2024-08-15T08:31:04.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980938,1723710664220,-234.42884112,0.00024382,7,"2024-08-15T08:31:04.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980939,1723710664230,-500.0,0.00024382,7,"2024-08-15T08:31:04.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980940,1723710664239,-2197.24,0.00024382,7,"2024-08-15T08:31:04.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980941,1723710664249,-2197.24,0.00024382,7,"2024-08-15T08:31:04.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980942,1723710664258,-2197.24,0.00024382,7,"2024-08-15T08:31:04.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980943,1723710664268,-2197.24,0.00024382,7,"2024-08-15T08:31:04.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980944,1723710664277,-406.61765058,0.00024382,7,"2024-08-15T08:31:04.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980945,1723710664286,-2197.24,0.00024382,7,"2024-08-15T08:31:04.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980946,1723710664295,-2197.24,0.00024382,7,"2024-08-15T08:31:04.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980947,1723710664304,-2197.24,0.00024382,7,"2024-08-15T08:31:04.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980948,1723710664314,-2197.24,0.00024382,7,"2024-08-15T08:31:04.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980949,1723710664323,-2197.24,0.00024382,7,"2024-08-15T08:31:04.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980950,1723710664333,-2197.24,0.00024382,7,"2024-08-15T08:31:04.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980951,1723710664342,-2197.32,0.00024382,7,"2024-08-15T08:31:04.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980952,1723710664352,-500.0,0.00024382,7,"2024-08-15T08:31:04.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980953,1723710664362,-6199.94,0.00024382,7,"2024-08-15T08:31:04.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980954,1723710664371,-500.0,0.00024382,7,"2024-08-15T08:31:04.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980955,1723710664381,-509.85292734,0.00024382,7,"2024-08-15T08:31:04.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980956,1723710664390,-500.0,0.00024382,7,"2024-08-15T08:31:04.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980957,1723710664400,-515.12022163,0.00024382,7,"2024-08-15T08:31:04.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980958,1723710664409,-500.0,0.00024382,7,"2024-08-15T08:31:04.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980959,1723710664420,-500.0,0.00024382,7,"2024-08-15T08:31:04.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980960,1723710664429,-300.4,0.00024382,7,"2024-08-15T08:31:04.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980961,1723710664439,-2201.71,0.00024382,7,"2024-08-15T08:31:04.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980962,1723710664448,-2201.71,0.00024382,7,"2024-08-15T08:31:04.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980963,1723710664458,-2201.71,0.00024382,7,"2024-08-15T08:31:04.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980964,1723710664467,-9343.45,0.00024382,7,"2024-08-15T08:31:04.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980965,1723710664477,-2201.71,0.00024382,7,"2024-08-15T08:31:04.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980966,1723710664487,-500.0,0.00024382,7,"2024-08-15T08:31:04.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980967,1723710664496,-2201.71,0.00024382,7,"2024-08-15T08:31:04.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980968,1723710664506,-500.0,0.00024382,7,"2024-08-15T08:31:04.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980969,1723710664515,-2201.71,0.00024382,7,"2024-08-15T08:31:04.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980970,1723710664525,-2201.71,0.00024382,7,"2024-08-15T08:31:04.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980971,1723710664534,-2201.71,0.00024382,7,"2024-08-15T08:31:04.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980972,1723710664544,-853.18,0.00024382,7,"2024-08-15T08:31:04.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980973,1723710664553,-853.18,0.00024382,7,"2024-08-15T08:31:04.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980974,1723710664563,-500.0,0.00024382,7,"2024-08-15T08:31:04.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980975,1723710664572,-514.16751971,0.00024382,7,"2024-08-15T08:31:04.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980976,1723710664581,-500.0,0.00024382,7,"2024-08-15T08:31:04.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980977,1723710664594,-500.0,0.00024382,7,"2024-08-15T08:31:04.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980978,1723710664604,-500.0,0.00024382,7,"2024-08-15T08:31:04.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980979,1723710664614,-588.08,0.00024382,7,"2024-08-15T08:31:04.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980980,1723710664624,-588.08,0.00024382,7,"2024-08-15T08:31:04.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980981,1723710664635,-500.0,0.00024382,7,"2024-08-15T08:31:04.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980982,1723710664645,-500.0,0.00024382,7,"2024-08-15T08:31:04.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980983,1723710664655,-500.0,0.00024382,7,"2024-08-15T08:31:04.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980984,1723710664665,-500.0,0.00024382,7,"2024-08-15T08:31:04.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980985,1723710664677,-500.0,0.00024382,7,"2024-08-15T08:31:04.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980986,1723710664688,-500.0,0.00024382,7,"2024-08-15T08:31:04.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980987,1723710664698,-243.44,0.00024382,7,"2024-08-15T08:31:04.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980988,1723710664709,-500.0,0.00024382,7,"2024-08-15T08:31:04.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980989,1723710664718,-500.0,0.00024382,7,"2024-08-15T08:31:04.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980990,1723710664728,-500.0,0.00024382,7,"2024-08-15T08:31:04.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980991,1723710664739,-500.0,0.00024382,7,"2024-08-15T08:31:04.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980992,1723710664749,-500.0,0.00024382,7,"2024-08-15T08:31:04.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980993,1723710664758,-349.2,0.00024382,7,"2024-08-15T08:31:04.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980994,1723710664768,-500.0,0.00024382,7,"2024-08-15T08:31:04.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980995,1723710664778,-500.0,0.00024382,7,"2024-08-15T08:31:04.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980996,1723710664787,-500.0,0.00024382,7,"2024-08-15T08:31:04.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980997,1723710664797,-473.52,0.00024382,7,"2024-08-15T08:31:04.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980998,1723710664807,-500.0,0.00024382,7,"2024-08-15T08:31:04.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334980999,1723710664816,-610.4,0.00024382,7,"2024-08-15T08:31:04.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981000,1723710664826,-500.0,0.00024382,7,"2024-08-15T08:31:04.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981001,1723710664836,-1102.87,0.00024382,7,"2024-08-15T08:31:04.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981002,1723710664845,-1102.87,0.00024382,7,"2024-08-15T08:31:04.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981003,1723710664855,-1102.87,0.00024382,7,"2024-08-15T08:31:04.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981004,1723710664865,-1102.87,0.00024382,7,"2024-08-15T08:31:04.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981005,1723710664874,-1102.87,0.00024382,7,"2024-08-15T08:31:04.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981006,1723710664884,-1102.87,0.00024382,7,"2024-08-15T08:31:04.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981007,1723710664893,-1102.87,0.00024382,7,"2024-08-15T08:31:04.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981008,1723710664902,-1102.87,0.00024382,7,"2024-08-15T08:31:04.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981009,1723710664913,-500.0,0.00024382,7,"2024-08-15T08:31:04.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981010,1723710664922,-500.0,0.00024382,7,"2024-08-15T08:31:04.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981011,1723710664931,-500.0,0.00024382,7,"2024-08-15T08:31:04.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981012,1723710664941,-500.0,0.00024382,7,"2024-08-15T08:31:04.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981013,1723710664952,-513.24016542,0.00024382,7,"2024-08-15T08:31:04.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981014,1723710664962,-500.0,0.00024382,7,"2024-08-15T08:31:04.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981015,1723710664973,-415.90137243,0.00024382,7,"2024-08-15T08:31:04.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981016,1723710664982,-500.0,0.00024382,7,"2024-08-15T08:31:04.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981017,1723710664992,-500.0,0.00024382,7,"2024-08-15T08:31:04.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981018,1723710665002,-500.0,0.00024382,7,"2024-08-15T08:31:05.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981019,1723710665012,-500.0,0.00024382,7,"2024-08-15T08:31:05.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981020,1723710665022,-500.0,0.00024382,7,"2024-08-15T08:31:05.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981021,1723710665032,-500.0,0.00024382,7,"2024-08-15T08:31:05.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981022,1723710665042,-500.0,0.00024382,7,"2024-08-15T08:31:05.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981023,1723710665053,-500.0,0.00024382,7,"2024-08-15T08:31:05.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981024,1723710665063,-1501.21,0.00024382,7,"2024-08-15T08:31:05.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981025,1723710665072,-600.06,0.00024382,7,"2024-08-15T08:31:05.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981026,1723710665081,-500.0,0.00024382,7,"2024-08-15T08:31:05.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981027,1723710665091,-1501.21,0.00024382,7,"2024-08-15T08:31:05.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981028,1723710665101,-500.0,0.00024382,7,"2024-08-15T08:31:05.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981029,1723710665110,-1501.21,0.00024382,7,"2024-08-15T08:31:05.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981030,1723710665207,-500.0,0.00024382,7,"2024-08-15T08:31:05.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981031,1723710665220,-1501.21,0.00024382,7,"2024-08-15T08:31:05.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981032,1723710665230,-1501.21,0.00024382,7,"2024-08-15T08:31:05.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981033,1723710665241,-1501.21,0.00024382,7,"2024-08-15T08:31:05.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981034,1723710665251,-1501.21,0.00024382,7,"2024-08-15T08:31:05.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981035,1723710665260,-1501.21,0.00024382,7,"2024-08-15T08:31:05.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981036,1723710665270,-1501.21,0.00024382,7,"2024-08-15T08:31:05.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981037,1723710665280,-1501.21,0.00024382,7,"2024-08-15T08:31:05.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981038,1723710665289,-1501.24,0.00024382,7,"2024-08-15T08:31:05.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981039,1723710665298,-173.2,0.00024382,7,"2024-08-15T08:31:05.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981040,1723710665309,-500.0,0.00024382,7,"2024-08-15T08:31:05.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981041,1723710665318,-2263.77,0.00024382,7,"2024-08-15T08:31:05.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981042,1723710665328,-2263.77,0.00024382,7,"2024-08-15T08:31:05.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981043,1723710665338,-2263.77,0.00024382,7,"2024-08-15T08:31:05.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981044,1723710665349,-2263.77,0.00024382,7,"2024-08-15T08:31:05.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981045,1723710665358,-2263.77,0.00024382,7,"2024-08-15T08:31:05.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981046,1723710665368,-2263.77,0.00024382,7,"2024-08-15T08:31:05.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981047,1723710665378,-2263.77,0.00024382,7,"2024-08-15T08:31:05.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981048,1723710665388,-2263.77,0.00024382,7,"2024-08-15T08:31:05.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981049,1723710665398,-2263.77,0.00024382,7,"2024-08-15T08:31:05.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981050,1723710665408,-500.0,0.00024382,7,"2024-08-15T08:31:05.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981051,1723710665420,-2263.77,0.00024382,7,"2024-08-15T08:31:05.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981052,1723710665429,-2271.82,0.00024382,7,"2024-08-15T08:31:05.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981053,1723710665439,-2263.90147661,0.00024382,7,"2024-08-15T08:31:05.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981054,1723710665449,-2271.82,0.00024382,7,"2024-08-15T08:31:05.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981055,1723710665459,-2271.82,0.00024382,7,"2024-08-15T08:31:05.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981056,1723710665469,-2271.82,0.00024382,7,"2024-08-15T08:31:05.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981057,1723710665480,-464.02,0.00024382,7,"2024-08-15T08:31:05.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981058,1723710665490,-2271.82,0.00024382,7,"2024-08-15T08:31:05.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981059,1723710665499,-500.0,0.00024382,7,"2024-08-15T08:31:05.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981060,1723710665510,-2271.82,0.00024382,7,"2024-08-15T08:31:05.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981061,1723710665519,-2271.82,0.00024382,7,"2024-08-15T08:31:05.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981062,1723710665529,-500.0,0.00024382,7,"2024-08-15T08:31:05.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981063,1723710665539,-2271.82,0.00024382,7,"2024-08-15T08:31:05.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981064,1723710665549,-515.65106949,0.00024382,7,"2024-08-15T08:31:05.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981065,1723710665558,-500.0,0.00024382,7,"2024-08-15T08:31:05.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981066,1723710665567,-500.0,0.00024382,7,"2024-08-15T08:31:05.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981067,1723710665576,-500.0,0.00024382,7,"2024-08-15T08:31:05.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981068,1723710665587,-500.0,0.00024382,7,"2024-08-15T08:31:05.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981069,1723710665600,-500.0,0.00024382,7,"2024-08-15T08:31:05.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981070,1723710665609,-500.0,0.00024382,7,"2024-08-15T08:31:05.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981071,1723710665619,-500.0,0.00024382,7,"2024-08-15T08:31:05.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981072,1723710665629,-500.0,0.00024382,7,"2024-08-15T08:31:05.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981073,1723710665640,-500.0,0.00024382,7,"2024-08-15T08:31:05.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981074,1723710665650,-500.0,0.00024382,7,"2024-08-15T08:31:05.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981075,1723710665659,-500.0,0.00024382,7,"2024-08-15T08:31:05.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981076,1723710665671,-500.0,0.00024382,7,"2024-08-15T08:31:05.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981077,1723710665681,-500.0,0.00024382,7,"2024-08-15T08:31:05.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981078,1723710665692,-500.0,0.00024382,7,"2024-08-15T08:31:05.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981079,1723710665703,-500.0,0.00024382,7,"2024-08-15T08:31:05.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981080,1723710665712,-500.0,0.00024382,7,"2024-08-15T08:31:05.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981081,1723710665722,-500.0,0.00024382,7,"2024-08-15T08:31:05.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981082,1723710665731,-500.0,0.00024382,7,"2024-08-15T08:31:05.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981083,1723710665741,-500.0,0.00024382,7,"2024-08-15T08:31:05.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981084,1723710665751,-500.0,0.00024382,7,"2024-08-15T08:31:05.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981085,1723710665760,-500.0,0.00024382,7,"2024-08-15T08:31:05.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981086,1723710665770,-500.0,0.00024382,7,"2024-08-15T08:31:05.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981087,1723710665780,-500.0,0.00024382,7,"2024-08-15T08:31:05.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981088,1723710665789,-500.0,0.00024382,7,"2024-08-15T08:31:05.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981089,1723710665798,-500.0,0.00024382,7,"2024-08-15T08:31:05.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981090,1723710665809,-500.0,0.00024382,7,"2024-08-15T08:31:05.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981091,1723710665819,-500.0,0.00024382,7,"2024-08-15T08:31:05.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981092,1723710665829,-458.59,0.00024382,7,"2024-08-15T08:31:05.829",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981093,1723710665839,-602.72493005,0.00024382,7,"2024-08-15T08:31:05.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981094,1723710665848,-536.9886361,0.00024382,7,"2024-08-15T08:31:05.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981095,1723710665858,-500.0,0.00024382,7,"2024-08-15T08:31:05.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981096,1723710665869,-500.0,0.00024382,7,"2024-08-15T08:31:05.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981097,1723710665879,-500.0,0.00024382,7,"2024-08-15T08:31:05.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981098,1723710665890,-500.0,0.00024382,7,"2024-08-15T08:31:05.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981099,1723710665899,-500.0,0.00024382,7,"2024-08-15T08:31:05.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981100,1723710665909,-500.0,0.00024382,7,"2024-08-15T08:31:05.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981101,1723710665918,-500.0,0.00024382,7,"2024-08-15T08:31:05.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981102,1723710665928,-500.0,0.00024382,7,"2024-08-15T08:31:05.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981103,1723710665938,-500.0,0.00024382,7,"2024-08-15T08:31:05.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981104,1723710665947,-500.0,0.00024382,7,"2024-08-15T08:31:05.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981105,1723710665957,-500.0,0.00024382,7,"2024-08-15T08:31:05.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981106,1723710665967,-500.0,0.00024382,7,"2024-08-15T08:31:05.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981107,1723710665977,-500.0,0.00024382,7,"2024-08-15T08:31:05.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981108,1723710665986,-500.0,0.00024382,7,"2024-08-15T08:31:05.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981109,1723710665996,-500.0,0.00024382,7,"2024-08-15T08:31:05.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981110,1723710666006,-519.62375696,0.00024382,7,"2024-08-15T08:31:06.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981111,1723710666016,-500.0,0.00024382,7,"2024-08-15T08:31:06.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981112,1723710666025,-500.0,0.00024382,7,"2024-08-15T08:31:06.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981113,1723710666034,-500.0,0.00024382,7,"2024-08-15T08:31:06.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981114,1723710666043,-500.0,0.00024382,7,"2024-08-15T08:31:06.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981115,1723710666052,-500.0,0.00024382,7,"2024-08-15T08:31:06.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981116,1723710666062,-500.0,0.00024382,7,"2024-08-15T08:31:06.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981117,1723710666072,-500.0,0.00024382,7,"2024-08-15T08:31:06.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981118,1723710666082,-488.40956005,0.00024382,7,"2024-08-15T08:31:06.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981119,1723710666091,-202.53,0.00024382,7,"2024-08-15T08:31:06.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981120,1723710666102,-500.0,0.00024382,7,"2024-08-15T08:31:06.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981121,1723710666112,-500.0,0.00024382,7,"2024-08-15T08:31:06.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981122,1723710666121,-500.0,0.00024382,7,"2024-08-15T08:31:06.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981123,1723710666131,-1809.12,0.00024382,7,"2024-08-15T08:31:06.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981124,1723710666141,-1809.12,0.00024382,7,"2024-08-15T08:31:06.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981125,1723710666150,-1809.12,0.00024382,7,"2024-08-15T08:31:06.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981126,1723710666160,-1809.12,0.00024382,7,"2024-08-15T08:31:06.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981127,1723710666172,-305.71,0.00024382,7,"2024-08-15T08:31:06.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981128,1723710666182,-1809.12,0.00024382,7,"2024-08-15T08:31:06.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981129,1723710666192,-1095.89,0.00024382,7,"2024-08-15T08:31:06.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981130,1723710666202,-1095.89,0.00024382,7,"2024-08-15T08:31:06.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981131,1723710666212,-1809.12,0.00024382,7,"2024-08-15T08:31:06.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981132,1723710666221,-1809.12,0.00024382,7,"2024-08-15T08:31:06.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981133,1723710666231,-1809.12,0.00024382,7,"2024-08-15T08:31:06.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981134,1723710666241,-500.0,0.00024382,7,"2024-08-15T08:31:06.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981135,1723710666251,-500.0,0.00024382,7,"2024-08-15T08:31:06.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981136,1723710666260,-526.91320118,0.00024382,7,"2024-08-15T08:31:06.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981137,1723710666270,-500.0,0.00024382,7,"2024-08-15T08:31:06.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981138,1723710666280,-500.0,0.00024382,7,"2024-08-15T08:31:06.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981139,1723710666289,-500.0,0.00024382,7,"2024-08-15T08:31:06.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981140,1723710666299,-530.88725477,0.00024382,7,"2024-08-15T08:31:06.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981141,1723710666309,-500.0,0.00024382,7,"2024-08-15T08:31:06.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981142,1723710666318,-500.0,0.00024382,7,"2024-08-15T08:31:06.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981143,1723710666329,-500.0,0.00024382,7,"2024-08-15T08:31:06.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981144,1723710666339,-500.0,0.00024382,7,"2024-08-15T08:31:06.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981145,1723710666349,-427.63179631,0.00024382,7,"2024-08-15T08:31:06.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981146,1723710666359,-538.94482337,0.00024382,7,"2024-08-15T08:31:06.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981147,1723710666369,-230.08702513,0.00024382,7,"2024-08-15T08:31:06.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981148,1723710666379,-500.0,0.00024382,7,"2024-08-15T08:31:06.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981149,1723710666390,-500.0,0.00024382,7,"2024-08-15T08:31:06.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981150,1723710666400,-500.0,0.00024382,7,"2024-08-15T08:31:06.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981151,1723710666410,-500.0,0.00024382,7,"2024-08-15T08:31:06.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981152,1723710666419,-500.0,0.00024382,7,"2024-08-15T08:31:06.419",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981153,1723710666429,-500.0,0.00024382,7,"2024-08-15T08:31:06.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981154,1723710666439,-500.0,0.00024382,7,"2024-08-15T08:31:06.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981155,1723710666449,-500.0,0.00024382,7,"2024-08-15T08:31:06.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981156,1723710666460,-500.0,0.00024382,7,"2024-08-15T08:31:06.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981157,1723710666471,-500.0,0.00024382,7,"2024-08-15T08:31:06.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981158,1723710666481,-500.0,0.00024382,7,"2024-08-15T08:31:06.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981159,1723710666491,-277.39698319,0.00024382,7,"2024-08-15T08:31:06.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981160,1723710666501,-626.61,0.00024382,7,"2024-08-15T08:31:06.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981161,1723710666511,-626.61,0.00024382,7,"2024-08-15T08:31:06.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981162,1723710666521,-500.0,0.00024382,7,"2024-08-15T08:31:06.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981163,1723710666531,-513.08322099,0.00024382,7,"2024-08-15T08:31:06.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981164,1723710666541,-857.5,0.00024382,7,"2024-08-15T08:31:06.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981165,1723710666551,-857.5,0.00024382,7,"2024-08-15T08:31:06.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981166,1723710666562,-857.5,0.00024382,7,"2024-08-15T08:31:06.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981167,1723710666572,-857.5,0.00024382,7,"2024-08-15T08:31:06.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981168,1723710666582,-857.5,0.00024382,7,"2024-08-15T08:31:06.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981169,1723710666596,-500.0,0.00024382,7,"2024-08-15T08:31:06.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981170,1723710666606,-857.5,0.00024382,7,"2024-08-15T08:31:06.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981171,1723710666616,-500.0,0.00024382,7,"2024-08-15T08:31:06.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981172,1723710666626,-857.5,0.00024382,7,"2024-08-15T08:31:06.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981173,1723710666638,-588.2,0.00024382,7,"2024-08-15T08:31:06.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981174,1723710666649,-857.5,0.00024382,7,"2024-08-15T08:31:06.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981175,1723710666659,-588.2,0.00024382,7,"2024-08-15T08:31:06.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981176,1723710666755,-588.2,0.00024382,7,"2024-08-15T08:31:06.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981177,1723710666766,-588.2,0.00024382,7,"2024-08-15T08:31:06.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981178,1723710666775,-588.2,0.00024382,7,"2024-08-15T08:31:06.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981179,1723710666785,-500.0,0.00024382,7,"2024-08-15T08:31:06.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981180,1723710666795,-588.2,0.00024382,7,"2024-08-15T08:31:06.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981181,1723710666804,-588.2,0.00024382,7,"2024-08-15T08:31:06.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981182,1723710666814,-588.2,0.00024382,7,"2024-08-15T08:31:06.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981183,1723710666824,-500.0,0.00024382,7,"2024-08-15T08:31:06.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981184,1723710666833,-265.50844244,0.00024382,7,"2024-08-15T08:31:06.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981185,1723710666843,-500.0,0.00024382,7,"2024-08-15T08:31:06.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981186,1723710666853,-500.0,0.00024382,7,"2024-08-15T08:31:06.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981187,1723710666863,-503.79,0.00024382,7,"2024-08-15T08:31:06.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981188,1723710666873,-503.79,0.00024382,7,"2024-08-15T08:31:06.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981189,1723710666882,-503.79,0.00024382,7,"2024-08-15T08:31:06.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981190,1723710666891,-523.18206462,0.00024382,7,"2024-08-15T08:31:06.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981191,1723710666901,-703.57,0.00024382,7,"2024-08-15T08:31:06.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981192,1723710666911,-503.79,0.00024382,7,"2024-08-15T08:31:06.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981193,1723710666921,-703.57,0.00024382,7,"2024-08-15T08:31:06.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981194,1723710666933,-503.79,0.00024382,7,"2024-08-15T08:31:06.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981195,1723710666943,-703.57,0.00024382,7,"2024-08-15T08:31:06.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981196,1723710666953,-703.57,0.00024382,7,"2024-08-15T08:31:06.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981197,1723710666962,-503.79,0.00024382,7,"2024-08-15T08:31:06.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981198,1723710666971,-703.57,0.00024382,7,"2024-08-15T08:31:06.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981199,1723710666981,-503.79,0.00024382,7,"2024-08-15T08:31:06.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981200,1723710666991,-703.57,0.00024382,7,"2024-08-15T08:31:06.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981201,1723710667000,-500.0,0.00024382,7,"2024-08-15T08:31:07.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981202,1723710667011,-503.79,0.00024382,7,"2024-08-15T08:31:07.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981203,1723710667020,-703.57,0.00024382,7,"2024-08-15T08:31:07.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981204,1723710667030,-703.57,0.00024382,7,"2024-08-15T08:31:07.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981205,1723710667040,-703.57,0.00024382,7,"2024-08-15T08:31:07.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981206,1723710667049,-703.57,0.00024382,7,"2024-08-15T08:31:07.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981207,1723710667058,-500.0,0.00024382,7,"2024-08-15T08:31:07.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981208,1723710667068,-516.66092369,0.00024382,7,"2024-08-15T08:31:07.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981209,1723710667078,-703.59,0.00024382,7,"2024-08-15T08:31:07.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981210,1723710667087,-637.34172068,0.00024382,7,"2024-08-15T08:31:07.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981211,1723710667097,-1092.5,0.00024382,7,"2024-08-15T08:31:07.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981212,1723710667106,-1092.5,0.00024382,7,"2024-08-15T08:31:07.106",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981213,1723710667115,-1092.5,0.00024382,7,"2024-08-15T08:31:07.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981214,1723710667125,-1092.5,0.00024382,7,"2024-08-15T08:31:07.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981215,1723710667134,-500.0,0.00024382,7,"2024-08-15T08:31:07.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981216,1723710667143,-1092.5,0.00024382,7,"2024-08-15T08:31:07.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981217,1723710667152,-526.39391045,0.00024382,7,"2024-08-15T08:31:07.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981218,1723710667162,-1092.5,0.00024382,7,"2024-08-15T08:31:07.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981219,1723710667173,-1092.5,0.00024382,7,"2024-08-15T08:31:07.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981220,1723710667183,-500.27840937,0.00024383,7,"2024-08-15T08:31:07.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981221,1723710667192,-500.60860532,0.00024383,7,"2024-08-15T08:31:07.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981222,1723710667202,-300.0,0.00024383,7,"2024-08-15T08:31:07.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981223,1723710667211,-510.77079266,0.00024383,7,"2024-08-15T08:31:07.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981224,1723710667223,-507.9561386,0.00024383,7,"2024-08-15T08:31:07.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981225,1723710667233,-502.02556066,0.00024383,7,"2024-08-15T08:31:07.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981226,1723710667242,-508.08303277,0.00024383,7,"2024-08-15T08:31:07.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981227,1723710667252,-509.51895454,0.00024383,7,"2024-08-15T08:31:07.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981228,1723710667261,-504.1524582,0.00024383,7,"2024-08-15T08:31:07.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981229,1723710667270,-508.24529537,0.00024383,7,"2024-08-15T08:31:07.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981230,1723710667280,-500.0,0.00024383,7,"2024-08-15T08:31:07.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981231,1723710667290,-506.92618102,0.00024383,7,"2024-08-15T08:31:07.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981232,1723710667300,-513.96009617,0.00024383,7,"2024-08-15T08:31:07.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981233,1723710667310,-500.35833336,0.00024383,7,"2024-08-15T08:31:07.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981234,1723710667320,-506.7326421,0.00024383,7,"2024-08-15T08:31:07.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981235,1723710667329,-510.35787477,0.00024383,7,"2024-08-15T08:31:07.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981236,1723710667339,-500.0,0.00024383,7,"2024-08-15T08:31:07.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981237,1723710667349,-502.53322594,0.00024383,7,"2024-08-15T08:31:07.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981238,1723710667358,-504.41685669,0.00024383,7,"2024-08-15T08:31:07.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981239,1723710667368,-503.74858197,0.00024383,7,"2024-08-15T08:31:07.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981240,1723710667378,-509.72851317,0.00024383,7,"2024-08-15T08:31:07.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981241,1723710667387,-500.0,0.00024383,7,"2024-08-15T08:31:07.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981242,1723710667397,-502.41404071,0.00024383,7,"2024-08-15T08:31:07.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981243,1723710667407,-515.24616926,0.00024383,7,"2024-08-15T08:31:07.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981244,1723710667417,-503.33660163,0.00024383,7,"2024-08-15T08:31:07.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981245,1723710667426,-504.89507335,0.00024383,7,"2024-08-15T08:31:07.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981246,1723710667435,-506.88935068,0.00024383,7,"2024-08-15T08:31:07.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981247,1723710667445,-502.71058547,0.00024383,7,"2024-08-15T08:31:07.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981248,1723710667454,-500.0,0.00024383,7,"2024-08-15T08:31:07.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981249,1723710667464,-510.02181706,0.00024383,7,"2024-08-15T08:31:07.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981250,1723710667474,-510.76803114,0.00024383,7,"2024-08-15T08:31:07.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981251,1723710667483,-505.32750923,0.00024383,7,"2024-08-15T08:31:07.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981252,1723710667493,-500.0,0.00024383,7,"2024-08-15T08:31:07.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981253,1723710667503,-502.59315457,0.00024383,7,"2024-08-15T08:31:07.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981254,1723710667512,-502.61775566,0.00024383,7,"2024-08-15T08:31:07.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981255,1723710667521,-500.0,0.00024383,7,"2024-08-15T08:31:07.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981256,1723710667531,-500.0,0.00024383,7,"2024-08-15T08:31:07.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981257,1723710667541,-501.38661453,0.00024383,7,"2024-08-15T08:31:07.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981258,1723710667550,-507.16213252,0.00024383,7,"2024-08-15T08:31:07.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981259,1723710667560,-520.46724346,0.00024383,7,"2024-08-15T08:31:07.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981260,1723710667569,-500.0,0.00024383,7,"2024-08-15T08:31:07.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981261,1723710667579,-501.76346256,0.00024383,7,"2024-08-15T08:31:07.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981262,1723710667594,-502.43860067,0.00024383,7,"2024-08-15T08:31:07.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981263,1723710667603,-510.72505222,0.00024383,7,"2024-08-15T08:31:07.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981264,1723710667613,-502.83954802,0.00024383,7,"2024-08-15T08:31:07.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981265,1723710667623,-505.10643858,0.00024383,7,"2024-08-15T08:31:07.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981266,1723710667634,-514.13800685,0.00024383,7,"2024-08-15T08:31:07.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981267,1723710667644,-504.36997147,0.00024383,7,"2024-08-15T08:31:07.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981268,1723710667653,-500.0,0.00024383,7,"2024-08-15T08:31:07.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981269,1723710667664,-511.63792709,0.00024383,7,"2024-08-15T08:31:07.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981270,1723710667677,-504.70398017,0.00024383,7,"2024-08-15T08:31:07.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981271,1723710667687,-515.49383237,0.00024383,7,"2024-08-15T08:31:07.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981272,1723710667696,-500.0,0.00024383,7,"2024-08-15T08:31:07.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981273,1723710667706,-500.0,0.00024383,7,"2024-08-15T08:31:07.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981274,1723710667716,-508.59,0.00024383,7,"2024-08-15T08:31:07.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981275,1723710667725,-502.42366114,0.00024383,7,"2024-08-15T08:31:07.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981276,1723710667735,-512.6284161,0.00024383,7,"2024-08-15T08:31:07.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981277,1723710667744,-503.84316038,0.00024383,7,"2024-08-15T08:31:07.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981278,1723710667753,-503.957174,0.00024383,7,"2024-08-15T08:31:07.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981279,1723710667763,-501.13418621,0.00024383,7,"2024-08-15T08:31:07.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981280,1723710667772,-512.9131477,0.00024383,7,"2024-08-15T08:31:07.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981281,1723710667781,-506.27890485,0.00024383,7,"2024-08-15T08:31:07.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981282,1723710667790,-502.28152599,0.00024383,7,"2024-08-15T08:31:07.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981283,1723710667800,-508.13148806,0.00024383,7,"2024-08-15T08:31:07.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981284,1723710667809,-502.8553811,0.00024383,7,"2024-08-15T08:31:07.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981285,1723710667819,-502.29705118,0.00024383,7,"2024-08-15T08:31:07.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981286,1723710667828,-504.04607348,0.00024383,7,"2024-08-15T08:31:07.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981287,1723710667838,-504.66463061,0.00024383,7,"2024-08-15T08:31:07.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981288,1723710667847,-504.35469619,0.00024383,7,"2024-08-15T08:31:07.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981289,1723710667856,-502.3371959,0.00024383,7,"2024-08-15T08:31:07.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981290,1723710667865,-505.79858837,0.00024383,7,"2024-08-15T08:31:07.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981291,1723710667874,-503.78028163,0.00024383,7,"2024-08-15T08:31:07.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981292,1723710667884,-503.63917659,0.00024383,7,"2024-08-15T08:31:07.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981293,1723710667894,-506.63526021,0.00024383,7,"2024-08-15T08:31:07.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981294,1723710667903,-503.68951949,0.00024383,7,"2024-08-15T08:31:07.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981295,1723710667912,-503.37618618,0.00024383,7,"2024-08-15T08:31:07.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981296,1723710667923,-503.35973938,0.00024383,7,"2024-08-15T08:31:07.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981297,1723710667933,-509.46727685,0.00024383,7,"2024-08-15T08:31:07.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981298,1723710667943,-505.37708395,0.00024383,7,"2024-08-15T08:31:07.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981299,1723710667952,-504.53740294,0.00024383,7,"2024-08-15T08:31:07.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981300,1723710667962,-498.8425554,0.00024383,7,"2024-08-15T08:31:07.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981301,1723710667971,-511.91718624,0.00024383,7,"2024-08-15T08:31:07.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981302,1723710667981,-500.0,0.00024383,7,"2024-08-15T08:31:07.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981303,1723710667990,-500.0,0.00024383,7,"2024-08-15T08:31:07.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981304,1723710668000,-516.56805548,0.00024383,7,"2024-08-15T08:31:08.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981305,1723710668009,-508.748586,0.00024383,7,"2024-08-15T08:31:08.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981306,1723710668019,-501.73810011,0.00024383,7,"2024-08-15T08:31:08.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981307,1723710668028,-501.71402163,0.00024383,7,"2024-08-15T08:31:08.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981308,1723710668037,-501.73899008,0.00024383,7,"2024-08-15T08:31:08.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981309,1723710668046,-505.45798422,0.00024383,7,"2024-08-15T08:31:08.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981310,1723710668056,-501.16021256,0.00024383,7,"2024-08-15T08:31:08.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981311,1723710668151,-502.18783525,0.00024383,7,"2024-08-15T08:31:08.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981312,1723710668161,-501.75227552,0.00024383,2,"2024-08-15T08:31:08.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981313,1723710668171,-613.33585515,0.00024383,7,"2024-08-15T08:31:08.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981314,1723710668188,-502.86381873,0.00024383,7,"2024-08-15T08:31:08.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981315,1723710668197,-502.11259239,0.00024383,7,"2024-08-15T08:31:08.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981316,1723710668207,-151.0,0.00024383,7,"2024-08-15T08:31:08.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981317,1723710668217,-502.55642249,0.00024383,7,"2024-08-15T08:31:08.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981318,1723710668226,-151.0,0.00024383,7,"2024-08-15T08:31:08.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981319,1723710668236,-500.0,0.00024383,7,"2024-08-15T08:31:08.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981320,1723710668245,-523.71783314,0.00024383,7,"2024-08-15T08:31:08.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981321,1723710668255,-507.27708445,0.00024383,7,"2024-08-15T08:31:08.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981322,1723710668264,-500.0,0.00024383,7,"2024-08-15T08:31:08.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981323,1723710668276,-519.14532425,0.00024383,7,"2024-08-15T08:31:08.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981324,1723710668285,-500.0,0.00024383,7,"2024-08-15T08:31:08.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981325,1723710668294,-501.7519273,0.00024383,7,"2024-08-15T08:31:08.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981326,1723710668304,-511.78609555,0.00024383,7,"2024-08-15T08:31:08.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981327,1723710668313,-502.72726228,0.00024383,7,"2024-08-15T08:31:08.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981328,1723710668323,-503.18027073,0.00024383,7,"2024-08-15T08:31:08.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981329,1723710668332,-503.04519258,0.00024383,7,"2024-08-15T08:31:08.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981330,1723710668341,-503.23657686,0.00024383,7,"2024-08-15T08:31:08.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981331,1723710668350,-510.92826771,0.00024383,7,"2024-08-15T08:31:08.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981332,1723710668361,-504.21929897,0.00024383,7,"2024-08-15T08:31:08.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981333,1723710668370,-500.0,0.00024383,2,"2024-08-15T08:31:08.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981334,1723710668379,-500.0,0.00024383,7,"2024-08-15T08:31:08.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981335,1723710668388,-500.0,0.00024383,7,"2024-08-15T08:31:08.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981336,1723710668398,-502.41247842,0.00024383,7,"2024-08-15T08:31:08.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981337,1723710668407,-500.5949457,0.00024383,7,"2024-08-15T08:31:08.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981338,1723710668418,-501.46638768,0.00024383,7,"2024-08-15T08:31:08.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981339,1723710668428,-513.32532752,0.00024383,7,"2024-08-15T08:31:08.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981340,1723710668438,-500.0,0.00024383,7,"2024-08-15T08:31:08.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981341,1723710668448,-500.0,0.00024383,7,"2024-08-15T08:31:08.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981342,1723710668457,-504.96331982,0.00024383,7,"2024-08-15T08:31:08.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981343,1723710668467,-496.61009294,0.00024383,7,"2024-08-15T08:31:08.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981344,1723710668477,-502.5752523,0.00024383,7,"2024-08-15T08:31:08.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981345,1723710668486,-500.0,0.00024383,7,"2024-08-15T08:31:08.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981346,1723710668496,-515.08929052,0.00024383,7,"2024-08-15T08:31:08.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981347,1723710668505,-502.0833198,0.00024383,7,"2024-08-15T08:31:08.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981348,1723710668515,-505.59318065,0.00024383,7,"2024-08-15T08:31:08.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981349,1723710668525,-507.41416905,0.00024383,7,"2024-08-15T08:31:08.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981350,1723710668535,-502.44765171,0.00024383,7,"2024-08-15T08:31:08.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981351,1723710668544,-482.48800424,0.00024383,7,"2024-08-15T08:31:08.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981352,1723710668553,-501.8476073,0.00024383,7,"2024-08-15T08:31:08.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981353,1723710668563,-505.13460959,0.00024383,7,"2024-08-15T08:31:08.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981354,1723710668573,-505.1526504,0.00024383,7,"2024-08-15T08:31:08.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981355,1723710668583,-512.53904078,0.00024383,7,"2024-08-15T08:31:08.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981356,1723710668597,-505.14475858,0.00024383,7,"2024-08-15T08:31:08.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981357,1723710668607,-506.95067333,0.00024383,7,"2024-08-15T08:31:08.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981358,1723710668617,-504.24152176,0.00024383,7,"2024-08-15T08:31:08.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981359,1723710668627,-490.38962887,0.00024383,7,"2024-08-15T08:31:08.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981360,1723710668638,-502.35810861,0.00024383,7,"2024-08-15T08:31:08.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981361,1723710668648,-504.02419746,0.00024383,7,"2024-08-15T08:31:08.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981362,1723710668658,-503.6417986,0.00024383,7,"2024-08-15T08:31:08.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981363,1723710668671,-500.0,0.00024383,7,"2024-08-15T08:31:08.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981364,1723710668681,-503.88866641,0.00024383,7,"2024-08-15T08:31:08.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981365,1723710668690,-502.7834391,0.00024383,7,"2024-08-15T08:31:08.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981366,1723710668700,-500.0,0.00024383,7,"2024-08-15T08:31:08.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981367,1723710668710,-506.7324391,0.00024383,7,"2024-08-15T08:31:08.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981368,1723710668719,-511.67614356,0.00024383,7,"2024-08-15T08:31:08.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981369,1723710668729,-503.19496903,0.00024383,7,"2024-08-15T08:31:08.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981370,1723710668738,-507.21689861,0.00024383,7,"2024-08-15T08:31:08.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981371,1723710668748,-504.99057977,0.00024383,7,"2024-08-15T08:31:08.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981372,1723710668760,-501.47024182,0.00024383,7,"2024-08-15T08:31:08.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981373,1723710668780,-502.87851391,0.00024383,7,"2024-08-15T08:31:08.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981374,1723710668796,-505.74054811,0.00024383,7,"2024-08-15T08:31:08.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981375,1723710668814,-500.0,0.00024383,7,"2024-08-15T08:31:08.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981376,1723710668834,-500.0,0.00024383,7,"2024-08-15T08:31:08.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981377,1723710668851,-545.60389549,0.00024383,7,"2024-08-15T08:31:08.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981378,1723710668868,-506.03048786,0.00024383,7,"2024-08-15T08:31:08.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981379,1723710668886,-511.0663353,0.00024383,7,"2024-08-15T08:31:08.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981380,1723710668899,-505.34931261,0.00024383,7,"2024-08-15T08:31:08.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981381,1723710668915,-512.68401849,0.00024383,7,"2024-08-15T08:31:08.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981382,1723710668943,-634.16214846,0.00024383,7,"2024-08-15T08:31:08.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981383,1723710668962,-501.42958286,0.00024383,7,"2024-08-15T08:31:08.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981384,1723710668975,-507.66782302,0.00024383,7,"2024-08-15T08:31:08.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981385,1723710668993,-500.0,0.00024383,7,"2024-08-15T08:31:08.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981386,1723710669010,-503.62052706,0.00024383,7,"2024-08-15T08:31:09.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981387,1723710669027,-510.22082427,0.00024383,7,"2024-08-15T08:31:09.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981388,1723710669041,-502.25181407,0.00024383,7,"2024-08-15T08:31:09.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981389,1723710669056,-503.36471796,0.00024383,7,"2024-08-15T08:31:09.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981390,1723710669071,-504.24440105,0.00024383,7,"2024-08-15T08:31:09.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981391,1723710669087,-507.71855506,0.00024383,7,"2024-08-15T08:31:09.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981392,1723710669102,-513.24750095,0.00024383,7,"2024-08-15T08:31:09.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981393,1723710669117,-505.87252373,0.00024383,7,"2024-08-15T08:31:09.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981394,1723710669133,-500.55595496,0.00024383,7,"2024-08-15T08:31:09.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981395,1723710669147,-503.12197471,0.00024383,7,"2024-08-15T08:31:09.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981396,1723710669162,-509.18495722,0.00024383,7,"2024-08-15T08:31:09.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981397,1723710669187,-500.64505665,0.00024383,7,"2024-08-15T08:31:09.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981398,1723710669206,-507.42167424,0.00024383,7,"2024-08-15T08:31:09.206",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981399,1723710669225,-512.28424272,0.00024383,7,"2024-08-15T08:31:09.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981400,1723710669243,-151.0,0.00024383,7,"2024-08-15T08:31:09.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981401,1723710669259,-151.688776,0.00024383,7,"2024-08-15T08:31:09.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981402,1723710669275,-500.0,0.00024383,7,"2024-08-15T08:31:09.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981403,1723710669291,-504.74428292,0.00024383,7,"2024-08-15T08:31:09.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981404,1723710669307,-500.0,0.00024383,7,"2024-08-15T08:31:09.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981405,1723710669323,-501.22396093,0.00024383,7,"2024-08-15T08:31:09.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981406,1723710669338,-500.62427837,0.00024383,7,"2024-08-15T08:31:09.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981407,1723710669352,-504.12885545,0.00024383,7,"2024-08-15T08:31:09.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981408,1723710669368,-500.0,0.00024383,7,"2024-08-15T08:31:09.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981409,1723710669383,-501.76125437,0.00024383,7,"2024-08-15T08:31:09.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981410,1723710669398,-501.07549747,0.00024383,7,"2024-08-15T08:31:09.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981411,1723710669413,-150.83900326,0.00024383,7,"2024-08-15T08:31:09.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981412,1723710669430,-502.98291107,0.00024383,7,"2024-08-15T08:31:09.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981413,1723710669445,-501.60755836,0.00024383,7,"2024-08-15T08:31:09.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981414,1723710669460,-500.0,0.00024383,7,"2024-08-15T08:31:09.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981415,1723710669476,-502.01096318,0.00024383,7,"2024-08-15T08:31:09.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981416,1723710669490,-210.79250906,0.00024383,7,"2024-08-15T08:31:09.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981417,1723710669505,-507.14089152,0.00024383,7,"2024-08-15T08:31:09.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981418,1723710669521,-506.5840816,0.00024383,7,"2024-08-15T08:31:09.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981419,1723710669536,-503.60580251,0.00024383,7,"2024-08-15T08:31:09.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981420,1723710669552,-502.78045376,0.00024383,7,"2024-08-15T08:31:09.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981421,1723710669568,-500.0,0.00024383,7,"2024-08-15T08:31:09.568",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981422,1723710669584,-510.83724232,0.00024383,7,"2024-08-15T08:31:09.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981423,1723710669604,-506.55983151,0.00024383,7,"2024-08-15T08:31:09.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981424,1723710669618,-500.0,0.00024383,7,"2024-08-15T08:31:09.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981425,1723710669633,-504.20039099,0.00024383,7,"2024-08-15T08:31:09.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981426,1723710669648,-500.0,0.00024383,7,"2024-08-15T08:31:09.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981427,1723710669664,-500.0,0.00024383,7,"2024-08-15T08:31:09.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981428,1723710669682,-500.0,0.00024383,7,"2024-08-15T08:31:09.682",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981429,1723710669696,-505.02314658,0.00024383,7,"2024-08-15T08:31:09.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981430,1723710669711,-505.87090453,0.00024383,7,"2024-08-15T08:31:09.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981431,1723710669725,-500.0,0.00024383,7,"2024-08-15T08:31:09.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981432,1723710669740,-501.21847187,0.00024383,7,"2024-08-15T08:31:09.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981433,1723710669753,-500.0,0.00024383,7,"2024-08-15T08:31:09.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981434,1723710669768,-505.58176866,0.00024383,7,"2024-08-15T08:31:09.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981435,1723710669895,-500.0,0.00024383,7,"2024-08-15T08:31:09.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981436,1723710669904,-552.66912238,0.00024383,7,"2024-08-15T08:31:09.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981437,1723710669915,-529.82750119,0.00024383,7,"2024-08-15T08:31:09.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981438,1723710669925,-500.0,0.00024383,7,"2024-08-15T08:31:09.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981439,1723710669935,-504.45006638,0.00024383,7,"2024-08-15T08:31:09.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981440,1723710669944,-288.24587861,0.00024383,7,"2024-08-15T08:31:09.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981441,1723710669954,-500.0,0.00024383,7,"2024-08-15T08:31:09.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981442,1723710669963,-500.0,0.00024383,7,"2024-08-15T08:31:09.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981443,1723710669973,-501.48307671,0.00024383,7,"2024-08-15T08:31:09.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981444,1723710669983,-503.42014974,0.00024383,7,"2024-08-15T08:31:09.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981445,1723710669993,-500.0,0.00024383,7,"2024-08-15T08:31:09.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981446,1723710670003,-500.0,0.00024383,7,"2024-08-15T08:31:10.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981447,1723710670013,-500.0,0.00024383,7,"2024-08-15T08:31:10.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981448,1723710670022,-500.0,0.00024383,7,"2024-08-15T08:31:10.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981449,1723710670032,-501.54403552,0.00024383,7,"2024-08-15T08:31:10.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981450,1723710670042,-511.83002005,0.00024383,7,"2024-08-15T08:31:10.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981451,1723710670052,-504.31146095,0.00024383,7,"2024-08-15T08:31:10.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981452,1723710670062,-500.0,0.00024383,7,"2024-08-15T08:31:10.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981453,1723710670072,-506.26068553,0.00024383,7,"2024-08-15T08:31:10.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981454,1723710670083,-500.0,0.00024383,7,"2024-08-15T08:31:10.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981455,1723710670092,-501.01410333,0.00024383,7,"2024-08-15T08:31:10.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981456,1723710670102,-500.0,0.00024383,7,"2024-08-15T08:31:10.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981457,1723710670110,-507.88401342,0.00024383,7,"2024-08-15T08:31:10.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981458,1723710670120,-500.0,0.00024383,7,"2024-08-15T08:31:10.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981459,1723710670129,-511.30522025,0.00024383,7,"2024-08-15T08:31:10.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981460,1723710670139,-500.0,0.00024383,7,"2024-08-15T08:31:10.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981461,1723710670149,-500.0,0.00024383,7,"2024-08-15T08:31:10.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981462,1723710670158,-500.0,0.00024383,7,"2024-08-15T08:31:10.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981463,1723710670169,-501.46027504,0.00024383,7,"2024-08-15T08:31:10.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981464,1723710670179,-500.0,0.00024383,7,"2024-08-15T08:31:10.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981465,1723710670188,-500.0,0.00024383,7,"2024-08-15T08:31:10.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981466,1723710670198,-500.0,0.00024383,7,"2024-08-15T08:31:10.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981467,1723710670208,-500.52429618,0.00024383,7,"2024-08-15T08:31:10.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981468,1723710670219,-502.80694233,0.00024383,7,"2024-08-15T08:31:10.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981469,1723710670229,-503.62278584,0.00024383,7,"2024-08-15T08:31:10.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981470,1723710670239,-500.87301155,0.00024383,7,"2024-08-15T08:31:10.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981471,1723710670249,-500.0,0.00024383,7,"2024-08-15T08:31:10.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981472,1723710670259,-500.0,0.00024383,7,"2024-08-15T08:31:10.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981473,1723710670268,-500.0,0.00024383,7,"2024-08-15T08:31:10.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981474,1723710670278,-509.43231795,0.00024383,7,"2024-08-15T08:31:10.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981475,1723710670288,-506.59904678,0.00024383,7,"2024-08-15T08:31:10.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981476,1723710670298,-506.86254581,0.00024383,7,"2024-08-15T08:31:10.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981477,1723710670307,-500.0,0.00024383,7,"2024-08-15T08:31:10.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981478,1723710670317,-500.0,0.00024383,7,"2024-08-15T08:31:10.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981479,1723710670327,-500.0,0.00024383,7,"2024-08-15T08:31:10.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981480,1723710670336,-508.93326443,0.00024383,7,"2024-08-15T08:31:10.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981481,1723710670347,-1000.0,0.00024383,7,"2024-08-15T08:31:10.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981482,1723710670356,-616.80292955,0.00024383,7,"2024-08-15T08:31:10.356",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981483,1723710670365,-500.0,0.00024383,7,"2024-08-15T08:31:10.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981484,1723710670375,-1000.0,0.00024383,7,"2024-08-15T08:31:10.375",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981485,1723710670385,-503.99720791,0.00024383,7,"2024-08-15T08:31:10.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981486,1723710670395,-501.85214144,0.00024383,7,"2024-08-15T08:31:10.395",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981487,1723710670405,-500.0,0.00024383,7,"2024-08-15T08:31:10.405",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981488,1723710670416,-500.0,0.00024383,7,"2024-08-15T08:31:10.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981489,1723710670431,-501.7335205,0.00024383,7,"2024-08-15T08:31:10.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981490,1723710670441,-500.0,0.00024383,7,"2024-08-15T08:31:10.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981491,1723710670454,-502.00421223,0.00024383,7,"2024-08-15T08:31:10.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981492,1723710670464,-500.0,0.00024383,7,"2024-08-15T08:31:10.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981493,1723710670474,-501.44227426,0.00024383,7,"2024-08-15T08:31:10.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981494,1723710670485,-500.0,0.00024383,7,"2024-08-15T08:31:10.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981495,1723710670495,-501.50325928,0.00024383,7,"2024-08-15T08:31:10.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981496,1723710670505,-500.0,0.00024383,7,"2024-08-15T08:31:10.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981497,1723710670515,-500.0,0.00024383,7,"2024-08-15T08:31:10.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981498,1723710670526,-500.0,0.00024383,7,"2024-08-15T08:31:10.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981499,1723710670536,-501.54090836,0.00024383,7,"2024-08-15T08:31:10.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981500,1723710670546,-500.0,0.00024383,7,"2024-08-15T08:31:10.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981501,1723710670556,-506.24828227,0.00024383,7,"2024-08-15T08:31:10.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981502,1723710670566,-500.0,0.00024383,7,"2024-08-15T08:31:10.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981503,1723710670578,-503.10471872,0.00024383,7,"2024-08-15T08:31:10.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981504,1723710670590,-500.0,0.00024383,7,"2024-08-15T08:31:10.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981505,1723710670601,-500.0,0.00024383,7,"2024-08-15T08:31:10.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981506,1723710670611,-500.0,0.00024383,7,"2024-08-15T08:31:10.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981507,1723710670621,-506.2498368,0.00024383,7,"2024-08-15T08:31:10.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981508,1723710670631,-500.0,0.00024383,7,"2024-08-15T08:31:10.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981509,1723710670642,-539.89978734,0.00024383,7,"2024-08-15T08:31:10.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981510,1723710670652,-500.0,0.00024383,7,"2024-08-15T08:31:10.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981511,1723710670662,-500.0,0.00024383,7,"2024-08-15T08:31:10.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981512,1723710670678,-506.34123751,0.00024383,7,"2024-08-15T08:31:10.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981513,1723710670688,-500.0,0.00024383,7,"2024-08-15T08:31:10.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981514,1723710670698,-500.0,0.00024383,7,"2024-08-15T08:31:10.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981515,1723710670708,-526.56639594,0.00024383,7,"2024-08-15T08:31:10.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981516,1723710670719,-500.0,0.00024383,7,"2024-08-15T08:31:10.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981517,1723710670729,-500.0,0.00024383,7,"2024-08-15T08:31:10.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981518,1723710670739,-501.78551568,0.00024383,7,"2024-08-15T08:31:10.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981519,1723710670748,-500.0,0.00024383,7,"2024-08-15T08:31:10.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981520,1723710670758,-500.0,0.00024383,7,"2024-08-15T08:31:10.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981521,1723710670768,-500.58718781,0.00024383,7,"2024-08-15T08:31:10.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981522,1723710670777,-560.40617989,0.00024383,7,"2024-08-15T08:31:10.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981523,1723710670787,-500.0,0.00024383,7,"2024-08-15T08:31:10.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981524,1723710670796,-500.0,0.00024383,7,"2024-08-15T08:31:10.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981525,1723710670806,-500.0,0.00024383,7,"2024-08-15T08:31:10.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981526,1723710670815,-500.0,0.00024383,7,"2024-08-15T08:31:10.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981527,1723710670825,-500.0,0.00024383,7,"2024-08-15T08:31:10.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981528,1723710670834,-518.8905521,0.00024383,7,"2024-08-15T08:31:10.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981529,1723710670843,-504.98194156,0.00024383,7,"2024-08-15T08:31:10.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981530,1723710670852,-500.0,0.00024383,7,"2024-08-15T08:31:10.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981531,1723710670862,-500.0,0.00024383,7,"2024-08-15T08:31:10.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981532,1723710670871,-505.33853414,0.00024383,7,"2024-08-15T08:31:10.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981533,1723710670881,-500.0,0.00024383,7,"2024-08-15T08:31:10.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981534,1723710670892,-500.0,0.00024383,7,"2024-08-15T08:31:10.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981535,1723710670902,-500.0,0.00024383,7,"2024-08-15T08:31:10.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981536,1723710670911,-500.0,0.00024383,7,"2024-08-15T08:31:10.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981537,1723710670923,-515.56272374,0.00024383,7,"2024-08-15T08:31:10.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981538,1723710670932,-500.0,0.00024383,7,"2024-08-15T08:31:10.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981539,1723710670942,-500.0,0.00024383,7,"2024-08-15T08:31:10.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981540,1723710670951,-500.0,0.00024383,7,"2024-08-15T08:31:10.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981541,1723710670961,-503.69228091,0.00024383,7,"2024-08-15T08:31:10.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981542,1723710670970,-500.0,0.00024383,7,"2024-08-15T08:31:10.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981543,1723710670979,-500.0,0.00024383,7,"2024-08-15T08:31:10.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981544,1723710670988,-500.0,0.00024383,7,"2024-08-15T08:31:10.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981545,1723710670998,-500.0,0.00024383,7,"2024-08-15T08:31:10.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981546,1723710671007,-500.0,0.00024383,7,"2024-08-15T08:31:11.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981547,1723710671016,-500.0,0.00024383,7,"2024-08-15T08:31:11.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981548,1723710671025,-500.0,0.00024383,7,"2024-08-15T08:31:11.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981549,1723710671035,-501.86231271,0.00024383,7,"2024-08-15T08:31:11.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981550,1723710671044,-500.0,0.00024383,7,"2024-08-15T08:31:11.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981551,1723710671053,-500.0,0.00024383,7,"2024-08-15T08:31:11.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981552,1723710671062,-500.0,0.00024383,7,"2024-08-15T08:31:11.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981553,1723710671072,-509.84964455,0.00024383,7,"2024-08-15T08:31:11.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981554,1723710671081,-500.0,0.00024383,7,"2024-08-15T08:31:11.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981555,1723710671091,-500.0,0.00024383,7,"2024-08-15T08:31:11.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981556,1723710671100,-500.0,0.00024383,7,"2024-08-15T08:31:11.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981557,1723710671110,-512.63611819,0.00024383,7,"2024-08-15T08:31:11.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981558,1723710671119,-500.0,0.00024383,7,"2024-08-15T08:31:11.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981559,1723710671128,-505.8124305,0.00024383,7,"2024-08-15T08:31:11.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981560,1723710671137,-509.19338662,0.00024383,7,"2024-08-15T08:31:11.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981561,1723710671146,-500.0,0.00024383,7,"2024-08-15T08:31:11.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981562,1723710671155,-500.0,0.00024383,7,"2024-08-15T08:31:11.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981563,1723710671245,-500.0,0.00024383,7,"2024-08-15T08:31:11.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981564,1723710671255,-504.9506328,0.00024383,7,"2024-08-15T08:31:11.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981565,1723710671265,-500.0,0.00024383,7,"2024-08-15T08:31:11.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981566,1723710671274,-500.0,0.00024383,7,"2024-08-15T08:31:11.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981567,1723710671283,-508.74192096,0.00024383,7,"2024-08-15T08:31:11.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981568,1723710671293,-500.0,0.00024383,7,"2024-08-15T08:31:11.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981569,1723710671303,-500.0,0.00024383,7,"2024-08-15T08:31:11.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981570,1723710671313,-500.0,0.00024383,7,"2024-08-15T08:31:11.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981571,1723710671322,-500.0,0.00024383,7,"2024-08-15T08:31:11.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981572,1723710671331,-500.0,0.00024383,7,"2024-08-15T08:31:11.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981573,1723710671341,-500.0,0.00024383,7,"2024-08-15T08:31:11.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981574,1723710671350,-500.0,0.00024383,7,"2024-08-15T08:31:11.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981575,1723710671360,-502.39392193,0.00024383,7,"2024-08-15T08:31:11.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981576,1723710671370,-500.0,0.00024383,7,"2024-08-15T08:31:11.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981577,1723710671380,-500.0,0.00024383,7,"2024-08-15T08:31:11.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981578,1723710671390,-500.0,0.00024383,7,"2024-08-15T08:31:11.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981579,1723710671400,-642.32603457,0.00024383,7,"2024-08-15T08:31:11.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981580,1723710671410,-512.14172063,0.00024383,7,"2024-08-15T08:31:11.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981581,1723710671420,-500.0,0.00024383,7,"2024-08-15T08:31:11.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981582,1723710671429,-503.7573136,0.00024383,7,"2024-08-15T08:31:11.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981583,1723710671439,-500.0,0.00024383,7,"2024-08-15T08:31:11.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981584,1723710671448,-500.0,0.00024383,7,"2024-08-15T08:31:11.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981585,1723710671458,-500.0,0.00024383,7,"2024-08-15T08:31:11.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981586,1723710671467,-500.0,0.00024383,7,"2024-08-15T08:31:11.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981587,1723710671477,-500.0,0.00024383,7,"2024-08-15T08:31:11.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981588,1723710671486,-503.90772463,0.00024383,7,"2024-08-15T08:31:11.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981589,1723710671495,-500.0,0.00024383,7,"2024-08-15T08:31:11.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981590,1723710671504,-511.40876401,0.00024383,7,"2024-08-15T08:31:11.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981591,1723710671514,-500.0,0.00024383,7,"2024-08-15T08:31:11.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981592,1723710671524,-514.8757164,0.00024383,7,"2024-08-15T08:31:11.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981593,1723710671534,-500.0,0.00024383,7,"2024-08-15T08:31:11.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981594,1723710671544,-500.0,0.00024383,7,"2024-08-15T08:31:11.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981595,1723710671553,-500.0,0.00024383,7,"2024-08-15T08:31:11.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981596,1723710671563,-500.0,0.00024383,7,"2024-08-15T08:31:11.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981597,1723710671573,-500.0,0.00024383,7,"2024-08-15T08:31:11.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981598,1723710671584,-500.0,0.00024383,7,"2024-08-15T08:31:11.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981599,1723710671597,-500.0,0.00024383,7,"2024-08-15T08:31:11.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981600,1723710671607,-500.0,0.00024383,7,"2024-08-15T08:31:11.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981601,1723710671617,-524.26,0.00024383,7,"2024-08-15T08:31:11.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981602,1723710671626,-524.26,0.00024383,7,"2024-08-15T08:31:11.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981603,1723710671638,-500.0,0.00024383,7,"2024-08-15T08:31:11.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981604,1723710671648,-500.0,0.00024383,7,"2024-08-15T08:31:11.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981605,1723710671657,-500.0,0.00024383,7,"2024-08-15T08:31:11.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981606,1723710671667,-500.0,0.00024383,7,"2024-08-15T08:31:11.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981607,1723710671677,-500.0,0.00024383,7,"2024-08-15T08:31:11.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981608,1723710671687,-506.02202369,0.00024383,7,"2024-08-15T08:31:11.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981609,1723710671697,-500.0,0.00024383,7,"2024-08-15T08:31:11.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981610,1723710671706,-500.0,0.00024383,7,"2024-08-15T08:31:11.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981611,1723710671716,-508.06542566,0.00024383,7,"2024-08-15T08:31:11.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981612,1723710671725,-500.0,0.00024383,7,"2024-08-15T08:31:11.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981613,1723710671735,-500.0,0.00024383,7,"2024-08-15T08:31:11.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981614,1723710671745,-500.0,0.00024383,7,"2024-08-15T08:31:11.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981615,1723710671755,-500.0,0.00024383,7,"2024-08-15T08:31:11.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981616,1723710671765,-500.0,0.00024383,7,"2024-08-15T08:31:11.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981617,1723710671775,-500.0,0.00024383,7,"2024-08-15T08:31:11.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981618,1723710671784,-500.0,0.00024383,7,"2024-08-15T08:31:11.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981619,1723710671795,-503.16705657,0.00024383,7,"2024-08-15T08:31:11.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981620,1723710671805,-500.0,0.00024383,7,"2024-08-15T08:31:11.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981621,1723710671816,-500.0,0.00024383,7,"2024-08-15T08:31:11.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981622,1723710671826,-518.01167794,0.00024383,7,"2024-08-15T08:31:11.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981623,1723710671836,-500.0,0.00024383,7,"2024-08-15T08:31:11.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981624,1723710671845,-640.00195407,0.00024383,7,"2024-08-15T08:31:11.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981625,1723710671855,-500.0,0.00024383,7,"2024-08-15T08:31:11.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981626,1723710671865,-500.0,0.00024383,7,"2024-08-15T08:31:11.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981627,1723710671874,-500.0,0.00024383,7,"2024-08-15T08:31:11.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981628,1723710671884,-500.0,0.00024383,7,"2024-08-15T08:31:11.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981629,1723710671894,-500.0,0.00024383,7,"2024-08-15T08:31:11.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981630,1723710671903,-500.0,0.00024383,7,"2024-08-15T08:31:11.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981631,1723710671915,-500.0,0.00024383,7,"2024-08-15T08:31:11.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981632,1723710671927,-500.0,0.00024383,7,"2024-08-15T08:31:11.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981633,1723710671937,-500.0,0.00024383,7,"2024-08-15T08:31:11.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981634,1723710671947,-500.0,0.00024383,7,"2024-08-15T08:31:11.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981635,1723710671956,-500.0,0.00024383,7,"2024-08-15T08:31:11.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981636,1723710671966,-212.47711235,0.00024383,7,"2024-08-15T08:31:11.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981637,1723710671976,-386.72392555,0.00024383,7,"2024-08-15T08:31:11.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981638,1723710671985,-500.0,0.00024383,7,"2024-08-15T08:31:11.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981639,1723710671996,-500.0,0.00024383,7,"2024-08-15T08:31:11.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981640,1723710672006,-500.0,0.00024383,7,"2024-08-15T08:31:12.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981641,1723710672015,-500.0,0.00024383,7,"2024-08-15T08:31:12.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981642,1723710672024,-500.0,0.00024383,7,"2024-08-15T08:31:12.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981643,1723710672035,-500.0,0.00024383,7,"2024-08-15T08:31:12.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981644,1723710672045,-20000.0,0.00024383,2,"2024-08-15T08:31:12.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981645,1723710672054,-310.73875067,0.00024383,7,"2024-08-15T08:31:12.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981646,1723710672064,-20000.0,0.00024383,2,"2024-08-15T08:31:12.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981647,1723710672073,-14642.10863681,0.00024383,2,"2024-08-15T08:31:12.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981648,1723710672082,-500.0,0.00024383,7,"2024-08-15T08:31:12.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981649,1723710672092,-500.0,0.00024383,7,"2024-08-15T08:31:12.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981650,1723710672101,-500.0,0.00024383,7,"2024-08-15T08:31:12.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981651,1723710672111,-500.0,0.00024383,7,"2024-08-15T08:31:12.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981652,1723710672121,-500.0,0.00024383,7,"2024-08-15T08:31:12.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981653,1723710672131,-500.0,0.00024383,7,"2024-08-15T08:31:12.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981654,1723710672141,-500.0,0.00024383,7,"2024-08-15T08:31:12.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981655,1723710672152,-500.0,0.00024383,7,"2024-08-15T08:31:12.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981656,1723710672162,-500.0,0.00024383,7,"2024-08-15T08:31:12.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981657,1723710672173,-500.0,0.00024383,7,"2024-08-15T08:31:12.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981658,1723710672182,-500.0,0.00024383,7,"2024-08-15T08:31:12.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981659,1723710672192,-500.0,0.00024383,7,"2024-08-15T08:31:12.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981660,1723710672201,-500.0,0.00024383,7,"2024-08-15T08:31:12.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981661,1723710672212,-500.0,0.00024383,7,"2024-08-15T08:31:12.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981662,1723710672224,-500.0,0.00024383,7,"2024-08-15T08:31:12.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981663,1723710672234,-639.62,0.00024383,7,"2024-08-15T08:31:12.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981664,1723710672244,-639.62,0.00024383,7,"2024-08-15T08:31:12.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981665,1723710672253,-639.62,0.00024383,7,"2024-08-15T08:31:12.253",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981666,1723710672264,-639.62,0.00024383,7,"2024-08-15T08:31:12.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981667,1723710672274,-639.62,0.00024383,7,"2024-08-15T08:31:12.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981668,1723710672284,-639.62,0.00024383,7,"2024-08-15T08:31:12.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981669,1723710672293,-639.62,0.00024383,7,"2024-08-15T08:31:12.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981670,1723710672303,-639.62,0.00024383,7,"2024-08-15T08:31:12.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981671,1723710672312,-639.62,0.00024383,7,"2024-08-15T08:31:12.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981672,1723710672321,-639.62,0.00024383,7,"2024-08-15T08:31:12.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981673,1723710672331,-500.0,0.00024383,7,"2024-08-15T08:31:12.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981674,1723710672342,-514.22633798,0.00024383,7,"2024-08-15T08:31:12.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981675,1723710672352,-200.07531435,0.00024383,7,"2024-08-15T08:31:12.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981676,1723710672362,-500.0,0.00024383,7,"2024-08-15T08:31:12.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981677,1723710672372,-500.0,0.00024383,7,"2024-08-15T08:31:12.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981678,1723710672382,-500.0,0.00024383,7,"2024-08-15T08:31:12.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981679,1723710672392,-500.0,0.00024383,7,"2024-08-15T08:31:12.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981680,1723710672402,-500.0,0.00024383,7,"2024-08-15T08:31:12.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981681,1723710672413,-500.0,0.00024383,7,"2024-08-15T08:31:12.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981682,1723710672424,-500.0,0.00024383,7,"2024-08-15T08:31:12.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981683,1723710672439,-500.0,0.00024383,7,"2024-08-15T08:31:12.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981684,1723710672450,-500.0,0.00024383,7,"2024-08-15T08:31:12.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981685,1723710672459,-500.0,0.00024383,7,"2024-08-15T08:31:12.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981686,1723710672469,-470.30681115,0.00024383,7,"2024-08-15T08:31:12.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981687,1723710672478,-500.0,0.00024383,7,"2024-08-15T08:31:12.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981688,1723710672488,-510.42946045,0.00024383,7,"2024-08-15T08:31:12.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981689,1723710672498,-500.0,0.00024383,7,"2024-08-15T08:31:12.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981690,1723710672507,-500.0,0.00024383,7,"2024-08-15T08:31:12.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981691,1723710672517,-2000.0,0.00024383,2,"2024-08-15T08:31:12.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981692,1723710672527,-2000.0,0.00024383,2,"2024-08-15T08:31:12.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981693,1723710672536,-500.0,0.00024383,7,"2024-08-15T08:31:12.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981694,1723710672546,-500.0,0.00024383,7,"2024-08-15T08:31:12.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981695,1723710672555,-500.0,0.00024383,7,"2024-08-15T08:31:12.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981696,1723710672565,-500.0,0.00024383,7,"2024-08-15T08:31:12.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981697,1723710672574,-500.0,0.00024383,7,"2024-08-15T08:31:12.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981698,1723710672584,-500.0,0.00024383,7,"2024-08-15T08:31:12.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981699,1723710672596,-500.0,0.00024383,7,"2024-08-15T08:31:12.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981700,1723710672606,-525.13236559,0.00024383,7,"2024-08-15T08:31:12.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981701,1723710672615,-500.0,0.00024383,7,"2024-08-15T08:31:12.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981702,1723710672625,-438.29875796,0.00024383,7,"2024-08-15T08:31:12.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981703,1723710672635,-500.0,0.00024383,7,"2024-08-15T08:31:12.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981704,1723710672644,-463.15454907,0.00024383,7,"2024-08-15T08:31:12.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981705,1723710672654,-500.0,0.00024383,7,"2024-08-15T08:31:12.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981706,1723710672663,-500.0,0.00024383,7,"2024-08-15T08:31:12.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981707,1723710672675,-500.0,0.00024383,7,"2024-08-15T08:31:12.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981708,1723710672684,-500.0,0.00024383,7,"2024-08-15T08:31:12.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981709,1723710672694,-500.0,0.00024383,7,"2024-08-15T08:31:12.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981710,1723710672703,-544.69111125,0.00024383,7,"2024-08-15T08:31:12.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981711,1723710672712,-500.0,0.00024383,7,"2024-08-15T08:31:12.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981712,1723710672722,-500.0,0.00024383,7,"2024-08-15T08:31:12.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981713,1723710672731,-500.0,0.00024383,7,"2024-08-15T08:31:12.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981714,1723710672740,-500.0,0.00024383,7,"2024-08-15T08:31:12.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981715,1723710672749,-500.0,0.00024383,7,"2024-08-15T08:31:12.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981716,1723710672758,-500.0,0.00024383,7,"2024-08-15T08:31:12.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981717,1723710672768,-500.0,0.00024383,7,"2024-08-15T08:31:12.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981718,1723710672778,-555.95183108,0.00024383,7,"2024-08-15T08:31:12.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981719,1723710672788,-500.0,0.00024383,7,"2024-08-15T08:31:12.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981720,1723710672799,-379.50114221,0.00024383,7,"2024-08-15T08:31:12.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981721,1723710672809,-500.0,0.00024383,7,"2024-08-15T08:31:12.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981722,1723710672818,-500.0,0.00024383,7,"2024-08-15T08:31:12.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981723,1723710672827,-500.0,0.00024383,7,"2024-08-15T08:31:12.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981724,1723710672836,-500.0,0.00024383,7,"2024-08-15T08:31:12.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981725,1723710672846,-500.0,0.00024383,7,"2024-08-15T08:31:12.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981726,1723710672855,-500.0,0.00024383,7,"2024-08-15T08:31:12.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981727,1723710672864,-500.0,0.00024383,7,"2024-08-15T08:31:12.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981728,1723710672874,-500.0,0.00024383,7,"2024-08-15T08:31:12.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981729,1723710672883,-500.0,0.00024383,7,"2024-08-15T08:31:12.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981730,1723710672892,-500.0,0.00024383,7,"2024-08-15T08:31:12.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981731,1723710672901,-500.0,0.00024383,7,"2024-08-15T08:31:12.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981732,1723710672911,-500.0,0.00024383,7,"2024-08-15T08:31:12.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981733,1723710672921,-506.6473311,0.00024383,7,"2024-08-15T08:31:12.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981734,1723710672939,-500.0,0.00024383,7,"2024-08-15T08:31:12.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981735,1723710672948,-500.0,0.00024383,7,"2024-08-15T08:31:12.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981736,1723710672958,-500.0,0.00024383,7,"2024-08-15T08:31:12.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981737,1723710672967,-500.0,0.00024383,7,"2024-08-15T08:31:12.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981738,1723710672976,-500.0,0.00024383,7,"2024-08-15T08:31:12.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981739,1723710672985,-533.58120163,0.00024383,7,"2024-08-15T08:31:12.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981740,1723710672995,-500.0,0.00024383,7,"2024-08-15T08:31:12.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981741,1723710673005,-500.0,0.00024383,7,"2024-08-15T08:31:13.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981743,1723710673014,-506.4147722,0.00024383,7,"2024-08-15T08:31:13.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981744,1723710673022,-514.75947923,0.00024383,7,"2024-08-15T08:31:13.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981745,1723710673032,-500.0,0.00024383,7,"2024-08-15T08:31:13.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981746,1723710673041,-500.0,0.00024383,7,"2024-08-15T08:31:13.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981747,1723710673051,-506.77489429,0.00024383,7,"2024-08-15T08:31:13.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981748,1723710673060,-500.0,0.00024383,7,"2024-08-15T08:31:13.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981749,1723710673069,-500.0,0.00024383,7,"2024-08-15T08:31:13.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981750,1723710673079,-509.54454463,0.00024383,7,"2024-08-15T08:31:13.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981751,1723710673088,-500.0,0.00024383,7,"2024-08-15T08:31:13.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981752,1723710673098,-504.47043205,0.00024383,7,"2024-08-15T08:31:13.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981753,1723710673107,-500.0,0.00024383,7,"2024-08-15T08:31:13.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981754,1723710673116,-500.0,0.00024383,7,"2024-08-15T08:31:13.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981755,1723710673126,-500.0,0.00024383,7,"2024-08-15T08:31:13.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981756,1723710673135,-507.65420963,0.00024383,7,"2024-08-15T08:31:13.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981757,1723710673144,-512.4920921,0.00024383,7,"2024-08-15T08:31:13.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981758,1723710673153,-500.0,0.00024383,7,"2024-08-15T08:31:13.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981759,1723710673162,-337.66883333,0.00024383,7,"2024-08-15T08:31:13.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981760,1723710673171,-500.0,0.00024383,7,"2024-08-15T08:31:13.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981761,1723710673180,-500.0,0.00024383,7,"2024-08-15T08:31:13.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981762,1723710673189,-500.0,0.00024383,7,"2024-08-15T08:31:13.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981763,1723710673198,-500.0,0.00024383,7,"2024-08-15T08:31:13.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981764,1723710673208,-500.0,0.00024383,7,"2024-08-15T08:31:13.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981765,1723710673217,-505.83582996,0.00024383,7,"2024-08-15T08:31:13.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981766,1723710673227,-504.42473366,0.00024383,7,"2024-08-15T08:31:13.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981767,1723710673236,-500.0,0.00024383,7,"2024-08-15T08:31:13.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981768,1723710673245,-500.0,0.00024383,7,"2024-08-15T08:31:13.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981769,1723710673255,-505.81650966,0.00024383,7,"2024-08-15T08:31:13.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981770,1723710673264,-500.0,0.00024383,7,"2024-08-15T08:31:13.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981771,1723710673274,-500.0,0.00024383,7,"2024-08-15T08:31:13.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981772,1723710673283,-500.0,0.00024383,7,"2024-08-15T08:31:13.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981773,1723710673292,-503.97445381,0.00024383,7,"2024-08-15T08:31:13.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981774,1723710673302,-500.0,0.00024383,7,"2024-08-15T08:31:13.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981775,1723710673407,-500.0,0.00024383,7,"2024-08-15T08:31:13.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981776,1723710673417,-500.0,0.00024383,7,"2024-08-15T08:31:13.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981777,1723710673428,-549.0252152,0.00024383,7,"2024-08-15T08:31:13.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981778,1723710673437,-509.26304844,0.00024383,7,"2024-08-15T08:31:13.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981779,1723710673447,-500.0,0.00024383,7,"2024-08-15T08:31:13.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981780,1723710673457,-500.0,0.00024383,7,"2024-08-15T08:31:13.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981781,1723710673466,-500.0,0.00024383,7,"2024-08-15T08:31:13.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981782,1723710673475,-505.85680105,0.00024383,7,"2024-08-15T08:31:13.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981783,1723710673485,-500.0,0.00024383,7,"2024-08-15T08:31:13.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981784,1723710673494,-508.14428468,0.00024383,7,"2024-08-15T08:31:13.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981785,1723710673504,-500.0,0.00024383,7,"2024-08-15T08:31:13.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981786,1723710673513,-150.0,0.00024383,7,"2024-08-15T08:31:13.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981787,1723710673523,-150.0,0.00024383,7,"2024-08-15T08:31:13.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981788,1723710673532,-156.90505841,0.00024383,7,"2024-08-15T08:31:13.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981789,1723710673542,-504.59921779,0.00024383,7,"2024-08-15T08:31:13.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981790,1723710673555,-993.58,0.00024383,7,"2024-08-15T08:31:13.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981791,1723710673564,-500.0,0.00024383,7,"2024-08-15T08:31:13.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981792,1723710673573,-504.75,0.00024383,7,"2024-08-15T08:31:13.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981793,1723710673583,-500.0,0.00024383,7,"2024-08-15T08:31:13.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981794,1723710673597,-500.0,0.00024383,7,"2024-08-15T08:31:13.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981795,1723710673608,-500.0,0.00024383,7,"2024-08-15T08:31:13.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981796,1723710673617,-502.84543745,0.00024383,7,"2024-08-15T08:31:13.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981797,1723710673626,-500.0,0.00024383,7,"2024-08-15T08:31:13.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981798,1723710673637,-500.0,0.00024383,7,"2024-08-15T08:31:13.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981799,1723710673647,-500.0,0.00024383,7,"2024-08-15T08:31:13.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981800,1723710673657,-500.0,0.00024383,7,"2024-08-15T08:31:13.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981801,1723710673669,-500.0,0.00024383,7,"2024-08-15T08:31:13.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981802,1723710673681,-500.0,0.00024383,7,"2024-08-15T08:31:13.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981803,1723710673691,-500.0,0.00024383,7,"2024-08-15T08:31:13.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981804,1723710673700,-500.0,0.00024383,7,"2024-08-15T08:31:13.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981805,1723710673709,-507.68649125,0.00024383,7,"2024-08-15T08:31:13.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981806,1723710673718,-500.0,0.00024383,7,"2024-08-15T08:31:13.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981807,1723710673728,-500.0,0.00024383,7,"2024-08-15T08:31:13.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981808,1723710673738,-500.0,0.00024383,7,"2024-08-15T08:31:13.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981809,1723710673748,-500.0,0.00024383,7,"2024-08-15T08:31:13.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981810,1723710673758,-500.0,0.00024383,7,"2024-08-15T08:31:13.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981811,1723710673767,-500.0,0.00024383,7,"2024-08-15T08:31:13.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981812,1723710673777,-593.03400516,0.00024383,7,"2024-08-15T08:31:13.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981813,1723710673787,-500.0,0.00024383,7,"2024-08-15T08:31:13.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981814,1723710673797,-500.0,0.00024383,7,"2024-08-15T08:31:13.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981815,1723710673807,-500.0,0.00024383,7,"2024-08-15T08:31:13.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981816,1723710673817,-500.0,0.00024383,7,"2024-08-15T08:31:13.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981817,1723710673826,-500.0,0.00024383,7,"2024-08-15T08:31:13.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981818,1723710673835,-500.0,0.00024383,7,"2024-08-15T08:31:13.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981819,1723710673844,-500.0,0.00024383,7,"2024-08-15T08:31:13.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981820,1723710673854,-505.19365462,0.00024383,7,"2024-08-15T08:31:13.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981821,1723710673864,-500.0,0.00024383,7,"2024-08-15T08:31:13.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981822,1723710673873,-500.0,0.00024383,7,"2024-08-15T08:31:13.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981823,1723710673882,-500.0,0.00024383,7,"2024-08-15T08:31:13.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981824,1723710673891,-501.56459146,0.00024383,7,"2024-08-15T08:31:13.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981825,1723710673900,-502.5119397,0.00024383,7,"2024-08-15T08:31:13.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981826,1723710673909,-500.0,0.00024383,7,"2024-08-15T08:31:13.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981827,1723710673921,-555.74,0.00024383,7,"2024-08-15T08:31:13.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981828,1723710673930,-555.74,0.00024383,7,"2024-08-15T08:31:13.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981829,1723710673939,-555.74,0.00024383,7,"2024-08-15T08:31:13.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981830,1723710673947,-555.74,0.00024383,7,"2024-08-15T08:31:13.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981831,1723710673956,-555.74,0.00024383,7,"2024-08-15T08:31:13.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981832,1723710673966,-555.74,0.00024383,7,"2024-08-15T08:31:13.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981833,1723710673975,-555.74,0.00024383,7,"2024-08-15T08:31:13.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981834,1723710673984,-555.74,0.00024383,7,"2024-08-15T08:31:13.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981835,1723710673993,-503.68053752,0.00024383,7,"2024-08-15T08:31:13.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981836,1723710674002,-555.74,0.00024383,7,"2024-08-15T08:31:14.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981837,1723710674012,-555.74,0.00024383,7,"2024-08-15T08:31:14.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981838,1723710674021,-500.0,0.00024383,7,"2024-08-15T08:31:14.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981839,1723710674031,-502.33909148,0.00024383,7,"2024-08-15T08:31:14.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981840,1723710674042,-500.0,0.00024383,7,"2024-08-15T08:31:14.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981841,1723710674051,-500.0,0.00024383,7,"2024-08-15T08:31:14.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981842,1723710674061,-500.0,0.00024383,7,"2024-08-15T08:31:14.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981843,1723710674072,-500.0,0.00024383,7,"2024-08-15T08:31:14.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981844,1723710674085,-310.38200482,0.00024383,7,"2024-08-15T08:31:14.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981845,1723710674095,-500.0,0.00024383,7,"2024-08-15T08:31:14.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981846,1723710674104,-500.0,0.00024383,7,"2024-08-15T08:31:14.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981847,1723710674114,-500.0,0.00024383,7,"2024-08-15T08:31:14.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981848,1723710674123,-500.0,0.00024383,7,"2024-08-15T08:31:14.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981849,1723710674133,-500.0,0.00024383,7,"2024-08-15T08:31:14.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981850,1723710674143,-500.0,0.00024383,7,"2024-08-15T08:31:14.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981851,1723710674155,-493.76889542,0.00024383,7,"2024-08-15T08:31:14.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981852,1723710674166,-500.0,0.00024383,7,"2024-08-15T08:31:14.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981853,1723710674177,-500.0,0.00024383,7,"2024-08-15T08:31:14.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981854,1723710674186,-506.21369391,0.00024383,7,"2024-08-15T08:31:14.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981855,1723710674195,-515.1111385,0.00024383,7,"2024-08-15T08:31:14.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981856,1723710674204,-500.0,0.00024383,7,"2024-08-15T08:31:14.204",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981857,1723710674214,-500.0,0.00024383,7,"2024-08-15T08:31:14.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981858,1723710674226,-500.0,0.00024383,7,"2024-08-15T08:31:14.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981859,1723710674235,-500.0,0.00024383,7,"2024-08-15T08:31:14.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981860,1723710674244,-500.0,0.00024383,7,"2024-08-15T08:31:14.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981861,1723710674253,-500.0,0.00024383,7,"2024-08-15T08:31:14.253",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981862,1723710674263,-500.0,0.00024383,7,"2024-08-15T08:31:14.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981863,1723710674272,-542.5981617,0.00024383,7,"2024-08-15T08:31:14.272",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981864,1723710674281,-500.0,0.00024383,7,"2024-08-15T08:31:14.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981865,1723710674290,-500.0,0.00024383,7,"2024-08-15T08:31:14.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981866,1723710674300,-500.0,0.00024383,7,"2024-08-15T08:31:14.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981867,1723710674310,-500.0,0.00024383,7,"2024-08-15T08:31:14.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981868,1723710674319,-500.0,0.00024383,7,"2024-08-15T08:31:14.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981869,1723710674329,-500.0,0.00024383,7,"2024-08-15T08:31:14.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981870,1723710674338,-500.0,0.00024383,7,"2024-08-15T08:31:14.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981871,1723710674347,-500.0,0.00024383,7,"2024-08-15T08:31:14.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981872,1723710674356,-1098.02,0.00024383,7,"2024-08-15T08:31:14.356",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981873,1723710674366,-500.0,0.00024383,7,"2024-08-15T08:31:14.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981874,1723710674375,-1098.02,0.00024383,7,"2024-08-15T08:31:14.375",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981875,1723710674384,-500.0,0.00024383,7,"2024-08-15T08:31:14.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981876,1723710674393,-1098.02,0.00024383,7,"2024-08-15T08:31:14.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981877,1723710674402,-503.16928004,0.00024383,7,"2024-08-15T08:31:14.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981878,1723710674412,-1098.02,0.00024383,7,"2024-08-15T08:31:14.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981879,1723710674424,-1098.02,0.00024383,7,"2024-08-15T08:31:14.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981880,1723710674435,-1098.02,0.00024383,7,"2024-08-15T08:31:14.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981881,1723710674444,-1098.02,0.00024383,7,"2024-08-15T08:31:14.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981882,1723710674457,-1098.02,0.00024383,7,"2024-08-15T08:31:14.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981883,1723710674467,-500.0,0.00024383,7,"2024-08-15T08:31:14.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981884,1723710674477,-1098.02,0.00024383,7,"2024-08-15T08:31:14.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981885,1723710674488,-1098.02,0.00024383,7,"2024-08-15T08:31:14.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981886,1723710674498,-500.0,0.00024383,7,"2024-08-15T08:31:14.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981887,1723710674508,-500.0,0.00024383,7,"2024-08-15T08:31:14.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981888,1723710674517,-502.86072082,0.00024383,7,"2024-08-15T08:31:14.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981889,1723710674527,-500.0,0.00024383,7,"2024-08-15T08:31:14.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981890,1723710674537,-500.0,0.00024383,7,"2024-08-15T08:31:14.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981891,1723710674546,-500.0,0.00024383,7,"2024-08-15T08:31:14.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981892,1723710674556,-504.35847056,0.00024383,7,"2024-08-15T08:31:14.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981893,1723710674565,-500.0,0.00024383,7,"2024-08-15T08:31:14.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981894,1723710674575,-500.0,0.00024383,7,"2024-08-15T08:31:14.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981895,1723710674584,-500.0,0.00024383,7,"2024-08-15T08:31:14.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981896,1723710674598,-500.0,0.00024383,7,"2024-08-15T08:31:14.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981897,1723710674607,-500.0,0.00024383,7,"2024-08-15T08:31:14.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981898,1723710674617,-500.0,0.00024383,7,"2024-08-15T08:31:14.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981899,1723710674626,-500.0,0.00024383,7,"2024-08-15T08:31:14.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981900,1723710674636,-500.0,0.00024383,7,"2024-08-15T08:31:14.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981901,1723710674646,-500.0,0.00024383,7,"2024-08-15T08:31:14.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981902,1723710674656,-500.0,0.00024383,7,"2024-08-15T08:31:14.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981903,1723710674665,-500.0,0.00024383,7,"2024-08-15T08:31:14.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981904,1723710674681,-504.87481858,0.00024383,7,"2024-08-15T08:31:14.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981905,1723710674690,-256.51763541,0.00024383,7,"2024-08-15T08:31:14.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981906,1723710674700,-503.7785348,0.00024383,7,"2024-08-15T08:31:14.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981907,1723710674709,-508.95447681,0.00024383,7,"2024-08-15T08:31:14.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981908,1723710674719,-500.0,0.00024383,7,"2024-08-15T08:31:14.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981909,1723710674729,-500.0,0.00024383,7,"2024-08-15T08:31:14.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981910,1723710674739,-500.0,0.00024383,7,"2024-08-15T08:31:14.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981911,1723710674749,-506.158391,0.00024383,7,"2024-08-15T08:31:14.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981912,1723710674758,-502.74976673,0.00024383,7,"2024-08-15T08:31:14.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981913,1723710674767,-500.0,0.00024383,7,"2024-08-15T08:31:14.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981914,1723710674777,-311.03077024,0.00024383,7,"2024-08-15T08:31:14.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981915,1723710674787,-500.0,0.00024383,7,"2024-08-15T08:31:14.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981916,1723710674797,-500.0,0.00024383,7,"2024-08-15T08:31:14.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981917,1723710674807,-500.0,0.00024383,7,"2024-08-15T08:31:14.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981918,1723710674817,-502.98996557,0.00024383,7,"2024-08-15T08:31:14.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981919,1723710674826,-504.33148313,0.00024383,7,"2024-08-15T08:31:14.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981920,1723710674835,-388.42124598,0.00024383,7,"2024-08-15T08:31:14.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981921,1723710674845,-500.0,0.00024383,7,"2024-08-15T08:31:14.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981922,1723710674855,-500.0,0.00024383,7,"2024-08-15T08:31:14.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981923,1723710674864,-500.0,0.00024383,7,"2024-08-15T08:31:14.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981924,1723710674874,-500.0,0.00024383,7,"2024-08-15T08:31:14.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981925,1723710674884,-327.13433224,0.00024383,7,"2024-08-15T08:31:14.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981926,1723710674894,-500.0,0.00024383,7,"2024-08-15T08:31:14.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981927,1723710674904,-500.0,0.00024383,7,"2024-08-15T08:31:14.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981928,1723710674914,-504.75390698,0.00024383,7,"2024-08-15T08:31:14.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981929,1723710674925,-500.0,0.00024383,7,"2024-08-15T08:31:14.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981930,1723710674935,-500.0,0.00024383,7,"2024-08-15T08:31:14.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981931,1723710674944,-500.0,0.00024383,7,"2024-08-15T08:31:14.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981932,1723710674954,-500.0,0.00024383,7,"2024-08-15T08:31:14.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981933,1723710674963,-500.0,0.00024383,7,"2024-08-15T08:31:14.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981934,1723710674973,-500.0,0.00024383,7,"2024-08-15T08:31:14.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981935,1723710674983,-509.69778525,0.00024383,7,"2024-08-15T08:31:14.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981936,1723710674993,-502.89285817,0.00024383,7,"2024-08-15T08:31:14.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981937,1723710675003,-500.0,0.00024383,7,"2024-08-15T08:31:15.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981938,1723710675013,-500.0,0.00024383,7,"2024-08-15T08:31:15.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981939,1723710675022,-500.0,0.00024383,7,"2024-08-15T08:31:15.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981940,1723710675032,-500.0,0.00024383,7,"2024-08-15T08:31:15.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981941,1723710675041,-500.0,0.00024383,7,"2024-08-15T08:31:15.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981942,1723710675050,-500.0,0.00024383,7,"2024-08-15T08:31:15.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981943,1723710675060,-500.0,0.00024383,7,"2024-08-15T08:31:15.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981944,1723710675070,-500.0,0.00024383,7,"2024-08-15T08:31:15.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981945,1723710675079,-500.0,0.00024383,7,"2024-08-15T08:31:15.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981946,1723710675089,-500.0,0.00024383,7,"2024-08-15T08:31:15.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981947,1723710675099,-500.0,0.00024383,7,"2024-08-15T08:31:15.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981948,1723710675109,-514.82539953,0.00024383,7,"2024-08-15T08:31:15.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981949,1723710675118,-500.0,0.00024383,7,"2024-08-15T08:31:15.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981950,1723710675128,-512.87708553,0.00024383,7,"2024-08-15T08:31:15.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981951,1723710675138,-500.0,0.00024383,7,"2024-08-15T08:31:15.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981952,1723710675148,-506.70168606,0.00024383,7,"2024-08-15T08:31:15.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981953,1723710675158,-500.0,0.00024383,7,"2024-08-15T08:31:15.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981954,1723710675167,-500.0,0.00024383,7,"2024-08-15T08:31:15.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981955,1723710675178,-500.0,0.00024383,7,"2024-08-15T08:31:15.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981956,1723710675188,-500.0,0.00024383,7,"2024-08-15T08:31:15.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981957,1723710675198,-500.0,0.00024383,7,"2024-08-15T08:31:15.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981958,1723710675208,-500.0,0.00024383,7,"2024-08-15T08:31:15.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981959,1723710675218,-500.0,0.00024383,7,"2024-08-15T08:31:15.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981960,1723710675229,-500.0,0.00024383,7,"2024-08-15T08:31:15.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981961,1723710675239,-500.0,0.00024383,7,"2024-08-15T08:31:15.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981962,1723710675248,-500.0,0.00024383,7,"2024-08-15T08:31:15.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981963,1723710675258,-500.0,0.00024383,7,"2024-08-15T08:31:15.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981964,1723710675267,-500.0,0.00024383,7,"2024-08-15T08:31:15.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981965,1723710675277,-500.0,0.00024383,7,"2024-08-15T08:31:15.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981966,1723710675286,-500.0,0.00024383,7,"2024-08-15T08:31:15.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981967,1723710675296,-500.0,0.00024383,7,"2024-08-15T08:31:15.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981968,1723710675305,-500.0,0.00024383,7,"2024-08-15T08:31:15.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981969,1723710675314,-500.0,0.00024383,7,"2024-08-15T08:31:15.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981970,1723710675324,-500.0,0.00024383,7,"2024-08-15T08:31:15.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981971,1723710675333,-500.0,0.00024383,7,"2024-08-15T08:31:15.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981972,1723710675343,-508.7364684,0.00024383,7,"2024-08-15T08:31:15.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981973,1723710675352,-500.0,0.00024383,7,"2024-08-15T08:31:15.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981974,1723710675362,-500.0,0.00024383,7,"2024-08-15T08:31:15.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981975,1723710675371,-500.0,0.00024383,7,"2024-08-15T08:31:15.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981976,1723710675381,-518.74185644,0.00024383,7,"2024-08-15T08:31:15.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981977,1723710675391,-500.0,0.00024383,7,"2024-08-15T08:31:15.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981978,1723710675400,-500.0,0.00024383,7,"2024-08-15T08:31:15.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981979,1723710675410,-500.0,0.00024383,7,"2024-08-15T08:31:15.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981980,1723710675420,-500.0,0.00024383,7,"2024-08-15T08:31:15.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981981,1723710675432,-500.0,0.00024383,7,"2024-08-15T08:31:15.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981982,1723710675442,-500.0,0.00024383,7,"2024-08-15T08:31:15.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981983,1723710675452,-500.0,0.00024383,7,"2024-08-15T08:31:15.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981984,1723710675461,-614.48,0.00024383,7,"2024-08-15T08:31:15.461",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981985,1723710675470,-500.0,0.00024383,7,"2024-08-15T08:31:15.470",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981986,1723710675480,-500.0,0.00024383,7,"2024-08-15T08:31:15.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981987,1723710675488,-500.0,0.00024383,7,"2024-08-15T08:31:15.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981988,1723710675499,-234.678356,0.00024383,7,"2024-08-15T08:31:15.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981989,1723710675509,-300.0,0.00024383,5,"2024-08-15T08:31:15.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981990,1723710675519,-150.0,0.00024389,2,"2024-08-15T08:31:15.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981991,1723710675529,-896.60005809,0.0002439,2,"2024-08-15T08:31:15.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981992,1723710675540,-4000.13822862,0.0002439,2,"2024-08-15T08:31:15.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981993,1723710675550,-150.0,0.00024395,2,"2024-08-15T08:31:15.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981994,1723710675560,-500.0,0.00024397,7,"2024-08-15T08:31:15.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981995,1723710675569,-500.0,0.00024397,7,"2024-08-15T08:31:15.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981996,1723710675579,-639.62,0.00024397,7,"2024-08-15T08:31:15.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981997,1723710675594,-608.1625351,0.00024397,7,"2024-08-15T08:31:15.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981998,1723710675603,-500.0,0.00024397,7,"2024-08-15T08:31:15.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334981999,1723710675613,-555.74,0.00024397,7,"2024-08-15T08:31:15.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982000,1723710675623,-500.0,0.00024397,7,"2024-08-15T08:31:15.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982001,1723710675635,-1098.02,0.00024397,7,"2024-08-15T08:31:15.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982002,1723710675645,-500.0,0.00024397,7,"2024-08-15T08:31:15.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982003,1723710675655,-471.45363468,0.00024397,7,"2024-08-15T08:31:15.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982004,1723710675666,-500.0,0.00024397,7,"2024-08-15T08:31:15.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982005,1723710675680,-576.62,0.00024397,7,"2024-08-15T08:31:15.680",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982006,1723710675690,-541.97,0.00024397,7,"2024-08-15T08:31:15.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982007,1723710675699,-500.0,0.00024397,7,"2024-08-15T08:31:15.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982008,1723710675709,-518.48,0.00024397,7,"2024-08-15T08:31:15.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982009,1723710675718,-500.0,0.00024397,7,"2024-08-15T08:31:15.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982010,1723710675729,-1062.39,0.00024397,7,"2024-08-15T08:31:15.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982011,1723710675739,-500.0,0.00024397,7,"2024-08-15T08:31:15.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982012,1723710675749,-500.0,0.00024397,7,"2024-08-15T08:31:15.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982013,1723710675759,-853.18,0.00024397,7,"2024-08-15T08:31:15.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982014,1723710675768,-588.08,0.00024397,7,"2024-08-15T08:31:15.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982015,1723710675779,-500.0,0.00024397,7,"2024-08-15T08:31:15.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982016,1723710675790,-166.56,0.00024397,7,"2024-08-15T08:31:15.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982017,1723710675799,-500.0,0.00024397,7,"2024-08-15T08:31:15.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982018,1723710675810,-1095.89,0.00024397,7,"2024-08-15T08:31:15.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982019,1723710675820,-500.0,0.00024397,7,"2024-08-15T08:31:15.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982020,1723710675829,-500.0,0.00024398,7,"2024-08-15T08:31:15.829",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982021,1723710675838,-500.0,0.00024398,7,"2024-08-15T08:31:15.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982022,1723710675848,-737.78,0.00024398,7,"2024-08-15T08:31:15.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982023,1723710675859,-500.0,0.00024398,7,"2024-08-15T08:31:15.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982024,1723710675868,-500.0,0.00024398,7,"2024-08-15T08:31:15.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982025,1723710675877,-500.0,0.00024398,7,"2024-08-15T08:31:15.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982026,1723710675887,-500.0,0.00024398,7,"2024-08-15T08:31:15.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982027,1723710675897,-150.0,0.00024398,2,"2024-08-15T08:31:15.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982028,1723710675907,-1049.75,0.00024398,7,"2024-08-15T08:31:15.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982029,1723710675917,-500.0,0.00024398,7,"2024-08-15T08:31:15.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982030,1723710675932,-500.0,0.00024398,7,"2024-08-15T08:31:15.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982031,1723710675947,-500.0,0.00024398,7,"2024-08-15T08:31:15.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982032,1723710675957,-500.0,0.00024398,7,"2024-08-15T08:31:15.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982033,1723710675966,-59215.15527441,0.00024398,2,"2024-08-15T08:31:15.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982034,1723710675975,-988.79,0.00024398,7,"2024-08-15T08:31:15.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982035,1723710675985,-500.0,0.00024398,7,"2024-08-15T08:31:15.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982036,1723710675995,-571.32,0.00024398,7,"2024-08-15T08:31:15.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982037,1723710676004,-525.11,0.00024398,7,"2024-08-15T08:31:16.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982038,1723710676014,-500.0,0.00024398,7,"2024-08-15T08:31:16.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982039,1723710676024,-500.0,0.00024398,7,"2024-08-15T08:31:16.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982040,1723710676034,-500.0,0.00024398,7,"2024-08-15T08:31:16.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982041,1723710676044,-500.0,0.00024398,7,"2024-08-15T08:31:16.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982042,1723710676053,-500.0,0.00024398,7,"2024-08-15T08:31:16.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982043,1723710676063,-500.0,0.00024398,7,"2024-08-15T08:31:16.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982044,1723710676073,-500.0,0.00024398,7,"2024-08-15T08:31:16.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982045,1723710676084,-500.0,0.00024398,7,"2024-08-15T08:31:16.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982046,1723710676094,-5653.66,0.00024398,7,"2024-08-15T08:31:16.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982047,1723710676105,-2450.54,0.00024398,7,"2024-08-15T08:31:16.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982048,1723710676115,-6199.94,0.00024398,7,"2024-08-15T08:31:16.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982049,1723710676126,-9343.45,0.00024398,7,"2024-08-15T08:31:16.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982050,1723710676135,-500.0,0.00024398,7,"2024-08-15T08:31:16.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982051,1723710676145,-500.0,0.00024398,7,"2024-08-15T08:31:16.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982052,1723710676155,-600.06,0.00024398,7,"2024-08-15T08:31:16.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982053,1723710676165,-500.0,0.00024398,7,"2024-08-15T08:31:16.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982054,1723710676178,-500.0,0.00024398,7,"2024-08-15T08:31:16.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982055,1723710676187,-500.0,0.00024398,7,"2024-08-15T08:31:16.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982056,1723710676197,-500.0,0.00024398,7,"2024-08-15T08:31:16.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982057,1723710676207,-500.0,0.00024398,7,"2024-08-15T08:31:16.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982058,1723710676216,-500.0,0.00024399,7,"2024-08-15T08:31:16.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982059,1723710676227,-500.0,0.00024399,7,"2024-08-15T08:31:16.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982060,1723710676237,-609.05012565,0.00024399,7,"2024-08-15T08:31:16.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982061,1723710676247,-500.0,0.00024399,7,"2024-08-15T08:31:16.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982062,1723710676257,-500.0,0.00024399,7,"2024-08-15T08:31:16.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982063,1723710676266,-500.0,0.00024399,7,"2024-08-15T08:31:16.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982064,1723710676276,-1000.0,0.00024399,7,"2024-08-15T08:31:16.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982065,1723710676286,-267.74,0.00024399,7,"2024-08-15T08:31:16.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982066,1723710676295,-648.36041415,0.00024399,7,"2024-08-15T08:31:16.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982067,1723710676304,-500.0,0.00024399,7,"2024-08-15T08:31:16.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982068,1723710676314,-500.0,0.00024399,7,"2024-08-15T08:31:16.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982069,1723710676324,-500.0,0.00024399,7,"2024-08-15T08:31:16.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982070,1723710676334,-507.64009727,0.00024399,7,"2024-08-15T08:31:16.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982071,1723710676472,-500.0,0.00024399,7,"2024-08-15T08:31:16.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982072,1723710676482,-500.0,0.00024399,7,"2024-08-15T08:31:16.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982073,1723710676492,-516.43404352,0.00024399,7,"2024-08-15T08:31:16.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982074,1723710676501,-510.46078539,0.00024399,7,"2024-08-15T08:31:16.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982075,1723710676511,-504.80463391,0.00024399,7,"2024-08-15T08:31:16.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982076,1723710676520,-500.0,0.00024399,7,"2024-08-15T08:31:16.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982077,1723710676530,-500.0,0.00024399,7,"2024-08-15T08:31:16.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982078,1723710676540,-500.0,0.00024399,7,"2024-08-15T08:31:16.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982079,1723710676550,-513.65235056,0.00024399,7,"2024-08-15T08:31:16.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982080,1723710676560,-500.0,0.00024399,7,"2024-08-15T08:31:16.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982081,1723710676569,-515.67326661,0.00024399,7,"2024-08-15T08:31:16.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982082,1723710676580,-404.7369238,0.00024399,7,"2024-08-15T08:31:16.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982083,1723710676591,-509.76418187,0.00024399,7,"2024-08-15T08:31:16.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982084,1723710676603,-500.0,0.00024399,7,"2024-08-15T08:31:16.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982085,1723710676612,-518.87521995,0.00024399,7,"2024-08-15T08:31:16.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982086,1723710676622,-511.06903273,0.00024399,7,"2024-08-15T08:31:16.622",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982087,1723710676632,-517.00209586,0.00024399,7,"2024-08-15T08:31:16.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982088,1723710676641,-512.15754815,0.00024399,7,"2024-08-15T08:31:16.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982089,1723710676651,-502.47045458,0.00024399,7,"2024-08-15T08:31:16.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982090,1723710676661,-502.8236243,0.00024399,7,"2024-08-15T08:31:16.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982091,1723710676673,-500.0,0.00024399,7,"2024-08-15T08:31:16.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982092,1723710676683,-504.0467201,0.00024399,7,"2024-08-15T08:31:16.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982093,1723710676693,-524.26,0.00024399,7,"2024-08-15T08:31:16.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982094,1723710676703,-500.0,0.00024399,7,"2024-08-15T08:31:16.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982095,1723710676712,-500.0,0.00024399,7,"2024-08-15T08:31:16.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982096,1723710676722,-511.28246397,0.00024399,7,"2024-08-15T08:31:16.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982097,1723710676731,-500.0,0.00024399,7,"2024-08-15T08:31:16.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982098,1723710676741,-501.36133793,0.00024399,7,"2024-08-15T08:31:16.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982099,1723710676750,-500.0,0.00024399,7,"2024-08-15T08:31:16.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982100,1723710676760,-503.94788944,0.00024399,7,"2024-08-15T08:31:16.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982101,1723710676770,-500.0,0.00024399,7,"2024-08-15T08:31:16.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982102,1723710676779,-500.0,0.00024399,7,"2024-08-15T08:31:16.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982103,1723710676789,-500.0,0.00024399,7,"2024-08-15T08:31:16.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982104,1723710676799,-618.57520846,0.00024399,7,"2024-08-15T08:31:16.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982105,1723710676808,-500.0,0.00024399,7,"2024-08-15T08:31:16.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982106,1723710676818,-500.0,0.00024399,7,"2024-08-15T08:31:16.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982107,1723710676828,-500.0,0.00024399,7,"2024-08-15T08:31:16.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982108,1723710676838,-500.0,0.00024399,7,"2024-08-15T08:31:16.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982109,1723710676847,-500.0,0.00024399,7,"2024-08-15T08:31:16.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982110,1723710676857,-2000.0,0.00024399,2,"2024-08-15T08:31:16.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982111,1723710676867,-500.0,0.00024399,7,"2024-08-15T08:31:16.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982112,1723710676877,-500.0,0.00024399,7,"2024-08-15T08:31:16.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982113,1723710676887,-500.0,0.00024399,7,"2024-08-15T08:31:16.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982114,1723710676897,-500.0,0.00024399,7,"2024-08-15T08:31:16.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982115,1723710676906,-500.0,0.00024399,7,"2024-08-15T08:31:16.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982116,1723710676916,-500.0,0.00024399,7,"2024-08-15T08:31:16.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982117,1723710676928,-344.09690586,0.00024399,7,"2024-08-15T08:31:16.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982118,1723710676937,-500.0,0.00024399,7,"2024-08-15T08:31:16.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982119,1723710676947,-500.0,0.00024399,7,"2024-08-15T08:31:16.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982120,1723710676957,-189.79937322,0.00024399,7,"2024-08-15T08:31:16.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982121,1723710676967,-500.0,0.00024399,7,"2024-08-15T08:31:16.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982122,1723710676977,-500.0,0.00024399,7,"2024-08-15T08:31:16.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982123,1723710676986,-500.0,0.00024399,7,"2024-08-15T08:31:16.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982124,1723710676996,-581.53988702,0.00024399,7,"2024-08-15T08:31:16.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982125,1723710677006,-500.0,0.00024399,7,"2024-08-15T08:31:17.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982126,1723710677017,-500.0,0.00024399,7,"2024-08-15T08:31:17.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982127,1723710677027,-500.0,0.00024399,7,"2024-08-15T08:31:17.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982128,1723710677039,-500.0,0.00024399,7,"2024-08-15T08:31:17.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982129,1723710677049,-993.58,0.00024399,7,"2024-08-15T08:31:17.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982130,1723710677060,-500.0,0.00024399,7,"2024-08-15T08:31:17.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982131,1723710677071,-500.0,0.00024399,7,"2024-08-15T08:31:17.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982132,1723710677082,-500.0,0.00024399,7,"2024-08-15T08:31:17.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982133,1723710677093,-500.0,0.00024399,7,"2024-08-15T08:31:17.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982134,1723710677103,-500.0,0.00024399,7,"2024-08-15T08:31:17.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982135,1723710677114,-500.0,0.00024399,7,"2024-08-15T08:31:17.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982136,1723710677123,-500.0,0.00024399,7,"2024-08-15T08:31:17.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982137,1723710677134,-500.0,0.00024399,7,"2024-08-15T08:31:17.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982138,1723710677145,-500.0,0.00024399,7,"2024-08-15T08:31:17.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982139,1723710677156,-526.98181231,0.00024399,7,"2024-08-15T08:31:17.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982140,1723710677166,-500.0,0.00024399,7,"2024-08-15T08:31:17.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982141,1723710677181,-500.0,0.00024399,7,"2024-08-15T08:31:17.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982142,1723710677191,-500.0,0.00024399,7,"2024-08-15T08:31:17.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982143,1723710677201,-500.0,0.00024399,7,"2024-08-15T08:31:17.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982144,1723710677211,-528.28195955,0.00024399,7,"2024-08-15T08:31:17.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982145,1723710677222,-500.0,0.00024399,7,"2024-08-15T08:31:17.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982146,1723710677233,-500.0,0.00024399,7,"2024-08-15T08:31:17.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982147,1723710677244,-500.0,0.00024399,7,"2024-08-15T08:31:17.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982148,1723710677254,-252.80618025,0.00024399,7,"2024-08-15T08:31:17.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982149,1723710677265,-548.43485537,0.00024399,7,"2024-08-15T08:31:17.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982150,1723710677275,-500.0,0.00024399,7,"2024-08-15T08:31:17.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982151,1723710677285,-500.0,0.00024399,7,"2024-08-15T08:31:17.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982152,1723710677295,-500.0,0.00024399,7,"2024-08-15T08:31:17.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982153,1723710677305,-500.0,0.00024399,7,"2024-08-15T08:31:17.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982154,1723710677316,-500.0,0.00024399,7,"2024-08-15T08:31:17.316",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982155,1723710677326,-219.41938498,0.00024399,7,"2024-08-15T08:31:17.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982156,1723710677336,-513.06578889,0.00024399,7,"2024-08-15T08:31:17.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982157,1723710677346,-500.0,0.00024399,7,"2024-08-15T08:31:17.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982158,1723710677357,-500.0,0.00024399,7,"2024-08-15T08:31:17.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982159,1723710677366,-500.0,0.00024399,7,"2024-08-15T08:31:17.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982160,1723710677376,-500.0,0.00024399,7,"2024-08-15T08:31:17.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982161,1723710677387,-500.0,0.00024399,7,"2024-08-15T08:31:17.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982162,1723710677397,-500.0,0.00024399,7,"2024-08-15T08:31:17.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982163,1723710677407,-500.0,0.00024399,7,"2024-08-15T08:31:17.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982164,1723710677416,-500.0,0.00024399,7,"2024-08-15T08:31:17.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982165,1723710677428,-500.0,0.00024399,7,"2024-08-15T08:31:17.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982166,1723710677438,-500.0,0.00024399,7,"2024-08-15T08:31:17.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982167,1723710677449,-500.0,0.00024399,7,"2024-08-15T08:31:17.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982168,1723710677459,-500.0,0.00024399,7,"2024-08-15T08:31:17.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982169,1723710677470,-500.0,0.00024399,7,"2024-08-15T08:31:17.470",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982170,1723710677479,-500.0,0.00024399,7,"2024-08-15T08:31:17.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982171,1723710677489,-500.0,0.00024399,7,"2024-08-15T08:31:17.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982172,1723710677499,-500.0,0.00024399,7,"2024-08-15T08:31:17.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982173,1723710677508,-500.0,0.00024399,7,"2024-08-15T08:31:17.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982174,1723710677518,-500.0,0.00024399,7,"2024-08-15T08:31:17.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982175,1723710677528,-500.0,0.00024399,7,"2024-08-15T08:31:17.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982176,1723710677538,-638.81,0.00024399,7,"2024-08-15T08:31:17.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982177,1723710677548,-500.0,0.00024399,7,"2024-08-15T08:31:17.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982178,1723710677558,-500.0,0.00024399,7,"2024-08-15T08:31:17.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982179,1723710677567,-500.0,0.00024399,7,"2024-08-15T08:31:17.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982180,1723710677577,-500.0,0.00024399,7,"2024-08-15T08:31:17.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982181,1723710677587,-500.0,0.00024399,7,"2024-08-15T08:31:17.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982182,1723710677601,-500.0,0.00024399,7,"2024-08-15T08:31:17.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982183,1723710677613,-500.0,0.00024399,7,"2024-08-15T08:31:17.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982184,1723710677623,-509.52252506,0.00024399,7,"2024-08-15T08:31:17.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982185,1723710677634,-500.0,0.00024399,7,"2024-08-15T08:31:17.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982186,1723710677647,-500.0,0.00024399,7,"2024-08-15T08:31:17.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982187,1723710677657,-500.0,0.00024399,7,"2024-08-15T08:31:17.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982188,1723710677675,-500.0,0.00024399,7,"2024-08-15T08:31:17.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982189,1723710677687,-500.0,0.00024399,7,"2024-08-15T08:31:17.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982190,1723710677697,-500.0,0.00024399,7,"2024-08-15T08:31:17.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982191,1723710677707,-500.0,0.00024399,7,"2024-08-15T08:31:17.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982192,1723710677717,-526.78349585,0.00024399,7,"2024-08-15T08:31:17.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982193,1723710677727,-500.0,0.00024399,7,"2024-08-15T08:31:17.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982194,1723710677736,-500.0,0.00024399,7,"2024-08-15T08:31:17.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982195,1723710677747,-500.0,0.00024399,7,"2024-08-15T08:31:17.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982196,1723710677757,-500.0,0.00024399,7,"2024-08-15T08:31:17.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982197,1723710677767,-500.0,0.00024399,7,"2024-08-15T08:31:17.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982198,1723710677777,-245.89045464,0.00024399,7,"2024-08-15T08:31:17.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982199,1723710677787,-500.0,0.00024399,7,"2024-08-15T08:31:17.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982200,1723710677797,-500.0,0.00024399,7,"2024-08-15T08:31:17.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982201,1723710677807,-98652.36056431,0.00024399,2,"2024-08-15T08:31:17.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982202,1723710677817,-500.0,0.00024399,7,"2024-08-15T08:31:17.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982203,1723710677828,-500.0,0.00024399,7,"2024-08-15T08:31:17.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982204,1723710677838,-500.0,0.00024399,7,"2024-08-15T08:31:17.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982205,1723710677848,-500.0,0.00024399,7,"2024-08-15T08:31:17.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982206,1723710677858,-500.0,0.00024399,7,"2024-08-15T08:31:17.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982207,1723710677868,-500.0,0.00024399,7,"2024-08-15T08:31:17.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982208,1723710677878,-500.0,0.00024399,7,"2024-08-15T08:31:17.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982209,1723710677887,-500.0,0.00024399,7,"2024-08-15T08:31:17.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982210,1723710677897,-500.0,0.00024399,7,"2024-08-15T08:31:17.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982211,1723710677907,-500.0,0.00024399,7,"2024-08-15T08:31:17.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982212,1723710677917,-500.0,0.00024399,7,"2024-08-15T08:31:17.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982213,1723710677928,-500.0,0.00024399,7,"2024-08-15T08:31:17.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982214,1723710677937,-500.0,0.00024399,7,"2024-08-15T08:31:17.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982215,1723710677947,-500.0,0.00024399,7,"2024-08-15T08:31:17.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982216,1723710677958,-500.0,0.00024399,7,"2024-08-15T08:31:17.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982217,1723710677968,-500.0,0.00024399,7,"2024-08-15T08:31:17.968",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982218,1723710677977,-500.0,0.00024399,7,"2024-08-15T08:31:17.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982219,1723710677988,-500.0,0.00024399,7,"2024-08-15T08:31:17.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982220,1723710677999,-500.0,0.00024399,7,"2024-08-15T08:31:17.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982221,1723710678009,-571.77187838,0.00024399,7,"2024-08-15T08:31:18.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982222,1723710678019,-500.0,0.00024399,7,"2024-08-15T08:31:18.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982223,1723710678028,-500.0,0.00024399,7,"2024-08-15T08:31:18.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982224,1723710678038,-500.0,0.00024399,7,"2024-08-15T08:31:18.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982225,1723710678048,-500.0,0.00024399,7,"2024-08-15T08:31:18.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982226,1723710678058,-500.0,0.00024399,7,"2024-08-15T08:31:18.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982227,1723710678069,-500.0,0.00024399,7,"2024-08-15T08:31:18.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982228,1723710678079,-500.0,0.00024399,7,"2024-08-15T08:31:18.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982229,1723710678090,-500.0,0.00024399,7,"2024-08-15T08:31:18.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982230,1723710678100,-500.0,0.00024399,7,"2024-08-15T08:31:18.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982231,1723710678110,-532.89206181,0.00024399,7,"2024-08-15T08:31:18.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982232,1723710678119,-500.0,0.00024399,7,"2024-08-15T08:31:18.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982233,1723710678129,-500.0,0.00024399,7,"2024-08-15T08:31:18.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982234,1723710678139,-500.0,0.00024399,7,"2024-08-15T08:31:18.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982235,1723710678150,-500.0,0.00024399,7,"2024-08-15T08:31:18.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982236,1723710678160,-500.0,0.00024399,7,"2024-08-15T08:31:18.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982237,1723710678170,-500.0,0.00024399,7,"2024-08-15T08:31:18.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982238,1723710678183,-500.0,0.00024399,7,"2024-08-15T08:31:18.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982239,1723710678193,-376.206125,0.00024399,7,"2024-08-15T08:31:18.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982240,1723710678203,-166.04807629,0.00024399,7,"2024-08-15T08:31:18.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982241,1723710678213,-500.0,0.00024399,7,"2024-08-15T08:31:18.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982242,1723710678223,-500.0,0.00024399,7,"2024-08-15T08:31:18.223",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982243,1723710678233,-500.0,0.00024399,7,"2024-08-15T08:31:18.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982244,1723710678243,-500.0,0.00024399,7,"2024-08-15T08:31:18.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982245,1723710678253,-495.0,0.000244,7,"2024-08-15T08:31:18.253",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982246,1723710678263,-991.0,0.000244,7,"2024-08-15T08:31:18.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982247,1723710678273,-150.0,0.000244,2,"2024-08-15T08:31:18.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982248,1723710678283,-4985.7806205,0.000244,30,"2024-08-15T08:31:18.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982249,1723710678293,-150.0,0.000244,2,"2024-08-15T08:31:18.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982250,1723710678303,-433.0,0.000244,2,"2024-08-15T08:31:18.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982251,1723710678313,-193.0,0.000244,7,"2024-08-15T08:31:18.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982252,1723710678322,-150.0,0.00024401,2,"2024-08-15T08:31:18.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982253,1723710678332,-150.0,0.00024402,2,"2024-08-15T08:31:18.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982254,1723710678342,-500.76908028,0.00024404,2,"2024-08-15T08:31:18.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982255,1723710678352,-500.0,0.00024429,2,"2024-08-15T08:31:18.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982256,1723710678361,-199.73100075,0.00024438,2,"2024-08-15T08:31:18.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982257,1723710678371,-367.34377443,0.00024438,2,"2024-08-15T08:31:18.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982258,1723710678381,-150.0,0.00024439,2,"2024-08-15T08:31:18.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982259,1723710678391,-150.0,0.00024444,2,"2024-08-15T08:31:18.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982260,1723710678401,-150.0,0.00024447,2,"2024-08-15T08:31:18.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982261,1723710678410,-1544.48,0.00024448,7,"2024-08-15T08:31:18.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982262,1723710678420,-2201.71,0.00024448,7,"2024-08-15T08:31:18.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982263,1723710678432,-1102.87,0.00024448,7,"2024-08-15T08:31:18.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982264,1723710678442,-2271.82,0.00024448,7,"2024-08-15T08:31:18.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982265,1723710678452,-500.0,0.00024448,7,"2024-08-15T08:31:18.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982266,1723710678462,-588.2,0.00024448,7,"2024-08-15T08:31:18.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982267,1723710678472,-503.79,0.00024448,7,"2024-08-15T08:31:18.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982268,1723710678482,-150.0,0.00024449,2,"2024-08-15T08:31:18.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982269,1723710678491,-2639.81,0.00024449,7,"2024-08-15T08:31:18.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982270,1723710678502,-500.0,0.00024449,7,"2024-08-15T08:31:18.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982271,1723710678512,-500.0,0.00024449,7,"2024-08-15T08:31:18.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982272,1723710678522,-332.68893436,0.00024449,7,"2024-08-15T08:31:18.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982273,1723710678532,-500.0,0.00024449,7,"2024-08-15T08:31:18.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982274,1723710678542,-500.0,0.00024449,7,"2024-08-15T08:31:18.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982275,1723710678553,-500.0,0.00024449,7,"2024-08-15T08:31:18.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982276,1723710678562,-1809.12,0.00024449,7,"2024-08-15T08:31:18.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982277,1723710678572,-626.61,0.00024449,7,"2024-08-15T08:31:18.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982278,1723710678583,-857.5,0.00024449,7,"2024-08-15T08:31:18.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982279,1723710678594,-62458.0,0.0002445,4,"2024-08-15T08:31:18.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982280,1723710678606,-150.0,0.00024451,2,"2024-08-15T08:31:18.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982281,1723710678616,-150.0,0.00024453,2,"2024-08-15T08:31:18.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982282,1723710678626,-150.0,0.00024457,2,"2024-08-15T08:31:18.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982283,1723710678636,-150.0,0.00024463,2,"2024-08-15T08:31:18.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982284,1723710678646,-4239.22514199,0.00024466,2,"2024-08-15T08:31:18.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982285,1723710678657,-500.0,0.00024468,2,"2024-08-15T08:31:18.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982286,1723710678667,-513.67439872,0.00024468,7,"2024-08-15T08:31:18.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982287,1723710678681,-542.18536007,0.00024468,7,"2024-08-15T08:31:18.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982288,1723710678691,-737.78,0.00024468,7,"2024-08-15T08:31:18.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982289,1723710678701,-560.39676754,0.00024468,7,"2024-08-15T08:31:18.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982290,1723710678711,-614.54962706,0.00024468,7,"2024-08-15T08:31:18.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982291,1723710678721,-500.0,0.00024468,7,"2024-08-15T08:31:18.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982292,1723710678731,-500.0,0.00024468,7,"2024-08-15T08:31:18.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982293,1723710678741,-1049.75,0.00024468,7,"2024-08-15T08:31:18.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982294,1723710678751,-531.78249317,0.00024468,7,"2024-08-15T08:31:18.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982295,1723710678761,-512.78473057,0.00024468,7,"2024-08-15T08:31:18.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982296,1723710678771,-500.0,0.00024468,7,"2024-08-15T08:31:18.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982297,1723710678781,-500.0,0.00024468,7,"2024-08-15T08:31:18.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982298,1723710678791,-988.79,0.00024468,7,"2024-08-15T08:31:18.791",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982299,1723710678801,-307.26702853,0.00024468,7,"2024-08-15T08:31:18.801",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982300,1723710678812,-571.32,0.00024468,7,"2024-08-15T08:31:18.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982301,1723710678823,-525.11,0.00024468,7,"2024-08-15T08:31:18.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982302,1723710678832,-500.0,0.00024468,7,"2024-08-15T08:31:18.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982303,1723710678842,-500.0,0.00024468,7,"2024-08-15T08:31:18.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982304,1723710678852,-500.0,0.00024468,7,"2024-08-15T08:31:18.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982305,1723710678862,-500.0,0.00024468,7,"2024-08-15T08:31:18.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982306,1723710678872,-500.0,0.00024468,7,"2024-08-15T08:31:18.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982307,1723710678881,-500.0,0.00024468,7,"2024-08-15T08:31:18.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982308,1723710678891,-500.0,0.00024468,7,"2024-08-15T08:31:18.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982309,1723710678901,-500.0,0.00024468,7,"2024-08-15T08:31:18.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982310,1723710678911,-5653.66,0.00024468,7,"2024-08-15T08:31:18.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982311,1723710678921,-2450.54,0.00024468,7,"2024-08-15T08:31:18.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982312,1723710678934,-6199.94,0.00024468,7,"2024-08-15T08:31:18.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982313,1723710678944,-9343.45,0.00024468,7,"2024-08-15T08:31:18.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982314,1723710678953,-500.0,0.00024468,7,"2024-08-15T08:31:18.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982315,1723710678963,-500.0,0.00024468,7,"2024-08-15T08:31:18.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982316,1723710678973,-600.06,0.00024468,7,"2024-08-15T08:31:18.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982317,1723710678983,-500.0,0.00024468,7,"2024-08-15T08:31:18.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982318,1723710678993,-500.0,0.00024468,7,"2024-08-15T08:31:18.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982319,1723710679003,-500.0,0.00024468,7,"2024-08-15T08:31:19.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982320,1723710679013,-500.0,0.00024468,7,"2024-08-15T08:31:19.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982321,1723710679022,-500.0,0.00024468,7,"2024-08-15T08:31:19.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982322,1723710679032,-250.12917697,0.00024469,2,"2024-08-15T08:31:19.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982323,1723710679041,-500.0,0.00024469,7,"2024-08-15T08:31:19.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982324,1723710679051,-519.81475905,0.00024469,7,"2024-08-15T08:31:19.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982325,1723710679061,-500.0,0.00024469,7,"2024-08-15T08:31:19.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982326,1723710679071,-500.0,0.00024469,7,"2024-08-15T08:31:19.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982327,1723710679081,-1000.0,0.00024469,7,"2024-08-15T08:31:19.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982328,1723710679091,-500.0,0.00024469,7,"2024-08-15T08:31:19.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982329,1723710679101,-500.0,0.00024469,7,"2024-08-15T08:31:19.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982330,1723710679111,-350.35732967,0.00024469,7,"2024-08-15T08:31:19.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982331,1723710679120,-500.0,0.00024469,7,"2024-08-15T08:31:19.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982332,1723710679129,-500.0,0.00024469,7,"2024-08-15T08:31:19.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982333,1723710679139,-524.26,0.00024469,7,"2024-08-15T08:31:19.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982334,1723710679148,-500.0,0.00024469,7,"2024-08-15T08:31:19.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982335,1723710679158,-500.0,0.00024469,7,"2024-08-15T08:31:19.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982336,1723710679167,-2000.0,0.00024469,2,"2024-08-15T08:31:19.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982337,1723710679179,-500.0,0.00024469,7,"2024-08-15T08:31:19.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982338,1723710679188,-500.0,0.00024469,7,"2024-08-15T08:31:19.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982339,1723710679198,-500.0,0.00024469,7,"2024-08-15T08:31:19.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982340,1723710679208,-500.0,0.00024469,7,"2024-08-15T08:31:19.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982341,1723710679218,-534.16807712,0.00024469,7,"2024-08-15T08:31:19.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982342,1723710679228,-500.0,0.00024469,7,"2024-08-15T08:31:19.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982343,1723710679238,-500.0,0.00024469,7,"2024-08-15T08:31:19.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982344,1723710679248,-500.0,0.00024469,7,"2024-08-15T08:31:19.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982345,1723710679258,-500.0,0.00024469,7,"2024-08-15T08:31:19.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982346,1723710679268,-500.0,0.00024469,7,"2024-08-15T08:31:19.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982347,1723710679277,-523.33016018,0.00024469,7,"2024-08-15T08:31:19.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982348,1723710679287,-532.79535771,0.00024469,7,"2024-08-15T08:31:19.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982349,1723710679297,-500.0,0.00024469,7,"2024-08-15T08:31:19.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982350,1723710679307,-500.0,0.00024469,7,"2024-08-15T08:31:19.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982351,1723710679317,-500.0,0.00024469,7,"2024-08-15T08:31:19.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982352,1723710679327,-532.60549491,0.00024469,7,"2024-08-15T08:31:19.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982353,1723710679337,-488.19339739,0.00024469,7,"2024-08-15T08:31:19.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982354,1723710679347,-500.0,0.00024469,7,"2024-08-15T08:31:19.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982355,1723710679357,-500.0,0.00024469,7,"2024-08-15T08:31:19.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982356,1723710679367,-618.00642928,0.00024469,7,"2024-08-15T08:31:19.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982357,1723710679377,-526.39826325,0.00024469,7,"2024-08-15T08:31:19.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982358,1723710679388,-500.0,0.00024469,7,"2024-08-15T08:31:19.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982359,1723710679398,-529.46435056,0.00024469,7,"2024-08-15T08:31:19.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982360,1723710679408,-500.0,0.00024469,7,"2024-08-15T08:31:19.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982361,1723710679418,-500.0,0.00024469,7,"2024-08-15T08:31:19.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982362,1723710679429,-500.0,0.00024469,7,"2024-08-15T08:31:19.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982363,1723710679440,-500.0,0.00024469,7,"2024-08-15T08:31:19.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982364,1723710679450,-500.0,0.00024469,7,"2024-08-15T08:31:19.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982365,1723710679460,-500.0,0.00024469,7,"2024-08-15T08:31:19.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982366,1723710679471,-525.74033858,0.00024469,7,"2024-08-15T08:31:19.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982367,1723710679482,-500.0,0.00024469,7,"2024-08-15T08:31:19.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982368,1723710679492,-500.0,0.00024469,7,"2024-08-15T08:31:19.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982369,1723710679502,-408.92704034,0.00024469,7,"2024-08-15T08:31:19.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982370,1723710679513,-500.0,0.00024469,7,"2024-08-15T08:31:19.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982371,1723710679523,-500.0,0.00024469,7,"2024-08-15T08:31:19.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982372,1723710679533,-500.0,0.00024469,7,"2024-08-15T08:31:19.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982373,1723710679543,-500.0,0.00024469,7,"2024-08-15T08:31:19.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982374,1723710679691,-500.0,0.00024469,7,"2024-08-15T08:31:19.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982375,1723710679701,-500.0,0.00024469,7,"2024-08-15T08:31:19.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982376,1723710679712,-500.0,0.00024469,7,"2024-08-15T08:31:19.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982377,1723710679722,-527.36251409,0.00024469,7,"2024-08-15T08:31:19.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982378,1723710679732,-500.0,0.00024469,7,"2024-08-15T08:31:19.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982379,1723710679743,-500.0,0.00024469,7,"2024-08-15T08:31:19.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982380,1723710679754,-500.0,0.00024469,7,"2024-08-15T08:31:19.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982381,1723710679764,-492.64710957,0.00024469,7,"2024-08-15T08:31:19.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982382,1723710679775,-500.0,0.00024469,7,"2024-08-15T08:31:19.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982383,1723710679785,-500.0,0.00024469,7,"2024-08-15T08:31:19.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982384,1723710679795,-500.0,0.00024469,7,"2024-08-15T08:31:19.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982385,1723710679805,-523.26675417,0.00024469,7,"2024-08-15T08:31:19.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982386,1723710679815,-500.0,0.00024469,7,"2024-08-15T08:31:19.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982387,1723710679825,-500.0,0.00024469,7,"2024-08-15T08:31:19.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982388,1723710679835,-500.0,0.00024469,7,"2024-08-15T08:31:19.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982389,1723710679846,-500.0,0.00024469,7,"2024-08-15T08:31:19.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982390,1723710679855,-500.0,0.00024469,7,"2024-08-15T08:31:19.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982391,1723710679865,-500.0,0.00024469,7,"2024-08-15T08:31:19.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982392,1723710679875,-489.13115202,0.00024469,7,"2024-08-15T08:31:19.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982393,1723710679884,-500.0,0.00024469,7,"2024-08-15T08:31:19.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982394,1723710679894,-476.01516007,0.00024469,7,"2024-08-15T08:31:19.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982395,1723710679904,-402.35973774,0.00024469,7,"2024-08-15T08:31:19.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982396,1723710679914,-500.0,0.00024469,7,"2024-08-15T08:31:19.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982397,1723710679925,-500.0,0.00024469,7,"2024-08-15T08:31:19.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982398,1723710679935,-500.0,0.00024469,7,"2024-08-15T08:31:19.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982399,1723710679945,-150.0,0.0002447,2,"2024-08-15T08:31:19.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982400,1723710679955,-150.17496746,0.00024473,2,"2024-08-15T08:31:19.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982401,1723710679965,-500.0,0.00024473,2,"2024-08-15T08:31:19.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982402,1723710679974,-150.0,0.00024475,2,"2024-08-15T08:31:19.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982403,1723710679984,-500.0,0.00024478,7,"2024-08-15T08:31:19.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982404,1723710679995,-500.0,0.00024478,7,"2024-08-15T08:31:19.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982405,1723710680005,-639.62,0.00024478,7,"2024-08-15T08:31:20.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982406,1723710680015,-500.0,0.00024478,7,"2024-08-15T08:31:20.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982407,1723710680025,-555.74,0.00024478,7,"2024-08-15T08:31:20.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982408,1723710680034,-500.0,0.00024478,7,"2024-08-15T08:31:20.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982409,1723710680044,-1098.02,0.00024478,7,"2024-08-15T08:31:20.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982410,1723710680053,-500.0,0.00024478,7,"2024-08-15T08:31:20.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982411,1723710680063,-150.0,0.00024478,2,"2024-08-15T08:31:20.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982412,1723710680072,-500.0,0.00024478,7,"2024-08-15T08:31:20.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982413,1723710680082,-576.62,0.00024478,7,"2024-08-15T08:31:20.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982414,1723710680092,-541.97,0.00024478,7,"2024-08-15T08:31:20.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982415,1723710680101,-500.0,0.00024478,7,"2024-08-15T08:31:20.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982416,1723710680111,-518.48,0.00024478,7,"2024-08-15T08:31:20.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982417,1723710680120,-500.0,0.00024478,7,"2024-08-15T08:31:20.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982418,1723710680130,-1062.39,0.00024478,7,"2024-08-15T08:31:20.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982419,1723710680140,-500.0,0.00024478,7,"2024-08-15T08:31:20.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982420,1723710680151,-500.0,0.00024478,7,"2024-08-15T08:31:20.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982421,1723710680161,-853.18,0.00024478,7,"2024-08-15T08:31:20.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982422,1723710680171,-588.08,0.00024478,7,"2024-08-15T08:31:20.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982423,1723710680183,-156.56602708,0.00024478,7,"2024-08-15T08:31:20.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982424,1723710680194,-500.0,0.00024478,7,"2024-08-15T08:31:20.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982425,1723710680204,-1095.89,0.00024478,7,"2024-08-15T08:31:20.204",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982426,1723710680214,-500.0,0.00024478,7,"2024-08-15T08:31:20.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982427,1723710680225,-377.06291409,0.00024479,7,"2024-08-15T08:31:20.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982428,1723710680235,-328.98252299,0.00024479,7,"2024-08-15T08:31:20.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982429,1723710680246,-348.61254733,0.00024479,7,"2024-08-15T08:31:20.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982430,1723710680256,-586.35007205,0.00024479,7,"2024-08-15T08:31:20.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982431,1723710680265,-500.0,0.00024479,7,"2024-08-15T08:31:20.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982432,1723710680275,-500.0,0.00024479,7,"2024-08-15T08:31:20.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982433,1723710680286,-256.65696623,0.00024479,7,"2024-08-15T08:31:20.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982434,1723710680295,-500.0,0.00024479,7,"2024-08-15T08:31:20.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982435,1723710680305,-500.0,0.00024479,7,"2024-08-15T08:31:20.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982436,1723710680315,-523.66799325,0.00024479,7,"2024-08-15T08:31:20.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982437,1723710680325,-528.24304387,0.00024479,7,"2024-08-15T08:31:20.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982438,1723710680334,-534.32388242,0.00024479,7,"2024-08-15T08:31:20.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982439,1723710680344,-500.0,0.00024479,7,"2024-08-15T08:31:20.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982440,1723710680353,-500.0,0.00024479,7,"2024-08-15T08:31:20.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982441,1723710680363,-606.63192805,0.00024479,7,"2024-08-15T08:31:20.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982442,1723710680372,-507.23277823,0.00024479,7,"2024-08-15T08:31:20.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982443,1723710680381,-500.0,0.00024479,7,"2024-08-15T08:31:20.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982444,1723710680391,-500.0,0.00024479,7,"2024-08-15T08:31:20.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982445,1723710680400,-500.0,0.00024479,7,"2024-08-15T08:31:20.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982446,1723710680409,-617.89118832,0.00024479,7,"2024-08-15T08:31:20.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982447,1723710680418,-512.14493199,0.00024479,7,"2024-08-15T08:31:20.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982448,1723710680430,-326.6296939,0.00024479,7,"2024-08-15T08:31:20.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982449,1723710680440,-500.0,0.00024479,7,"2024-08-15T08:31:20.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982450,1723710680449,-519.22179798,0.00024479,7,"2024-08-15T08:31:20.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982451,1723710680459,-500.0,0.00024479,7,"2024-08-15T08:31:20.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982452,1723710680468,-500.0,0.00024479,7,"2024-08-15T08:31:20.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982453,1723710680477,-500.0,0.00024479,7,"2024-08-15T08:31:20.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982454,1723710680487,-498.94837329,0.00024479,7,"2024-08-15T08:31:20.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982455,1723710680496,-500.0,0.00024479,7,"2024-08-15T08:31:20.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982456,1723710680505,-500.0,0.00024479,7,"2024-08-15T08:31:20.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982457,1723710680515,-500.0,0.00024479,7,"2024-08-15T08:31:20.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982458,1723710680524,-500.0,0.00024479,7,"2024-08-15T08:31:20.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982459,1723710680534,-500.0,0.00024479,7,"2024-08-15T08:31:20.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982460,1723710680543,-637.28,0.00024479,7,"2024-08-15T08:31:20.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982461,1723710680552,-500.0,0.00024479,7,"2024-08-15T08:31:20.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982462,1723710680563,-500.0,0.00024479,7,"2024-08-15T08:31:20.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982463,1723710680572,-500.0,0.00024479,7,"2024-08-15T08:31:20.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982464,1723710680582,-500.0,0.00024479,7,"2024-08-15T08:31:20.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982465,1723710680592,-217.88872039,0.00024479,7,"2024-08-15T08:31:20.592",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982466,1723710680606,-502.28647217,0.00024479,7,"2024-08-15T08:31:20.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982467,1723710680616,-500.0,0.00024479,7,"2024-08-15T08:31:20.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982468,1723710680625,-504.95673132,0.00024479,7,"2024-08-15T08:31:20.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982469,1723710680636,-993.58,0.00024479,7,"2024-08-15T08:31:20.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982470,1723710680646,-993.58,0.00024479,7,"2024-08-15T08:31:20.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982471,1723710680655,-500.0,0.00024479,7,"2024-08-15T08:31:20.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982472,1723710680665,-500.0,0.00024479,7,"2024-08-15T08:31:20.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982473,1723710680679,-543.75677872,0.00024479,7,"2024-08-15T08:31:20.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982474,1723710680688,-500.0,0.00024479,7,"2024-08-15T08:31:20.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982475,1723710680698,-503.54191023,0.00024479,7,"2024-08-15T08:31:20.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982476,1723710680708,-500.0,0.00024479,7,"2024-08-15T08:31:20.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982477,1723710680717,-648.23824205,0.00024479,7,"2024-08-15T08:31:20.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982478,1723710680727,-500.0,0.00024479,7,"2024-08-15T08:31:20.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982479,1723710680736,-497.68353629,0.00024479,7,"2024-08-15T08:31:20.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982480,1723710680746,-500.0,0.00024479,7,"2024-08-15T08:31:20.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982481,1723710680757,-165.18939587,0.00024479,7,"2024-08-15T08:31:20.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982482,1723710680766,-500.0,0.00024479,7,"2024-08-15T08:31:20.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982483,1723710680776,-500.0,0.00024479,7,"2024-08-15T08:31:20.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982484,1723710680785,-500.0,0.00024479,7,"2024-08-15T08:31:20.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982485,1723710680795,-514.83530029,0.00024479,7,"2024-08-15T08:31:20.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982486,1723710680805,-500.0,0.00024479,7,"2024-08-15T08:31:20.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982487,1723710680814,-511.90027826,0.00024479,7,"2024-08-15T08:31:20.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982488,1723710680824,-500.0,0.00024479,7,"2024-08-15T08:31:20.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982489,1723710680834,-500.0,0.00024479,7,"2024-08-15T08:31:20.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982490,1723710680843,-500.0,0.00024479,7,"2024-08-15T08:31:20.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982491,1723710680853,-500.0,0.00024479,7,"2024-08-15T08:31:20.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982492,1723710680862,-500.0,0.00024479,7,"2024-08-15T08:31:20.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982493,1723710680872,-500.0,0.00024479,7,"2024-08-15T08:31:20.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982494,1723710680882,-500.0,0.00024479,7,"2024-08-15T08:31:20.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982495,1723710680891,-500.0,0.00024479,7,"2024-08-15T08:31:20.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982496,1723710680901,-500.0,0.00024479,7,"2024-08-15T08:31:20.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982497,1723710680910,-500.0,0.00024479,7,"2024-08-15T08:31:20.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982498,1723710680920,-500.0,0.00024479,7,"2024-08-15T08:31:20.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982499,1723710680931,-500.0,0.00024479,7,"2024-08-15T08:31:20.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982500,1723710680941,-500.0,0.00024479,7,"2024-08-15T08:31:20.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982501,1723710680951,-500.0,0.00024479,7,"2024-08-15T08:31:20.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982502,1723710680960,-500.0,0.00024479,7,"2024-08-15T08:31:20.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982503,1723710680970,-500.0,0.00024479,7,"2024-08-15T08:31:20.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982504,1723710680980,-606.3388779,0.00024479,7,"2024-08-15T08:31:20.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982505,1723710680989,-500.0,0.00024479,7,"2024-08-15T08:31:20.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982506,1723710680998,-329.65115772,0.00024479,7,"2024-08-15T08:31:20.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982507,1723710681008,-500.0,0.00024479,7,"2024-08-15T08:31:21.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982508,1723710681017,-500.0,0.00024479,7,"2024-08-15T08:31:21.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982509,1723710681026,-544.59958246,0.00024479,7,"2024-08-15T08:31:21.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982510,1723710681035,-500.0,0.00024479,7,"2024-08-15T08:31:21.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982511,1723710681045,-500.0,0.00024479,7,"2024-08-15T08:31:21.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982512,1723710681055,-500.0,0.00024479,7,"2024-08-15T08:31:21.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982513,1723710681065,-500.0,0.00024479,7,"2024-08-15T08:31:21.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982514,1723710681075,-500.0,0.00024479,7,"2024-08-15T08:31:21.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982515,1723710681084,-500.0,0.00024479,7,"2024-08-15T08:31:21.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982516,1723710681094,-500.0,0.00024479,7,"2024-08-15T08:31:21.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982517,1723710681103,-500.0,0.00024479,7,"2024-08-15T08:31:21.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982518,1723710681113,-500.0,0.00024479,7,"2024-08-15T08:31:21.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982519,1723710681122,-500.0,0.00024479,7,"2024-08-15T08:31:21.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982520,1723710681132,-500.0,0.00024479,7,"2024-08-15T08:31:21.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982521,1723710681141,-500.0,0.00024479,7,"2024-08-15T08:31:21.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982522,1723710681150,-500.0,0.00024479,7,"2024-08-15T08:31:21.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982523,1723710681160,-500.0,0.00024479,7,"2024-08-15T08:31:21.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982524,1723710681169,-638.81,0.00024479,7,"2024-08-15T08:31:21.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982525,1723710681180,-638.81,0.00024479,7,"2024-08-15T08:31:21.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982526,1723710681190,-500.0,0.00024479,7,"2024-08-15T08:31:21.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982527,1723710681200,-500.0,0.00024479,7,"2024-08-15T08:31:21.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982528,1723710681209,-500.0,0.00024479,7,"2024-08-15T08:31:21.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982529,1723710681219,-500.0,0.00024479,7,"2024-08-15T08:31:21.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982530,1723710681230,-1544.48,0.00024479,7,"2024-08-15T08:31:21.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982531,1723710681240,-500.0,0.00024479,7,"2024-08-15T08:31:21.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982532,1723710681249,-233.81125957,0.00024479,7,"2024-08-15T08:31:21.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982533,1723710681259,-500.0,0.00024479,7,"2024-08-15T08:31:21.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982534,1723710681269,-500.0,0.00024479,7,"2024-08-15T08:31:21.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982535,1723710681278,-500.0,0.00024479,7,"2024-08-15T08:31:21.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982536,1723710681288,-500.0,0.00024479,7,"2024-08-15T08:31:21.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982537,1723710681297,-500.0,0.00024479,7,"2024-08-15T08:31:21.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982538,1723710681307,-500.0,0.00024479,7,"2024-08-15T08:31:21.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982539,1723710681317,-500.0,0.00024479,7,"2024-08-15T08:31:21.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982540,1723710681327,-500.0,0.00024479,7,"2024-08-15T08:31:21.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982541,1723710681337,-500.0,0.00024479,7,"2024-08-15T08:31:21.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982542,1723710681346,-509.61842644,0.00024479,7,"2024-08-15T08:31:21.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982543,1723710681357,-500.0,0.00024479,7,"2024-08-15T08:31:21.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982544,1723710681367,-500.0,0.00024479,7,"2024-08-15T08:31:21.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982545,1723710681376,-2201.71,0.00024479,7,"2024-08-15T08:31:21.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982546,1723710681386,-500.0,0.00024479,7,"2024-08-15T08:31:21.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982547,1723710681396,-500.0,0.00024479,7,"2024-08-15T08:31:21.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982548,1723710681406,-1102.87,0.00024479,7,"2024-08-15T08:31:21.406",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982549,1723710681417,-2271.82,0.00024479,7,"2024-08-15T08:31:21.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982550,1723710681427,-500.0,0.00024479,7,"2024-08-15T08:31:21.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982551,1723710681438,-588.2,0.00024479,7,"2024-08-15T08:31:21.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982552,1723710681448,-503.79,0.00024479,7,"2024-08-15T08:31:21.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982553,1723710681458,-58750.0,0.0002448,5,"2024-08-15T08:31:21.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982554,1723710681467,-500.0,0.0002448,2,"2024-08-15T08:31:21.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982555,1723710681477,-150.0,0.00024483,2,"2024-08-15T08:31:21.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982556,1723710681487,-150.0,0.00024484,2,"2024-08-15T08:31:21.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982557,1723710681496,-2639.81,0.00024484,7,"2024-08-15T08:31:21.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982558,1723710681506,-500.0,0.00024484,7,"2024-08-15T08:31:21.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982559,1723710681516,-500.0,0.00024484,7,"2024-08-15T08:31:21.516",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982560,1723710681525,-563.00993237,0.00024484,7,"2024-08-15T08:31:21.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982561,1723710681535,-1809.12,0.00024484,7,"2024-08-15T08:31:21.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982562,1723710681544,-857.5,0.00024484,7,"2024-08-15T08:31:21.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982563,1723710681553,-43658.0,0.00024485,3,"2024-08-15T08:31:21.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982564,1723710681562,-150.0,0.00024486,2,"2024-08-15T08:31:21.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982565,1723710681572,-8478.45028398,0.00024487,2,"2024-08-15T08:31:21.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982566,1723710681581,-500.0,0.00024488,7,"2024-08-15T08:31:21.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982567,1723710681591,-529.61657966,0.00024488,7,"2024-08-15T08:31:21.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982568,1723710681605,-500.0,0.00024488,7,"2024-08-15T08:31:21.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982569,1723710681614,-976.26082868,0.00024488,7,"2024-08-15T08:31:21.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982570,1723710681623,-500.0,0.00024488,7,"2024-08-15T08:31:21.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982571,1723710681632,-291.66,0.00024488,7,"2024-08-15T08:31:21.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982572,1723710681643,-500.0,0.00024488,7,"2024-08-15T08:31:21.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982573,1723710681652,-500.0,0.00024488,7,"2024-08-15T08:31:21.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982574,1723710681662,-524.26,0.00024488,7,"2024-08-15T08:31:21.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982575,1723710681672,-500.0,0.00024488,7,"2024-08-15T08:31:21.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982576,1723710681684,-526.18953619,0.00024488,7,"2024-08-15T08:31:21.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982577,1723710681693,-500.0,0.00024488,7,"2024-08-15T08:31:21.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982578,1723710681703,-576.00608654,0.00024488,7,"2024-08-15T08:31:21.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982579,1723710681712,-383.53978157,0.00024488,7,"2024-08-15T08:31:21.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982580,1723710681723,-639.62,0.00024488,7,"2024-08-15T08:31:21.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982581,1723710681733,-639.62,0.00024488,7,"2024-08-15T08:31:21.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982582,1723710681744,-639.62,0.00024488,7,"2024-08-15T08:31:21.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982583,1723710681754,-639.62,0.00024488,7,"2024-08-15T08:31:21.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982584,1723710681763,-639.62,0.00024488,7,"2024-08-15T08:31:21.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982585,1723710681774,-608.14,0.00024488,7,"2024-08-15T08:31:21.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982586,1723710681784,-2000.0,0.00024488,2,"2024-08-15T08:31:21.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982587,1723710681794,-500.0,0.00024488,7,"2024-08-15T08:31:21.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982588,1723710681803,-500.0,0.00024488,7,"2024-08-15T08:31:21.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982589,1723710681813,-500.0,0.00024488,7,"2024-08-15T08:31:21.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982590,1723710681823,-500.0,0.00024488,7,"2024-08-15T08:31:21.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982591,1723710681832,-309.23568661,0.00024488,7,"2024-08-15T08:31:21.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982592,1723710681842,-555.74,0.00024488,7,"2024-08-15T08:31:21.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982593,1723710681852,-555.74,0.00024488,7,"2024-08-15T08:31:21.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982594,1723710681862,-555.74,0.00024488,7,"2024-08-15T08:31:21.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982595,1723710681872,-555.74,0.00024488,7,"2024-08-15T08:31:21.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982596,1723710681883,-555.74,0.00024488,7,"2024-08-15T08:31:21.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982597,1723710681893,-500.0,0.00024488,7,"2024-08-15T08:31:21.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982598,1723710681902,-500.0,0.00024488,7,"2024-08-15T08:31:21.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982599,1723710681912,-500.0,0.00024488,7,"2024-08-15T08:31:21.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982600,1723710681921,-500.0,0.00024488,7,"2024-08-15T08:31:21.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982601,1723710681931,-453.24159881,0.00024488,7,"2024-08-15T08:31:21.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982602,1723710681940,-1098.02,0.00024488,7,"2024-08-15T08:31:21.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982603,1723710681949,-1098.02,0.00024488,7,"2024-08-15T08:31:21.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982604,1723710681959,-1098.02,0.00024488,7,"2024-08-15T08:31:21.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982605,1723710681968,-1098.02,0.00024488,7,"2024-08-15T08:31:21.968",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982606,1723710681976,-1098.02,0.00024488,7,"2024-08-15T08:31:21.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982607,1723710681986,-500.0,0.00024488,7,"2024-08-15T08:31:21.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982608,1723710681995,-500.0,0.00024488,7,"2024-08-15T08:31:21.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982609,1723710682004,-500.0,0.00024488,7,"2024-08-15T08:31:22.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982610,1723710682014,-500.0,0.00024488,7,"2024-08-15T08:31:22.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982611,1723710682024,-500.0,0.00024488,7,"2024-08-15T08:31:22.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982612,1723710682033,-500.0,0.00024488,7,"2024-08-15T08:31:22.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982613,1723710682043,-509.06996738,0.00024488,7,"2024-08-15T08:31:22.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982614,1723710682053,-500.0,0.00024488,7,"2024-08-15T08:31:22.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982615,1723710682062,-329.26808087,0.00024488,7,"2024-08-15T08:31:22.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982616,1723710682072,-561.58545612,0.00024488,7,"2024-08-15T08:31:22.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982617,1723710682081,-507.62841809,0.00024488,7,"2024-08-15T08:31:22.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982618,1723710682091,-737.78,0.00024488,7,"2024-08-15T08:31:22.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982619,1723710682101,-737.78,0.00024488,7,"2024-08-15T08:31:22.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982620,1723710682110,-505.42509239,0.00024488,7,"2024-08-15T08:31:22.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982621,1723710682119,-500.0,0.00024488,7,"2024-08-15T08:31:22.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982622,1723710682129,-500.0,0.00024488,7,"2024-08-15T08:31:22.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982623,1723710682138,-576.62,0.00024488,7,"2024-08-15T08:31:22.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982624,1723710682149,-509.88466287,0.00024488,7,"2024-08-15T08:31:22.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982625,1723710682158,-576.62,0.00024488,7,"2024-08-15T08:31:22.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982626,1723710682168,-576.62,0.00024488,7,"2024-08-15T08:31:22.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982627,1723710682180,-576.62,0.00024488,7,"2024-08-15T08:31:22.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982628,1723710682190,-576.62,0.00024488,7,"2024-08-15T08:31:22.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982629,1723710682200,-500.0,0.00024488,7,"2024-08-15T08:31:22.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982630,1723710682209,-500.0,0.00024488,7,"2024-08-15T08:31:22.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982631,1723710682220,-1049.75,0.00024488,7,"2024-08-15T08:31:22.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982632,1723710682230,-1049.75,0.00024488,7,"2024-08-15T08:31:22.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982633,1723710682240,-500.0,0.00024488,7,"2024-08-15T08:31:22.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982634,1723710682250,-500.0,0.00024488,7,"2024-08-15T08:31:22.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982635,1723710682261,-500.0,0.00024488,7,"2024-08-15T08:31:22.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982636,1723710682271,-541.97,0.00024488,7,"2024-08-15T08:31:22.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982637,1723710682281,-541.97,0.00024488,7,"2024-08-15T08:31:22.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982638,1723710682291,-541.97,0.00024488,7,"2024-08-15T08:31:22.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982639,1723710682301,-541.97,0.00024488,7,"2024-08-15T08:31:22.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982640,1723710682312,-541.97,0.00024488,7,"2024-08-15T08:31:22.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982641,1723710682321,-388.08709121,0.00024488,7,"2024-08-15T08:31:22.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982642,1723710682331,-543.33050675,0.00024488,7,"2024-08-15T08:31:22.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982643,1723710682341,-533.94542173,0.00024488,7,"2024-08-15T08:31:22.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982644,1723710682351,-1544.48,0.00024488,7,"2024-08-15T08:31:22.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982645,1723710682360,-1544.48,0.00024488,7,"2024-08-15T08:31:22.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982646,1723710682369,-1544.48,0.00024488,7,"2024-08-15T08:31:22.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982647,1723710682379,-1544.48,0.00024488,7,"2024-08-15T08:31:22.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982648,1723710682388,-1544.48,0.00024488,7,"2024-08-15T08:31:22.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982649,1723710682397,-1544.66,0.00024488,7,"2024-08-15T08:31:22.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982650,1723710682406,-557.95618105,0.00024488,7,"2024-08-15T08:31:22.406",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982651,1723710682416,-515.88,0.00024488,7,"2024-08-15T08:31:22.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982652,1723710682425,-988.79,0.00024488,7,"2024-08-15T08:31:22.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982653,1723710682560,-988.79,0.00024488,7,"2024-08-15T08:31:22.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982654,1723710682570,-500.0,0.00024488,7,"2024-08-15T08:31:22.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982655,1723710682580,-2639.81,0.00024488,7,"2024-08-15T08:31:22.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982656,1723710682591,-2639.81,0.00024488,7,"2024-08-15T08:31:22.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982657,1723710682602,-2639.81,0.00024488,7,"2024-08-15T08:31:22.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982658,1723710682611,-2639.81,0.00024488,7,"2024-08-15T08:31:22.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982659,1723710682621,-2639.81,0.00024488,7,"2024-08-15T08:31:22.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982660,1723710682630,-2639.85649717,0.00024488,7,"2024-08-15T08:31:22.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982661,1723710682641,-500.0,0.00024488,7,"2024-08-15T08:31:22.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982662,1723710682651,-500.0,0.00024488,7,"2024-08-15T08:31:22.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982663,1723710682661,-571.32,0.00024488,7,"2024-08-15T08:31:22.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982664,1723710682671,-571.32,0.00024488,7,"2024-08-15T08:31:22.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982665,1723710682686,-500.0,0.00024488,7,"2024-08-15T08:31:22.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982666,1723710682696,-525.11,0.00024488,7,"2024-08-15T08:31:22.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982667,1723710682706,-525.11,0.00024488,7,"2024-08-15T08:31:22.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982668,1723710682715,-269.65039191,0.00024488,7,"2024-08-15T08:31:22.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982669,1723710682725,-518.48,0.00024488,7,"2024-08-15T08:31:22.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982670,1723710682735,-518.48,0.00024488,7,"2024-08-15T08:31:22.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982671,1723710682745,-518.48,0.00024488,7,"2024-08-15T08:31:22.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982672,1723710682755,-518.48,0.00024488,7,"2024-08-15T08:31:22.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982673,1723710682765,-518.48,0.00024488,7,"2024-08-15T08:31:22.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982674,1723710682775,-541.5507605,0.00024488,7,"2024-08-15T08:31:22.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982675,1723710682785,-515.42220776,0.00024488,7,"2024-08-15T08:31:22.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982676,1723710682794,-522.01358302,0.00024488,7,"2024-08-15T08:31:22.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982677,1723710682804,-500.0,0.00024488,7,"2024-08-15T08:31:22.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982678,1723710682813,-500.0,0.00024488,7,"2024-08-15T08:31:22.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982679,1723710682823,-500.0,0.00024488,7,"2024-08-15T08:31:22.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982680,1723710682832,-500.0,0.00024488,7,"2024-08-15T08:31:22.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982681,1723710682842,-500.0,0.00024488,7,"2024-08-15T08:31:22.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982682,1723710682851,-500.0,0.00024488,7,"2024-08-15T08:31:22.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982683,1723710682861,-500.0,0.00024488,7,"2024-08-15T08:31:22.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982684,1723710682870,-500.0,0.00024488,7,"2024-08-15T08:31:22.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982685,1723710682880,-500.0,0.00024488,7,"2024-08-15T08:31:22.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982686,1723710682891,-500.0,0.00024488,7,"2024-08-15T08:31:22.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982687,1723710682901,-500.0,0.00024488,7,"2024-08-15T08:31:22.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982688,1723710682912,-500.0,0.00024488,7,"2024-08-15T08:31:22.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982689,1723710682923,-500.0,0.00024488,7,"2024-08-15T08:31:22.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982690,1723710682935,-506.61178269,0.00024488,7,"2024-08-15T08:31:22.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982691,1723710682945,-1062.39,0.00024488,7,"2024-08-15T08:31:22.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982692,1723710682955,-1062.39,0.00024488,7,"2024-08-15T08:31:22.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982693,1723710682965,-1062.39,0.00024488,7,"2024-08-15T08:31:22.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982694,1723710682975,-1062.39,0.00024488,7,"2024-08-15T08:31:22.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982695,1723710682984,-1062.39,0.00024488,7,"2024-08-15T08:31:22.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982696,1723710682994,-500.0,0.00024488,7,"2024-08-15T08:31:22.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982697,1723710683003,-500.0,0.00024488,7,"2024-08-15T08:31:23.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982698,1723710683014,-500.0,0.00024488,7,"2024-08-15T08:31:23.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982699,1723710683024,-500.0,0.00024488,7,"2024-08-15T08:31:23.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982700,1723710683033,-500.0,0.00024488,7,"2024-08-15T08:31:23.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982701,1723710683043,-324.48720505,0.00024488,7,"2024-08-15T08:31:23.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982702,1723710683052,-353.97010204,0.00024488,7,"2024-08-15T08:31:23.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982703,1723710683062,-500.0,0.00024488,7,"2024-08-15T08:31:23.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982704,1723710683073,-5653.66,0.00024488,7,"2024-08-15T08:31:23.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982705,1723710683083,-5653.66,0.00024488,7,"2024-08-15T08:31:23.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982706,1723710683094,-500.0,0.00024488,7,"2024-08-15T08:31:23.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982707,1723710683104,-2450.54,0.00024488,7,"2024-08-15T08:31:23.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982708,1723710683114,-2450.54,0.00024488,7,"2024-08-15T08:31:23.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982709,1723710683125,-500.0,0.00024488,7,"2024-08-15T08:31:23.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982710,1723710683135,-500.0,0.00024488,7,"2024-08-15T08:31:23.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982711,1723710683145,-500.0,0.00024488,7,"2024-08-15T08:31:23.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982712,1723710683155,-575.22193224,0.00024488,7,"2024-08-15T08:31:23.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982713,1723710683165,-500.0,0.00024488,7,"2024-08-15T08:31:23.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982714,1723710683174,-218.57893205,0.00024488,7,"2024-08-15T08:31:23.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982715,1723710683189,-6199.94,0.00024488,7,"2024-08-15T08:31:23.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982716,1723710683198,-6199.94,0.00024488,7,"2024-08-15T08:31:23.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982717,1723710683207,-9343.45,0.00024488,7,"2024-08-15T08:31:23.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982718,1723710683217,-500.0,0.00024488,7,"2024-08-15T08:31:23.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982719,1723710683227,-9343.45,0.00024488,7,"2024-08-15T08:31:23.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982720,1723710683237,-535.67012806,0.00024488,7,"2024-08-15T08:31:23.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982721,1723710683246,-2201.71,0.00024488,7,"2024-08-15T08:31:23.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982722,1723710683256,-2201.71,0.00024488,7,"2024-08-15T08:31:23.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982723,1723710683265,-2201.71,0.00024488,7,"2024-08-15T08:31:23.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982724,1723710683275,-2201.71,0.00024488,7,"2024-08-15T08:31:23.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982725,1723710683284,-2201.71,0.00024488,7,"2024-08-15T08:31:23.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982726,1723710683295,-2201.77,0.00024488,7,"2024-08-15T08:31:23.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982727,1723710683305,-853.18,0.00024488,7,"2024-08-15T08:31:23.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982728,1723710683315,-853.18,0.00024488,7,"2024-08-15T08:31:23.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982729,1723710683324,-853.18,0.00024488,7,"2024-08-15T08:31:23.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982730,1723710683334,-853.18,0.00024488,7,"2024-08-15T08:31:23.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982731,1723710683342,-853.18,0.00024488,7,"2024-08-15T08:31:23.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982732,1723710683352,-500.0,0.00024488,7,"2024-08-15T08:31:23.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982733,1723710683361,-500.0,0.00024488,7,"2024-08-15T08:31:23.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982734,1723710683370,-500.0,0.00024488,7,"2024-08-15T08:31:23.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982735,1723710683379,-500.0,0.00024488,7,"2024-08-15T08:31:23.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982736,1723710683388,-588.08,0.00024488,7,"2024-08-15T08:31:23.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982737,1723710683398,-524.3854276,0.00024488,7,"2024-08-15T08:31:23.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982738,1723710683407,-588.08,0.00024488,7,"2024-08-15T08:31:23.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982739,1723710683417,-588.08,0.00024488,7,"2024-08-15T08:31:23.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982740,1723710683427,-588.08,0.00024488,7,"2024-08-15T08:31:23.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982741,1723710683437,-588.08,0.00024488,7,"2024-08-15T08:31:23.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982742,1723710683446,-1102.87,0.00024488,7,"2024-08-15T08:31:23.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982743,1723710683456,-1102.87,0.00024488,7,"2024-08-15T08:31:23.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982744,1723710683465,-1102.87,0.00024488,7,"2024-08-15T08:31:23.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982745,1723710683474,-1102.87,0.00024488,7,"2024-08-15T08:31:23.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982746,1723710683484,-1102.87,0.00024488,7,"2024-08-15T08:31:23.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982747,1723710683493,-500.0,0.00024488,7,"2024-08-15T08:31:23.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982748,1723710683502,-1103.0,0.00024488,7,"2024-08-15T08:31:23.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982749,1723710683512,-500.0,0.00024488,7,"2024-08-15T08:31:23.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982750,1723710683521,-500.0,0.00024488,7,"2024-08-15T08:31:23.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982751,1723710683531,-500.0,0.00024488,7,"2024-08-15T08:31:23.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982752,1723710683541,-500.0,0.00024488,7,"2024-08-15T08:31:23.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982753,1723710683551,-500.0,0.00024488,7,"2024-08-15T08:31:23.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982754,1723710683560,-600.06,0.00024488,7,"2024-08-15T08:31:23.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982755,1723710683569,-500.0,0.00024488,7,"2024-08-15T08:31:23.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982756,1723710683579,-600.06,0.00024488,7,"2024-08-15T08:31:23.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982757,1723710683589,-500.0,0.00024488,7,"2024-08-15T08:31:23.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982758,1723710683601,-500.0,0.00024488,7,"2024-08-15T08:31:23.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982759,1723710683610,-500.0,0.00024488,7,"2024-08-15T08:31:23.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982760,1723710683619,-500.0,0.00024488,7,"2024-08-15T08:31:23.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982761,1723710683629,-500.0,0.00024488,7,"2024-08-15T08:31:23.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982762,1723710683640,-500.0,0.00024488,7,"2024-08-15T08:31:23.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982763,1723710683650,-500.0,0.00024488,7,"2024-08-15T08:31:23.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982764,1723710683659,-455.97044294,0.00024488,7,"2024-08-15T08:31:23.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982765,1723710683668,-500.0,0.00024488,7,"2024-08-15T08:31:23.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982766,1723710683684,-500.0,0.00024488,7,"2024-08-15T08:31:23.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982767,1723710683697,-500.0,0.00024488,7,"2024-08-15T08:31:23.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982768,1723710683708,-2271.82,0.00024488,7,"2024-08-15T08:31:23.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982769,1723710683718,-2271.82,0.00024488,7,"2024-08-15T08:31:23.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982770,1723710683728,-2271.82,0.00024488,7,"2024-08-15T08:31:23.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982771,1723710683738,-2271.82,0.00024488,7,"2024-08-15T08:31:23.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982772,1723710683748,-2271.82,0.00024488,7,"2024-08-15T08:31:23.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982773,1723710683758,-2271.98988893,0.00024488,7,"2024-08-15T08:31:23.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982774,1723710683768,-500.0,0.00024488,7,"2024-08-15T08:31:23.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982775,1723710683777,-257.04,0.00024488,7,"2024-08-15T08:31:23.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982776,1723710683787,-500.0,0.00024488,7,"2024-08-15T08:31:23.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982777,1723710683797,-500.0,0.00024488,7,"2024-08-15T08:31:23.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982778,1723710683807,-500.0,0.00024488,7,"2024-08-15T08:31:23.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982779,1723710683817,-500.0,0.00024488,7,"2024-08-15T08:31:23.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982780,1723710683826,-500.0,0.00024488,7,"2024-08-15T08:31:23.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982781,1723710683836,-324.54422154,0.00024488,7,"2024-08-15T08:31:23.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982782,1723710683845,-500.0,0.00024488,7,"2024-08-15T08:31:23.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982783,1723710683855,-542.00000001,0.00024488,7,"2024-08-15T08:31:23.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982784,1723710683864,-500.0,0.00024488,7,"2024-08-15T08:31:23.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982785,1723710683874,-500.0,0.00024488,7,"2024-08-15T08:31:23.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982786,1723710683885,-500.0,0.00024488,7,"2024-08-15T08:31:23.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982787,1723710683895,-218.51445045,0.00024488,7,"2024-08-15T08:31:23.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982788,1723710683905,-500.0,0.00024488,7,"2024-08-15T08:31:23.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982789,1723710683915,-500.0,0.00024488,7,"2024-08-15T08:31:23.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982790,1723710683925,-500.0,0.00024488,7,"2024-08-15T08:31:23.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982791,1723710683937,-1809.12,0.00024488,7,"2024-08-15T08:31:23.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982792,1723710683946,-1809.12,0.00024488,7,"2024-08-15T08:31:23.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982793,1723710683956,-1809.12,0.00024488,7,"2024-08-15T08:31:23.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982794,1723710683966,-1095.89,0.00024488,7,"2024-08-15T08:31:23.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982795,1723710683975,-1809.12,0.00024488,7,"2024-08-15T08:31:23.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982796,1723710683984,-1095.89,0.00024488,7,"2024-08-15T08:31:23.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982797,1723710683994,-1809.12,0.00024488,7,"2024-08-15T08:31:23.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982798,1723710684004,-1095.89,0.00024488,7,"2024-08-15T08:31:24.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982799,1723710684013,-1809.12,0.00024488,7,"2024-08-15T08:31:24.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982800,1723710684023,-1095.89,0.00024488,7,"2024-08-15T08:31:24.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982801,1723710684033,-1095.89,0.00024488,7,"2024-08-15T08:31:24.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982802,1723710684042,-500.0,0.00024488,7,"2024-08-15T08:31:24.042",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982803,1723710684052,-500.0,0.00024488,7,"2024-08-15T08:31:24.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982804,1723710684062,-500.0,0.00024488,7,"2024-08-15T08:31:24.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982805,1723710684071,-500.0,0.00024488,7,"2024-08-15T08:31:24.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982806,1723710684081,-500.0,0.00024488,7,"2024-08-15T08:31:24.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982807,1723710684091,-500.0,0.00024488,7,"2024-08-15T08:31:24.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982808,1723710684100,-500.0,0.00024488,7,"2024-08-15T08:31:24.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982809,1723710684110,-500.0,0.00024488,7,"2024-08-15T08:31:24.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982810,1723710684119,-500.0,0.00024488,7,"2024-08-15T08:31:24.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982811,1723710684129,-500.0,0.00024488,7,"2024-08-15T08:31:24.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982812,1723710684139,-203.24,0.00024488,7,"2024-08-15T08:31:24.139",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982813,1723710684149,-626.61,0.00024488,7,"2024-08-15T08:31:24.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982814,1723710684159,-626.61,0.00024488,7,"2024-08-15T08:31:24.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982815,1723710684168,-620.48699428,0.00024488,7,"2024-08-15T08:31:24.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982816,1723710684181,-857.5,0.00024488,7,"2024-08-15T08:31:24.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982817,1723710684190,-857.5,0.00024488,7,"2024-08-15T08:31:24.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982818,1723710684200,-857.5,0.00024488,7,"2024-08-15T08:31:24.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982819,1723710684210,-857.5,0.00024488,7,"2024-08-15T08:31:24.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982820,1723710684219,-857.5,0.00024488,7,"2024-08-15T08:31:24.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982821,1723710684230,-857.7137703,0.00024488,7,"2024-08-15T08:31:24.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982822,1723710684240,-588.2,0.00024488,7,"2024-08-15T08:31:24.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982823,1723710684250,-588.2,0.00024488,7,"2024-08-15T08:31:24.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982824,1723710684260,-588.2,0.00024488,7,"2024-08-15T08:31:24.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982825,1723710684269,-588.2,0.00024488,7,"2024-08-15T08:31:24.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982826,1723710684280,-588.2,0.00024488,7,"2024-08-15T08:31:24.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982827,1723710684291,-588.2,0.00024488,7,"2024-08-15T08:31:24.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982828,1723710684300,-500.0,0.00024488,7,"2024-08-15T08:31:24.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982829,1723710684310,-500.0,0.00024488,7,"2024-08-15T08:31:24.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982830,1723710684320,-500.0,0.00024488,7,"2024-08-15T08:31:24.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982831,1723710684329,-500.0,0.00024488,7,"2024-08-15T08:31:24.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982832,1723710684339,-500.0,0.00024488,7,"2024-08-15T08:31:24.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982833,1723710684349,-503.79,0.00024488,7,"2024-08-15T08:31:24.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982834,1723710684358,-544.80044582,0.00024488,7,"2024-08-15T08:31:24.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982835,1723710684368,-503.79,0.00024488,7,"2024-08-15T08:31:24.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982836,1723710684377,-503.79,0.00024488,7,"2024-08-15T08:31:24.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982837,1723710684387,-503.79,0.00024488,7,"2024-08-15T08:31:24.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982838,1723710684397,-500.0,0.00024488,7,"2024-08-15T08:31:24.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982839,1723710684407,-503.79,0.00024488,7,"2024-08-15T08:31:24.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982840,1723710684418,-503.93,0.00024488,7,"2024-08-15T08:31:24.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982841,1723710684429,-500.0,0.00024488,7,"2024-08-15T08:31:24.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982842,1723710684439,-524.37030341,0.00024489,7,"2024-08-15T08:31:24.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982843,1723710684449,-500.0,0.00024489,7,"2024-08-15T08:31:24.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982844,1723710684458,-500.0,0.00024489,7,"2024-08-15T08:31:24.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982845,1723710684468,-500.0,0.00024489,7,"2024-08-15T08:31:24.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982846,1723710684478,-500.0,0.00024489,7,"2024-08-15T08:31:24.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982847,1723710684487,-500.0,0.00024489,7,"2024-08-15T08:31:24.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982848,1723710684497,-216.34300254,0.00024489,7,"2024-08-15T08:31:24.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982849,1723710684507,-500.0,0.00024489,7,"2024-08-15T08:31:24.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982850,1723710684517,-500.0,0.00024489,7,"2024-08-15T08:31:24.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982851,1723710684526,-492.05154557,0.00024489,7,"2024-08-15T08:31:24.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982852,1723710684535,-500.0,0.00024489,7,"2024-08-15T08:31:24.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982853,1723710684546,-500.0,0.00024489,7,"2024-08-15T08:31:24.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982854,1723710684555,-500.0,0.00024489,7,"2024-08-15T08:31:24.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982855,1723710684564,-500.0,0.00024489,7,"2024-08-15T08:31:24.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982856,1723710684574,-500.0,0.00024489,7,"2024-08-15T08:31:24.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982857,1723710684584,-176.29943856,0.00024489,7,"2024-08-15T08:31:24.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982858,1723710684597,-500.0,0.00024489,7,"2024-08-15T08:31:24.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982859,1723710684606,-500.0,0.00024489,7,"2024-08-15T08:31:24.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982860,1723710684616,-500.0,0.00024489,7,"2024-08-15T08:31:24.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982861,1723710684626,-500.0,0.00024489,7,"2024-08-15T08:31:24.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982862,1723710684637,-524.8214517,0.00024489,7,"2024-08-15T08:31:24.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982863,1723710684646,-500.0,0.00024489,7,"2024-08-15T08:31:24.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982864,1723710684656,-500.0,0.00024489,7,"2024-08-15T08:31:24.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982865,1723710684667,-500.0,0.00024489,7,"2024-08-15T08:31:24.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982866,1723710684678,-500.0,0.00024489,7,"2024-08-15T08:31:24.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982867,1723710684689,-500.0,0.00024489,7,"2024-08-15T08:31:24.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982868,1723710684699,-500.0,0.00024489,7,"2024-08-15T08:31:24.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982869,1723710684708,-500.0,0.00024489,7,"2024-08-15T08:31:24.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982870,1723710684719,-500.0,0.00024489,7,"2024-08-15T08:31:24.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982871,1723710684728,-616.18,0.00024489,7,"2024-08-15T08:31:24.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982872,1723710684738,-500.0,0.00024489,7,"2024-08-15T08:31:24.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982873,1723710684747,-500.0,0.00024489,7,"2024-08-15T08:31:24.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982874,1723710684756,-500.0,0.00024489,7,"2024-08-15T08:31:24.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982875,1723710684766,-500.0,0.00024489,7,"2024-08-15T08:31:24.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982876,1723710684775,-500.0,0.00024489,7,"2024-08-15T08:31:24.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982877,1723710684784,-500.0,0.00024489,7,"2024-08-15T08:31:24.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982878,1723710684793,-157.57115975,0.00024489,7,"2024-08-15T08:31:24.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982879,1723710684802,-500.0,0.00024489,7,"2024-08-15T08:31:24.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982880,1723710684812,-319.33604591,0.00024489,7,"2024-08-15T08:31:24.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982881,1723710684821,-501.36052219,0.00024489,7,"2024-08-15T08:31:24.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982882,1723710684831,-150.89599327,0.00024489,7,"2024-08-15T08:31:24.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982883,1723710684841,-502.81737525,0.00024489,7,"2024-08-15T08:31:24.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982884,1723710684850,-500.0,0.00024489,7,"2024-08-15T08:31:24.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982885,1723710684859,-500.0,0.00024489,7,"2024-08-15T08:31:24.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982886,1723710684869,-500.0,0.00024489,7,"2024-08-15T08:31:24.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982887,1723710684878,-500.0,0.00024489,7,"2024-08-15T08:31:24.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982888,1723710684888,-500.99244168,0.00024489,7,"2024-08-15T08:31:24.888",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982889,1723710684898,-500.0,0.00024489,7,"2024-08-15T08:31:24.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982890,1723710684907,-500.0,0.00024489,7,"2024-08-15T08:31:24.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982891,1723710684917,-500.0,0.00024489,7,"2024-08-15T08:31:24.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982892,1723710684927,-500.0,0.00024489,7,"2024-08-15T08:31:24.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982893,1723710684941,-500.0,0.00024489,7,"2024-08-15T08:31:24.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982894,1723710684951,-500.0,0.00024489,7,"2024-08-15T08:31:24.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982895,1723710684961,-500.0,0.00024489,7,"2024-08-15T08:31:24.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982896,1723710684970,-500.0,0.00024489,7,"2024-08-15T08:31:24.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982897,1723710684980,-500.0,0.00024489,7,"2024-08-15T08:31:24.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982898,1723710684989,-500.0,0.00024489,7,"2024-08-15T08:31:24.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982899,1723710684999,-500.0,0.00024489,7,"2024-08-15T08:31:24.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982900,1723710685009,-500.0,0.00024489,7,"2024-08-15T08:31:25.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982901,1723710685018,-500.0,0.00024489,7,"2024-08-15T08:31:25.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982902,1723710685027,-618.23918908,0.00024489,7,"2024-08-15T08:31:25.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982903,1723710685038,-518.81175272,0.00024489,7,"2024-08-15T08:31:25.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982904,1723710685047,-502.53585563,0.00024489,7,"2024-08-15T08:31:25.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982905,1723710685056,-500.0,0.00024489,7,"2024-08-15T08:31:25.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982906,1723710685066,-500.0,0.00024489,7,"2024-08-15T08:31:25.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982907,1723710685075,-500.0,0.00024489,7,"2024-08-15T08:31:25.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982908,1723710685085,-500.0,0.00024489,7,"2024-08-15T08:31:25.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982909,1723710685222,-423.48383495,0.00024489,7,"2024-08-15T08:31:25.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982910,1723710685232,-500.0,0.00024489,7,"2024-08-15T08:31:25.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982911,1723710685242,-512.39351119,0.00024489,7,"2024-08-15T08:31:25.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982912,1723710685252,-500.0,0.00024489,7,"2024-08-15T08:31:25.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982913,1723710685261,-500.0,0.00024489,7,"2024-08-15T08:31:25.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982914,1723710685271,-500.0,0.00024489,7,"2024-08-15T08:31:25.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982915,1723710685281,-500.0,0.00024489,7,"2024-08-15T08:31:25.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982916,1723710685291,-500.0,0.00024489,7,"2024-08-15T08:31:25.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982917,1723710685301,-500.0,0.00024489,7,"2024-08-15T08:31:25.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982918,1723710685310,-500.0,0.00024489,7,"2024-08-15T08:31:25.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982919,1723710685321,-500.0,0.00024489,7,"2024-08-15T08:31:25.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982920,1723710685330,-276.77018679,0.00024489,7,"2024-08-15T08:31:25.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982921,1723710685340,-524.26,0.00024489,7,"2024-08-15T08:31:25.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982922,1723710685350,-524.26,0.00024489,7,"2024-08-15T08:31:25.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982923,1723710685360,-524.26,0.00024489,7,"2024-08-15T08:31:25.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982924,1723710685370,-524.26,0.00024489,7,"2024-08-15T08:31:25.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982925,1723710685379,-524.26,0.00024489,7,"2024-08-15T08:31:25.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982926,1723710685389,-524.26,0.00024489,7,"2024-08-15T08:31:25.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982927,1723710685399,-524.26,0.00024489,7,"2024-08-15T08:31:25.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982928,1723710685409,-524.26,0.00024489,7,"2024-08-15T08:31:25.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982929,1723710685418,-524.26,0.00024489,7,"2024-08-15T08:31:25.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982930,1723710685430,-524.26,0.00024489,7,"2024-08-15T08:31:25.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982931,1723710685440,-524.26,0.00024489,7,"2024-08-15T08:31:25.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982932,1723710685454,-524.26,0.00024489,7,"2024-08-15T08:31:25.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982933,1723710685465,-524.26,0.00024489,7,"2024-08-15T08:31:25.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982934,1723710685475,-524.26,0.00024489,7,"2024-08-15T08:31:25.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982935,1723710685485,-524.26,0.00024489,7,"2024-08-15T08:31:25.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982936,1723710685495,-524.26,0.00024489,7,"2024-08-15T08:31:25.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982937,1723710685505,-524.26,0.00024489,7,"2024-08-15T08:31:25.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982938,1723710685515,-524.26,0.00024489,7,"2024-08-15T08:31:25.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982939,1723710685525,-524.33075705,0.00024489,7,"2024-08-15T08:31:25.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982940,1723710685536,-500.0,0.00024489,7,"2024-08-15T08:31:25.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982941,1723710685546,-229.22,0.00024489,7,"2024-08-15T08:31:25.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982942,1723710685555,-639.62,0.00024489,7,"2024-08-15T08:31:25.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982943,1723710685565,-639.62,0.00024489,7,"2024-08-15T08:31:25.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982944,1723710685575,-639.62,0.00024489,7,"2024-08-15T08:31:25.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982945,1723710685585,-639.62,0.00024489,7,"2024-08-15T08:31:25.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982946,1723710685594,-639.62,0.00024489,7,"2024-08-15T08:31:25.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982947,1723710685608,-639.62,0.00024489,7,"2024-08-15T08:31:25.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982948,1723710685618,-639.69946681,0.00024489,7,"2024-08-15T08:31:25.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982949,1723710685628,-500.0,0.00024489,7,"2024-08-15T08:31:25.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982950,1723710685638,-296.15,0.00024489,7,"2024-08-15T08:31:25.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982951,1723710685648,-2000.0,0.00024489,2,"2024-08-15T08:31:25.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982952,1723710685658,-2000.0,0.00024489,2,"2024-08-15T08:31:25.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982953,1723710685668,-2000.0,0.00024489,2,"2024-08-15T08:31:25.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982954,1723710685683,-2000.0,0.00024489,2,"2024-08-15T08:31:25.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982955,1723710685693,-2000.0,0.00024489,2,"2024-08-15T08:31:25.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982956,1723710685703,-900.15506889,0.00024489,2,"2024-08-15T08:31:25.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982957,1723710685713,-397.66,0.00024489,7,"2024-08-15T08:31:25.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982958,1723710685723,-500.0,0.00024489,7,"2024-08-15T08:31:25.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982959,1723710685733,-231.04,0.00024489,7,"2024-08-15T08:31:25.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982960,1723710685743,-993.58,0.00024489,7,"2024-08-15T08:31:25.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982961,1723710685754,-993.58,0.00024489,7,"2024-08-15T08:31:25.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982962,1723710685764,-993.58,0.00024489,7,"2024-08-15T08:31:25.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982963,1723710685774,-993.58,0.00024489,7,"2024-08-15T08:31:25.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982964,1723710685784,-993.58,0.00024489,7,"2024-08-15T08:31:25.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982965,1723710685795,-993.58,0.00024489,7,"2024-08-15T08:31:25.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982966,1723710685806,-993.58,0.00024489,7,"2024-08-15T08:31:25.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982967,1723710685817,-993.58,0.00024489,7,"2024-08-15T08:31:25.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982968,1723710685827,-993.58,0.00024489,7,"2024-08-15T08:31:25.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982969,1723710685837,-993.58,0.00024489,7,"2024-08-15T08:31:25.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982970,1723710685846,-993.58,0.00024489,7,"2024-08-15T08:31:25.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982971,1723710685856,-993.58,0.00024489,7,"2024-08-15T08:31:25.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982972,1723710685867,-993.58,0.00024489,7,"2024-08-15T08:31:25.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982973,1723710685878,-993.58,0.00024489,7,"2024-08-15T08:31:25.878",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982974,1723710685887,-993.58,0.00024489,7,"2024-08-15T08:31:25.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982975,1723710685898,-993.58,0.00024489,7,"2024-08-15T08:31:25.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982976,1723710685908,-993.58,0.00024489,7,"2024-08-15T08:31:25.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982977,1723710685917,-993.58,0.00024489,7,"2024-08-15T08:31:25.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982978,1723710685927,-993.58,0.00024489,7,"2024-08-15T08:31:25.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982979,1723710685939,-993.80576268,0.00024489,7,"2024-08-15T08:31:25.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982980,1723710685949,-500.0,0.00024489,7,"2024-08-15T08:31:25.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982981,1723710685959,-339.42895995,0.00024489,7,"2024-08-15T08:31:25.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982982,1723710685969,-555.74,0.00024489,7,"2024-08-15T08:31:25.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982983,1723710685979,-555.74,0.00024489,7,"2024-08-15T08:31:25.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982984,1723710685989,-555.74,0.00024489,7,"2024-08-15T08:31:25.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982985,1723710685998,-555.74,0.00024489,7,"2024-08-15T08:31:25.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982986,1723710686008,-555.74,0.00024489,7,"2024-08-15T08:31:26.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982987,1723710686018,-555.74,0.00024489,7,"2024-08-15T08:31:26.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982988,1723710686027,-555.86372858,0.00024489,7,"2024-08-15T08:31:26.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982989,1723710686037,-1098.02,0.00024489,7,"2024-08-15T08:31:26.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982990,1723710686047,-1098.02,0.00024489,7,"2024-08-15T08:31:26.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982991,1723710686057,-1098.02,0.00024489,7,"2024-08-15T08:31:26.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982992,1723710686067,-1098.02,0.00024489,7,"2024-08-15T08:31:26.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982993,1723710686076,-1098.02,0.00024489,7,"2024-08-15T08:31:26.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982994,1723710686085,-1098.02,0.00024489,7,"2024-08-15T08:31:26.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982995,1723710686094,-1098.12093615,0.00024489,7,"2024-08-15T08:31:26.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982996,1723710686103,-500.0,0.00024489,7,"2024-08-15T08:31:26.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982997,1723710686112,-500.0,0.00024489,7,"2024-08-15T08:31:26.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982998,1723710686122,-501.74,0.00024489,7,"2024-08-15T08:31:26.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334982999,1723710686131,-500.0,0.00024489,7,"2024-08-15T08:31:26.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983000,1723710686140,-500.0,0.00024489,7,"2024-08-15T08:31:26.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983001,1723710686150,-500.0,0.00024489,7,"2024-08-15T08:31:26.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983002,1723710686159,-259.7568718,0.00024489,7,"2024-08-15T08:31:26.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983003,1723710686169,-253.77363677,0.00024489,7,"2024-08-15T08:31:26.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983004,1723710686179,-500.0,0.00024489,7,"2024-08-15T08:31:26.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983005,1723710686189,-500.0,0.00024489,7,"2024-08-15T08:31:26.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983006,1723710686198,-500.0,0.00024489,7,"2024-08-15T08:31:26.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983007,1723710686208,-500.0,0.00024489,7,"2024-08-15T08:31:26.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983008,1723710686217,-500.0,0.00024489,7,"2024-08-15T08:31:26.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983009,1723710686228,-500.0,0.00024489,7,"2024-08-15T08:31:26.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983010,1723710686238,-500.0,0.00024489,7,"2024-08-15T08:31:26.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983011,1723710686247,-214.28615721,0.00024489,7,"2024-08-15T08:31:26.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983012,1723710686256,-737.78,0.00024489,7,"2024-08-15T08:31:26.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983013,1723710686266,-737.78,0.00024489,7,"2024-08-15T08:31:26.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983014,1723710686276,-737.78,0.00024489,7,"2024-08-15T08:31:26.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983015,1723710686286,-737.78,0.00024489,7,"2024-08-15T08:31:26.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983016,1723710686296,-737.78,0.00024489,7,"2024-08-15T08:31:26.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983017,1723710686306,-737.78,0.00024489,7,"2024-08-15T08:31:26.306",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983018,1723710686315,-737.78,0.00024489,7,"2024-08-15T08:31:26.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983019,1723710686325,-737.78,0.00024489,7,"2024-08-15T08:31:26.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983020,1723710686334,-737.78,0.00024489,7,"2024-08-15T08:31:26.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983021,1723710686344,-737.78,0.00024489,7,"2024-08-15T08:31:26.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983022,1723710686353,-737.78,0.00024489,7,"2024-08-15T08:31:26.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983023,1723710686363,-737.78,0.00024489,7,"2024-08-15T08:31:26.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983024,1723710686373,-737.78,0.00024489,7,"2024-08-15T08:31:26.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983025,1723710686383,-737.78,0.00024489,7,"2024-08-15T08:31:26.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983026,1723710686393,-737.78,0.00024489,7,"2024-08-15T08:31:26.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983027,1723710686403,-737.78,0.00024489,7,"2024-08-15T08:31:26.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983028,1723710686413,-737.86,0.00024489,7,"2024-08-15T08:31:26.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983029,1723710686422,-500.0,0.00024489,7,"2024-08-15T08:31:26.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983030,1723710686434,-500.0,0.00024489,7,"2024-08-15T08:31:26.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983031,1723710686444,-500.0,0.00024489,7,"2024-08-15T08:31:26.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983032,1723710686453,-500.0,0.00024489,7,"2024-08-15T08:31:26.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983033,1723710686463,-401.35,0.00024489,7,"2024-08-15T08:31:26.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983034,1723710686472,-576.62,0.00024489,7,"2024-08-15T08:31:26.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983035,1723710686482,-576.62,0.00024489,7,"2024-08-15T08:31:26.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983036,1723710686491,-576.62,0.00024489,7,"2024-08-15T08:31:26.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983037,1723710686501,-576.62,0.00024489,7,"2024-08-15T08:31:26.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983038,1723710686510,-576.62,0.00024489,7,"2024-08-15T08:31:26.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983039,1723710686520,-576.62,0.00024489,7,"2024-08-15T08:31:26.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983040,1723710686529,-576.82511297,0.00024489,7,"2024-08-15T08:31:26.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983041,1723710686540,-500.0,0.00024489,7,"2024-08-15T08:31:26.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983042,1723710686549,-500.0,0.00024489,7,"2024-08-15T08:31:26.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983043,1723710686559,-500.0,0.00024489,7,"2024-08-15T08:31:26.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983044,1723710686569,-500.0,0.00024489,7,"2024-08-15T08:31:26.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983045,1723710686579,-276.87,0.00024489,7,"2024-08-15T08:31:26.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983046,1723710686588,-441.1152724,0.00024489,7,"2024-08-15T08:31:26.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983047,1723710686602,-1049.75,0.00024489,7,"2024-08-15T08:31:26.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983048,1723710686611,-1049.75,0.00024489,7,"2024-08-15T08:31:26.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983049,1723710686621,-1049.75,0.00024489,7,"2024-08-15T08:31:26.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983050,1723710686631,-1049.75,0.00024489,7,"2024-08-15T08:31:26.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983051,1723710686641,-1049.75,0.00024489,7,"2024-08-15T08:31:26.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983052,1723710686651,-1049.75,0.00024489,7,"2024-08-15T08:31:26.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983053,1723710686661,-1049.75,0.00024489,7,"2024-08-15T08:31:26.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983054,1723710686673,-1049.75,0.00024489,7,"2024-08-15T08:31:26.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983055,1723710686686,-1049.75,0.00024489,7,"2024-08-15T08:31:26.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983056,1723710686702,-1049.75,0.00024489,7,"2024-08-15T08:31:26.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983057,1723710686712,-1049.75,0.00024489,7,"2024-08-15T08:31:26.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983058,1723710686723,-1049.75,0.00024489,7,"2024-08-15T08:31:26.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983059,1723710686733,-1049.75,0.00024489,7,"2024-08-15T08:31:26.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983060,1723710686743,-1049.75,0.00024489,7,"2024-08-15T08:31:26.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983061,1723710686753,-1049.75,0.00024489,7,"2024-08-15T08:31:26.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983062,1723710686763,-1049.75,0.00024489,7,"2024-08-15T08:31:26.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983063,1723710686773,-500.0,0.00024489,7,"2024-08-15T08:31:26.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983064,1723710686783,-1049.82,0.00024489,7,"2024-08-15T08:31:26.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983065,1723710686793,-500.0,0.00024489,7,"2024-08-15T08:31:26.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983066,1723710686803,-500.0,0.00024489,7,"2024-08-15T08:31:26.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983067,1723710686813,-500.0,0.00024489,7,"2024-08-15T08:31:26.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983068,1723710686822,-500.0,0.00024489,7,"2024-08-15T08:31:26.822",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983069,1723710686832,-500.0,0.00024489,7,"2024-08-15T08:31:26.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983070,1723710686842,-508.31390831,0.00024489,7,"2024-08-15T08:31:26.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983071,1723710686851,-151.91736433,0.00024489,7,"2024-08-15T08:31:26.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983072,1723710686862,-500.0,0.00024489,7,"2024-08-15T08:31:26.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983073,1723710686872,-500.0,0.00024489,7,"2024-08-15T08:31:26.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983074,1723710686884,-500.0,0.00024489,7,"2024-08-15T08:31:26.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983075,1723710686894,-500.0,0.00024489,7,"2024-08-15T08:31:26.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983076,1723710686903,-510.37207819,0.00024489,7,"2024-08-15T08:31:26.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983077,1723710686912,-505.87199261,0.00024489,7,"2024-08-15T08:31:26.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983078,1723710686922,-638.81,0.00024489,7,"2024-08-15T08:31:26.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983079,1723710686933,-638.81,0.00024489,7,"2024-08-15T08:31:26.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983080,1723710686943,-638.81,0.00024489,7,"2024-08-15T08:31:26.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983081,1723710686954,-638.81,0.00024489,7,"2024-08-15T08:31:26.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983082,1723710686964,-638.81,0.00024489,7,"2024-08-15T08:31:26.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983083,1723710686974,-638.81,0.00024489,7,"2024-08-15T08:31:26.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983084,1723710686984,-638.81,0.00024489,7,"2024-08-15T08:31:26.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983085,1723710686994,-638.81,0.00024489,7,"2024-08-15T08:31:26.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983086,1723710687004,-638.81,0.00024489,7,"2024-08-15T08:31:27.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983087,1723710687014,-638.81,0.00024489,7,"2024-08-15T08:31:27.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983088,1723710687025,-541.97,0.00024489,7,"2024-08-15T08:31:27.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983089,1723710687035,-638.81,0.00024489,7,"2024-08-15T08:31:27.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983090,1723710687046,-541.97,0.00024489,7,"2024-08-15T08:31:27.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983091,1723710687057,-638.81,0.00024489,7,"2024-08-15T08:31:27.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983092,1723710687067,-541.97,0.00024489,7,"2024-08-15T08:31:27.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983093,1723710687077,-638.81,0.00024489,7,"2024-08-15T08:31:27.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983094,1723710687087,-541.97,0.00024489,7,"2024-08-15T08:31:27.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983095,1723710687098,-638.81,0.00024489,7,"2024-08-15T08:31:27.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983096,1723710687108,-541.97,0.00024489,7,"2024-08-15T08:31:27.108",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983097,1723710687121,-638.81,0.00024489,7,"2024-08-15T08:31:27.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983098,1723710687131,-541.97,0.00024489,7,"2024-08-15T08:31:27.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983099,1723710687141,-638.81,0.00024489,7,"2024-08-15T08:31:27.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983100,1723710687151,-542.09,0.00024489,7,"2024-08-15T08:31:27.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983101,1723710687162,-638.81,0.00024489,7,"2024-08-15T08:31:27.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983102,1723710687172,-638.81,0.00024489,7,"2024-08-15T08:31:27.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983103,1723710687183,-638.81,0.00024489,7,"2024-08-15T08:31:27.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983104,1723710687193,-638.81899444,0.00024489,7,"2024-08-15T08:31:27.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983105,1723710687203,-500.0,0.00024489,7,"2024-08-15T08:31:27.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983106,1723710687213,-500.0,0.00024489,7,"2024-08-15T08:31:27.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983107,1723710687224,-500.0,0.00024489,7,"2024-08-15T08:31:27.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983108,1723710687234,-358.4,0.00024489,7,"2024-08-15T08:31:27.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983109,1723710687244,-500.0,0.00024489,7,"2024-08-15T08:31:27.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983110,1723710687254,-526.48897285,0.00024489,7,"2024-08-15T08:31:27.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983111,1723710687264,-988.79,0.00024489,7,"2024-08-15T08:31:27.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983112,1723710687273,-988.79,0.00024489,7,"2024-08-15T08:31:27.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983113,1723710687283,-988.79,0.00024489,7,"2024-08-15T08:31:27.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983114,1723710687293,-558.3959893,0.00024489,7,"2024-08-15T08:31:27.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983115,1723710687302,-988.79,0.00024489,7,"2024-08-15T08:31:27.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983116,1723710687312,-988.79,0.00024489,7,"2024-08-15T08:31:27.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983117,1723710687322,-988.79,0.00024489,7,"2024-08-15T08:31:27.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983118,1723710687332,-988.79,0.00024489,7,"2024-08-15T08:31:27.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983119,1723710687341,-988.79,0.00024489,7,"2024-08-15T08:31:27.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983120,1723710687352,-988.79,0.00024489,7,"2024-08-15T08:31:27.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983121,1723710687362,-988.79,0.00024489,7,"2024-08-15T08:31:27.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983122,1723710687372,-988.79,0.00024489,7,"2024-08-15T08:31:27.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983123,1723710687382,-988.79,0.00024489,7,"2024-08-15T08:31:27.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983124,1723710687391,-988.79,0.00024489,7,"2024-08-15T08:31:27.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983125,1723710687401,-988.79,0.00024489,7,"2024-08-15T08:31:27.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983126,1723710687411,-988.79,0.00024489,7,"2024-08-15T08:31:27.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983127,1723710687421,-988.79,0.00024489,7,"2024-08-15T08:31:27.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983128,1723710687431,-988.95219768,0.00024489,7,"2024-08-15T08:31:27.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983129,1723710687441,-500.0,0.00024489,7,"2024-08-15T08:31:27.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983130,1723710687450,-500.0,0.00024489,7,"2024-08-15T08:31:27.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983131,1723710687461,-500.0,0.00024489,7,"2024-08-15T08:31:27.461",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983132,1723710687472,-500.0,0.00024489,7,"2024-08-15T08:31:27.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983133,1723710687482,-500.0,0.00024489,7,"2024-08-15T08:31:27.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983134,1723710687492,-571.32,0.00024489,7,"2024-08-15T08:31:27.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983135,1723710687502,-500.0,0.00024489,7,"2024-08-15T08:31:27.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983136,1723710687512,-571.32,0.00024489,7,"2024-08-15T08:31:27.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983137,1723710687522,-398.90716617,0.00024489,7,"2024-08-15T08:31:27.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983138,1723710687532,-500.0,0.00024489,7,"2024-08-15T08:31:27.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983139,1723710687542,-571.32,0.00024489,7,"2024-08-15T08:31:27.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983140,1723710687552,-536.36,0.00024489,7,"2024-08-15T08:31:27.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983141,1723710687562,-571.32,0.00024489,7,"2024-08-15T08:31:27.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983142,1723710687572,-571.32,0.00024489,7,"2024-08-15T08:31:27.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983143,1723710687582,-571.32,0.00024489,7,"2024-08-15T08:31:27.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983144,1723710687593,-571.32,0.00024489,7,"2024-08-15T08:31:27.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983145,1723710687725,-500.0,0.00024489,7,"2024-08-15T08:31:27.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983146,1723710687736,-571.32,0.00024489,7,"2024-08-15T08:31:27.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983147,1723710687745,-505.44217335,0.00024489,7,"2024-08-15T08:31:27.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983148,1723710687755,-571.32,0.00024489,7,"2024-08-15T08:31:27.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983149,1723710687765,-571.32,0.00024489,7,"2024-08-15T08:31:27.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983150,1723710687775,-525.11,0.00024489,7,"2024-08-15T08:31:27.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983151,1723710687784,-525.11,0.00024489,7,"2024-08-15T08:31:27.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983152,1723710687794,-525.11,0.00024489,7,"2024-08-15T08:31:27.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983153,1723710687803,-525.11,0.00024489,7,"2024-08-15T08:31:27.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983154,1723710687813,-571.32,0.00024489,7,"2024-08-15T08:31:27.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983155,1723710687822,-500.0,0.00024489,7,"2024-08-15T08:31:27.822",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983156,1723710687832,-571.32,0.00024489,7,"2024-08-15T08:31:27.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983157,1723710687841,-525.11,0.00024489,7,"2024-08-15T08:31:27.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983158,1723710687851,-571.32,0.00024489,7,"2024-08-15T08:31:27.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983159,1723710687860,-525.11,0.00024489,7,"2024-08-15T08:31:27.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983160,1723710687870,-571.32,0.00024489,7,"2024-08-15T08:31:27.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983161,1723710687880,-525.11,0.00024489,7,"2024-08-15T08:31:27.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983162,1723710687889,-500.0,0.00024489,7,"2024-08-15T08:31:27.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983163,1723710687898,-525.11,0.00024489,7,"2024-08-15T08:31:27.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983164,1723710687908,-177.24792319,0.00024489,7,"2024-08-15T08:31:27.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983165,1723710687917,-571.32,0.00024489,7,"2024-08-15T08:31:27.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983166,1723710687927,-571.32,0.00024489,7,"2024-08-15T08:31:27.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983167,1723710687938,-571.38,0.00024489,7,"2024-08-15T08:31:27.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983168,1723710687947,-525.11,0.00024489,7,"2024-08-15T08:31:27.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983169,1723710687956,-525.11,0.00024489,7,"2024-08-15T08:31:27.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983170,1723710687966,-525.11,0.00024489,7,"2024-08-15T08:31:27.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983171,1723710687976,-525.11,0.00024489,7,"2024-08-15T08:31:27.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983172,1723710687985,-525.11,0.00024489,7,"2024-08-15T08:31:27.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983173,1723710687995,-525.11,0.00024489,7,"2024-08-15T08:31:27.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983174,1723710688004,-525.11,0.00024489,7,"2024-08-15T08:31:28.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983175,1723710688014,-525.11,0.00024489,7,"2024-08-15T08:31:28.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983176,1723710688023,-525.26868646,0.00024489,7,"2024-08-15T08:31:28.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983177,1723710688034,-518.48,0.00024489,7,"2024-08-15T08:31:28.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983178,1723710688044,-518.48,0.00024489,7,"2024-08-15T08:31:28.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983179,1723710688054,-518.48,0.00024489,7,"2024-08-15T08:31:28.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983180,1723710688064,-518.48,0.00024489,7,"2024-08-15T08:31:28.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983181,1723710688074,-518.48,0.00024489,7,"2024-08-15T08:31:28.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983182,1723710688084,-518.48,0.00024489,7,"2024-08-15T08:31:28.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983183,1723710688094,-518.64946195,0.00024489,7,"2024-08-15T08:31:28.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983184,1723710688104,-500.0,0.00024489,7,"2024-08-15T08:31:28.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983185,1723710688114,-500.0,0.00024489,7,"2024-08-15T08:31:28.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983186,1723710688124,-601.99399316,0.00024489,7,"2024-08-15T08:31:28.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983187,1723710688134,-500.0,0.00024489,7,"2024-08-15T08:31:28.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983188,1723710688144,-500.0,0.00024489,7,"2024-08-15T08:31:28.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983189,1723710688153,-500.0,0.00024489,7,"2024-08-15T08:31:28.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983190,1723710688163,-500.0,0.00024489,7,"2024-08-15T08:31:28.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983191,1723710688172,-516.48,0.00024489,7,"2024-08-15T08:31:28.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983192,1723710688181,-500.0,0.00024489,7,"2024-08-15T08:31:28.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983193,1723710688191,-500.0,0.00024489,7,"2024-08-15T08:31:28.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983194,1723710688201,-532.113006,0.00024489,7,"2024-08-15T08:31:28.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983195,1723710688211,-500.0,0.00024489,7,"2024-08-15T08:31:28.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983196,1723710688221,-500.0,0.00024489,7,"2024-08-15T08:31:28.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983197,1723710688231,-500.0,0.00024489,7,"2024-08-15T08:31:28.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983198,1723710688241,-500.0,0.00024489,7,"2024-08-15T08:31:28.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983199,1723710688251,-500.0,0.00024489,7,"2024-08-15T08:31:28.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983200,1723710688261,-500.0,0.00024489,7,"2024-08-15T08:31:28.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983201,1723710688271,-500.0,0.00024489,7,"2024-08-15T08:31:28.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983202,1723710688280,-500.0,0.00024489,7,"2024-08-15T08:31:28.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983203,1723710688290,-500.0,0.00024489,7,"2024-08-15T08:31:28.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983204,1723710688300,-500.0,0.00024489,7,"2024-08-15T08:31:28.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983205,1723710688309,-500.0,0.00024489,7,"2024-08-15T08:31:28.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983206,1723710688319,-500.0,0.00024489,7,"2024-08-15T08:31:28.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983207,1723710688328,-500.0,0.00024489,7,"2024-08-15T08:31:28.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983208,1723710688338,-500.0,0.00024489,7,"2024-08-15T08:31:28.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983209,1723710688347,-500.0,0.00024489,7,"2024-08-15T08:31:28.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983210,1723710688357,-260.23790858,0.00024489,7,"2024-08-15T08:31:28.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983211,1723710688367,-500.0,0.00024489,7,"2024-08-15T08:31:28.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983212,1723710688376,-271.16219364,0.00024489,7,"2024-08-15T08:31:28.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983213,1723710688387,-500.0,0.00024489,7,"2024-08-15T08:31:28.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983214,1723710688397,-500.0,0.00024489,7,"2024-08-15T08:31:28.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983215,1723710688407,-589.83556377,0.00024489,7,"2024-08-15T08:31:28.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983216,1723710688416,-1062.39,0.00024489,7,"2024-08-15T08:31:28.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983217,1723710688426,-1062.39,0.00024489,7,"2024-08-15T08:31:28.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983218,1723710688437,-1062.39,0.00024489,7,"2024-08-15T08:31:28.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983219,1723710688447,-1062.39,0.00024489,7,"2024-08-15T08:31:28.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983220,1723710688457,-1062.39,0.00024489,7,"2024-08-15T08:31:28.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983221,1723710688467,-1062.39,0.00024489,7,"2024-08-15T08:31:28.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983222,1723710688477,-1062.4942415,0.00024489,7,"2024-08-15T08:31:28.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983223,1723710688487,-500.0,0.00024489,7,"2024-08-15T08:31:28.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983224,1723710688498,-500.0,0.00024489,7,"2024-08-15T08:31:28.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983225,1723710688508,-527.57012917,0.00024489,7,"2024-08-15T08:31:28.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983226,1723710688518,-500.0,0.00024489,7,"2024-08-15T08:31:28.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983227,1723710688528,-260.32867999,0.00024489,7,"2024-08-15T08:31:28.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983228,1723710688538,-500.0,0.00024489,7,"2024-08-15T08:31:28.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983229,1723710688549,-504.51894132,0.00024489,7,"2024-08-15T08:31:28.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983230,1723710688558,-500.0,0.00024489,7,"2024-08-15T08:31:28.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983231,1723710688569,-500.0,0.00024489,7,"2024-08-15T08:31:28.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983232,1723710688579,-500.0,0.00024489,7,"2024-08-15T08:31:28.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983233,1723710688589,-500.0,0.00024489,7,"2024-08-15T08:31:28.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983234,1723710688601,-500.0,0.00024489,7,"2024-08-15T08:31:28.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983235,1723710688611,-500.0,0.00024489,7,"2024-08-15T08:31:28.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983236,1723710688621,-500.0,0.00024489,7,"2024-08-15T08:31:28.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983237,1723710688631,-580.37,0.00024489,7,"2024-08-15T08:31:28.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983238,1723710688643,-500.0,0.00024489,7,"2024-08-15T08:31:28.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983239,1723710688653,-500.0,0.00024489,7,"2024-08-15T08:31:28.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983240,1723710688663,-500.0,0.00024489,7,"2024-08-15T08:31:28.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983241,1723710688673,-155.37430241,0.00024489,7,"2024-08-15T08:31:28.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983242,1723710688687,-370.85698896,0.00024489,7,"2024-08-15T08:31:28.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983243,1723710688696,-5653.66,0.00024489,7,"2024-08-15T08:31:28.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983244,1723710688705,-5653.66,0.00024489,7,"2024-08-15T08:31:28.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983245,1723710688715,-5653.66,0.00024489,7,"2024-08-15T08:31:28.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983246,1723710688724,-5653.66,0.00024489,7,"2024-08-15T08:31:28.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983247,1723710688734,-5653.66,0.00024489,7,"2024-08-15T08:31:28.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983248,1723710688744,-5653.66,0.00024489,7,"2024-08-15T08:31:28.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983249,1723710688753,-5653.66,0.00024489,7,"2024-08-15T08:31:28.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983250,1723710688764,-5653.66,0.00024489,7,"2024-08-15T08:31:28.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983251,1723710688774,-5653.66,0.00024489,7,"2024-08-15T08:31:28.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983252,1723710688784,-5653.66,0.00024489,7,"2024-08-15T08:31:28.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983253,1723710688794,-5653.66,0.00024489,7,"2024-08-15T08:31:28.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983254,1723710688803,-5653.66,0.00024489,7,"2024-08-15T08:31:28.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983255,1723710688813,-5653.66,0.00024489,7,"2024-08-15T08:31:28.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983256,1723710688823,-5653.66,0.00024489,7,"2024-08-15T08:31:28.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983257,1723710688832,-5653.66,0.00024489,7,"2024-08-15T08:31:28.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983258,1723710688842,-5653.66,0.00024489,7,"2024-08-15T08:31:28.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983259,1723710688852,-205.49675205,0.00024489,7,"2024-08-15T08:31:28.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983260,1723710688862,-5653.86244486,0.00024489,7,"2024-08-15T08:31:28.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983261,1723710688872,-2450.54,0.00024489,7,"2024-08-15T08:31:28.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983262,1723710688881,-2450.54,0.00024489,7,"2024-08-15T08:31:28.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983263,1723710688891,-2450.54,0.00024489,7,"2024-08-15T08:31:28.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983264,1723710688901,-2450.54,0.00024489,7,"2024-08-15T08:31:28.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983265,1723710688911,-2450.54,0.00024489,7,"2024-08-15T08:31:28.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983266,1723710688921,-2450.54,0.00024489,7,"2024-08-15T08:31:28.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983267,1723710688932,-2450.54,0.00024489,7,"2024-08-15T08:31:28.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983268,1723710688941,-2450.54,0.00024489,7,"2024-08-15T08:31:28.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983269,1723710688951,-500.0,0.00024489,7,"2024-08-15T08:31:28.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983270,1723710688962,-2450.54,0.00024489,7,"2024-08-15T08:31:28.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983271,1723710688971,-526.7985177,0.00024489,7,"2024-08-15T08:31:28.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983272,1723710688982,-2450.54,0.00024489,7,"2024-08-15T08:31:28.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983273,1723710688992,-2450.54,0.00024489,7,"2024-08-15T08:31:28.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983274,1723710689002,-2450.54,0.00024489,7,"2024-08-15T08:31:29.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983275,1723710689012,-2450.54,0.00024489,7,"2024-08-15T08:31:29.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983276,1723710689022,-2450.54,0.00024489,7,"2024-08-15T08:31:29.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983277,1723710689031,-2450.54,0.00024489,7,"2024-08-15T08:31:29.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983278,1723710689041,-2450.54,0.00024489,7,"2024-08-15T08:31:29.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983279,1723710689051,-2450.7478451,0.00024489,7,"2024-08-15T08:31:29.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983280,1723710689061,-6199.94,0.00024489,7,"2024-08-15T08:31:29.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983281,1723710689071,-6199.94,0.00024489,7,"2024-08-15T08:31:29.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983282,1723710689081,-6199.94,0.00024489,7,"2024-08-15T08:31:29.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983283,1723710689091,-6199.94,0.00024489,7,"2024-08-15T08:31:29.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983284,1723710689101,-6199.94,0.00024489,7,"2024-08-15T08:31:29.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983285,1723710689111,-6199.94,0.00024489,7,"2024-08-15T08:31:29.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983286,1723710689121,-6199.94,0.00024489,7,"2024-08-15T08:31:29.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983287,1723710689131,-6199.94,0.00024489,7,"2024-08-15T08:31:29.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983288,1723710689141,-6199.94,0.00024489,7,"2024-08-15T08:31:29.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983289,1723710689151,-6199.94,0.00024489,7,"2024-08-15T08:31:29.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983290,1723710689160,-6199.94,0.00024489,7,"2024-08-15T08:31:29.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983291,1723710689170,-6199.94,0.00024489,7,"2024-08-15T08:31:29.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983292,1723710689180,-6199.94,0.00024489,7,"2024-08-15T08:31:29.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983293,1723710689191,-6199.94,0.00024489,7,"2024-08-15T08:31:29.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983294,1723710689201,-6199.94,0.00024489,7,"2024-08-15T08:31:29.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983295,1723710689211,-500.0,0.00024489,7,"2024-08-15T08:31:29.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983296,1723710689221,-6199.94,0.00024489,7,"2024-08-15T08:31:29.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983297,1723710689231,-500.0,0.00024489,7,"2024-08-15T08:31:29.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983298,1723710689241,-9343.45,0.00024489,7,"2024-08-15T08:31:29.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983299,1723710689250,-6199.95543139,0.00024489,7,"2024-08-15T08:31:29.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983300,1723710689260,-503.97721125,0.00024489,7,"2024-08-15T08:31:29.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983301,1723710689270,-9343.45,0.00024489,7,"2024-08-15T08:31:29.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983302,1723710689280,-9343.45,0.00024489,7,"2024-08-15T08:31:29.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983303,1723710689289,-9343.45,0.00024489,7,"2024-08-15T08:31:29.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983304,1723710689299,-500.0,0.00024489,7,"2024-08-15T08:31:29.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983305,1723710689309,-9343.45,0.00024489,7,"2024-08-15T08:31:29.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983306,1723710689319,-500.0,0.00024489,7,"2024-08-15T08:31:29.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983307,1723710689329,-9343.45,0.00024489,7,"2024-08-15T08:31:29.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983308,1723710689339,-500.0,0.00024489,7,"2024-08-15T08:31:29.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983309,1723710689350,-9343.45,0.00024489,7,"2024-08-15T08:31:29.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983310,1723710689360,-9343.45,0.00024489,7,"2024-08-15T08:31:29.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983311,1723710689370,-500.0,0.00024489,7,"2024-08-15T08:31:29.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983312,1723710689383,-500.0,0.00024489,7,"2024-08-15T08:31:29.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983313,1723710689393,-9343.45,0.00024489,7,"2024-08-15T08:31:29.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983314,1723710689403,-500.0,0.00024489,7,"2024-08-15T08:31:29.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983315,1723710689413,-9343.45,0.00024489,7,"2024-08-15T08:31:29.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983316,1723710689423,-500.0,0.00024489,7,"2024-08-15T08:31:29.423",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983317,1723710689434,-9343.45,0.00024489,7,"2024-08-15T08:31:29.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983318,1723710689443,-9343.45,0.00024489,7,"2024-08-15T08:31:29.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983319,1723710689453,-433.87824497,0.00024489,7,"2024-08-15T08:31:29.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983320,1723710689463,-9343.45,0.00024489,7,"2024-08-15T08:31:29.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983321,1723710689472,-9343.45,0.00024489,7,"2024-08-15T08:31:29.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983322,1723710689482,-9343.45,0.00024489,7,"2024-08-15T08:31:29.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983323,1723710689492,-9343.45,0.00024489,7,"2024-08-15T08:31:29.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983324,1723710689501,-9343.63350462,0.00024489,7,"2024-08-15T08:31:29.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983325,1723710689511,-853.18,0.00024489,7,"2024-08-15T08:31:29.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983326,1723710689524,-853.18,0.00024489,7,"2024-08-15T08:31:29.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983327,1723710689533,-853.18,0.00024489,7,"2024-08-15T08:31:29.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983328,1723710689543,-853.18,0.00024489,7,"2024-08-15T08:31:29.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983329,1723710689553,-853.18,0.00024489,7,"2024-08-15T08:31:29.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983330,1723710689563,-853.18,0.00024489,7,"2024-08-15T08:31:29.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983331,1723710689573,-853.26,0.00024489,7,"2024-08-15T08:31:29.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983332,1723710689583,-500.0,0.00024489,7,"2024-08-15T08:31:29.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983333,1723710689597,-500.0,0.00024489,7,"2024-08-15T08:31:29.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983334,1723710689606,-212.16531841,0.00024489,7,"2024-08-15T08:31:29.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983335,1723710689616,-500.0,0.00024489,7,"2024-08-15T08:31:29.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983336,1723710689626,-500.0,0.00024489,7,"2024-08-15T08:31:29.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983337,1723710689636,-500.0,0.00024489,7,"2024-08-15T08:31:29.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983338,1723710689646,-500.0,0.00024489,7,"2024-08-15T08:31:29.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983339,1723710689656,-500.0,0.00024489,7,"2024-08-15T08:31:29.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983340,1723710689665,-372.64759458,0.00024489,7,"2024-08-15T08:31:29.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983341,1723710689678,-500.0,0.00024489,7,"2024-08-15T08:31:29.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983342,1723710689689,-500.0,0.00024489,7,"2024-08-15T08:31:29.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983343,1723710689699,-500.0,0.00024489,7,"2024-08-15T08:31:29.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983344,1723710689709,-500.0,0.00024489,7,"2024-08-15T08:31:29.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983345,1723710689718,-500.0,0.00024489,7,"2024-08-15T08:31:29.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983346,1723710689728,-500.0,0.00024489,7,"2024-08-15T08:31:29.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983347,1723710689738,-500.0,0.00024489,7,"2024-08-15T08:31:29.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983348,1723710689747,-274.6725365,0.00024489,7,"2024-08-15T08:31:29.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983349,1723710689758,-588.08,0.00024489,7,"2024-08-15T08:31:29.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983350,1723710689768,-588.08,0.00024489,7,"2024-08-15T08:31:29.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983351,1723710689778,-588.08,0.00024489,7,"2024-08-15T08:31:29.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983352,1723710689788,-588.08,0.00024489,7,"2024-08-15T08:31:29.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983353,1723710689798,-588.08,0.00024489,7,"2024-08-15T08:31:29.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983354,1723710689808,-588.08,0.00024489,7,"2024-08-15T08:31:29.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983355,1723710689818,-588.13095569,0.00024489,7,"2024-08-15T08:31:29.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983356,1723710689827,-500.0,0.00024489,7,"2024-08-15T08:31:29.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983357,1723710689837,-500.0,0.00024489,7,"2024-08-15T08:31:29.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983358,1723710689847,-502.07334484,0.00024489,7,"2024-08-15T08:31:29.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983359,1723710689858,-500.0,0.00024489,7,"2024-08-15T08:31:29.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983360,1723710689868,-500.0,0.00024489,7,"2024-08-15T08:31:29.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983361,1723710689991,-500.0,0.00024489,7,"2024-08-15T08:31:29.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983362,1723710690003,-513.6707797,0.00024489,7,"2024-08-15T08:31:30.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983363,1723710690013,-500.0,0.00024489,7,"2024-08-15T08:31:30.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983364,1723710690024,-574.88985099,0.00024489,7,"2024-08-15T08:31:30.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983365,1723710690034,-500.0,0.00024489,7,"2024-08-15T08:31:30.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983366,1723710690044,-500.0,0.00024489,7,"2024-08-15T08:31:30.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983367,1723710690053,-600.06,0.00024489,7,"2024-08-15T08:31:30.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983368,1723710690062,-600.06,0.00024489,7,"2024-08-15T08:31:30.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983369,1723710690072,-600.06,0.00024489,7,"2024-08-15T08:31:30.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983370,1723710690082,-500.0,0.00024489,7,"2024-08-15T08:31:30.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983371,1723710690092,-600.06,0.00024489,7,"2024-08-15T08:31:30.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983372,1723710690102,-500.0,0.00024489,7,"2024-08-15T08:31:30.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983373,1723710690112,-600.06,0.00024489,7,"2024-08-15T08:31:30.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983374,1723710690122,-500.0,0.00024489,7,"2024-08-15T08:31:30.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983375,1723710690132,-600.06,0.00024489,7,"2024-08-15T08:31:30.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983376,1723710690142,-500.0,0.00024489,7,"2024-08-15T08:31:30.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983377,1723710690152,-600.06,0.00024489,7,"2024-08-15T08:31:30.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983378,1723710690162,-500.0,0.00024489,7,"2024-08-15T08:31:30.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983379,1723710690172,-500.0,0.00024489,7,"2024-08-15T08:31:30.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983380,1723710690182,-600.06,0.00024489,7,"2024-08-15T08:31:30.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983381,1723710690192,-414.67998066,0.00024489,7,"2024-08-15T08:31:30.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983382,1723710690201,-505.96603589,0.00024489,7,"2024-08-15T08:31:30.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983383,1723710690211,-600.06,0.00024489,7,"2024-08-15T08:31:30.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983384,1723710690221,-600.06,0.00024489,7,"2024-08-15T08:31:30.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983385,1723710690231,-600.06,0.00024489,7,"2024-08-15T08:31:30.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983386,1723710690242,-500.0,0.00024489,7,"2024-08-15T08:31:30.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983387,1723710690252,-600.06,0.00024489,7,"2024-08-15T08:31:30.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983388,1723710690262,-500.0,0.00024489,7,"2024-08-15T08:31:30.262",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983389,1723710690272,-345.58181174,0.00024489,7,"2024-08-15T08:31:30.272",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983390,1723710690282,-600.06,0.00024489,7,"2024-08-15T08:31:30.282",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983391,1723710690291,-600.06,0.00024489,7,"2024-08-15T08:31:30.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983392,1723710690301,-600.06,0.00024489,7,"2024-08-15T08:31:30.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983393,1723710690311,-600.06,0.00024489,7,"2024-08-15T08:31:30.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983394,1723710690321,-600.24,0.00024489,7,"2024-08-15T08:31:30.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983395,1723710690331,-500.0,0.00024489,7,"2024-08-15T08:31:30.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983396,1723710690341,-500.0,0.00024489,7,"2024-08-15T08:31:30.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983397,1723710690351,-500.0,0.00024489,7,"2024-08-15T08:31:30.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983398,1723710690361,-500.0,0.00024489,7,"2024-08-15T08:31:30.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983399,1723710690371,-500.0,0.00024489,7,"2024-08-15T08:31:30.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983400,1723710690381,-638.65616339,0.00024489,7,"2024-08-15T08:31:30.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983401,1723710690391,-500.0,0.00024489,7,"2024-08-15T08:31:30.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983402,1723710690401,-500.0,0.00024489,7,"2024-08-15T08:31:30.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983403,1723710690411,-500.0,0.00024489,7,"2024-08-15T08:31:30.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983404,1723710690421,-500.0,0.00024489,7,"2024-08-15T08:31:30.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983405,1723710690432,-499.05843002,0.00024489,7,"2024-08-15T08:31:30.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983406,1723710690448,-500.0,0.00024489,7,"2024-08-15T08:31:30.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983407,1723710690458,-526.95168824,0.00024489,7,"2024-08-15T08:31:30.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983408,1723710690468,-500.0,0.00024489,7,"2024-08-15T08:31:30.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983409,1723710690478,-500.0,0.00024489,7,"2024-08-15T08:31:30.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983410,1723710690491,-500.0,0.00024489,7,"2024-08-15T08:31:30.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983411,1723710690501,-506.03484131,0.00024489,7,"2024-08-15T08:31:30.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983412,1723710690511,-500.0,0.00024489,7,"2024-08-15T08:31:30.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983413,1723710690522,-500.0,0.00024489,7,"2024-08-15T08:31:30.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983414,1723710690532,-500.0,0.00024489,7,"2024-08-15T08:31:30.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983415,1723710690542,-501.08943764,0.00024489,7,"2024-08-15T08:31:30.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983416,1723710690553,-587.74135977,0.00024489,7,"2024-08-15T08:31:30.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983417,1723710690563,-500.0,0.00024489,7,"2024-08-15T08:31:30.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983418,1723710690573,-541.4723181,0.00024489,7,"2024-08-15T08:31:30.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983419,1723710690583,-500.0,0.00024489,7,"2024-08-15T08:31:30.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983420,1723710690594,-344.05760966,0.00024489,7,"2024-08-15T08:31:30.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983421,1723710690609,-1095.89,0.00024489,7,"2024-08-15T08:31:30.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983422,1723710690619,-1095.89,0.00024489,7,"2024-08-15T08:31:30.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983423,1723710690628,-1095.89,0.00024489,7,"2024-08-15T08:31:30.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983424,1723710690639,-1095.89,0.00024489,7,"2024-08-15T08:31:30.639",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983425,1723710690649,-500.0,0.00024489,7,"2024-08-15T08:31:30.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983426,1723710690659,-1095.89,0.00024489,7,"2024-08-15T08:31:30.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983427,1723710690669,-500.0,0.00024489,7,"2024-08-15T08:31:30.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983428,1723710690681,-1095.89,0.00024489,7,"2024-08-15T08:31:30.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983429,1723710690691,-500.0,0.00024489,7,"2024-08-15T08:31:30.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983430,1723710690702,-1096.04,0.00024489,7,"2024-08-15T08:31:30.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983431,1723710690712,-503.01790652,0.00024489,7,"2024-08-15T08:31:30.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983432,1723710690722,-500.0,0.00024489,7,"2024-08-15T08:31:30.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983433,1723710690732,-451.19697568,0.00024489,7,"2024-08-15T08:31:30.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983434,1723710690743,-500.0,0.00024489,7,"2024-08-15T08:31:30.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983435,1723710690753,-500.0,0.00024489,7,"2024-08-15T08:31:30.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983436,1723710690763,-500.0,0.00024489,7,"2024-08-15T08:31:30.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983437,1723710690773,-500.0,0.00024489,7,"2024-08-15T08:31:30.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983438,1723710690783,-500.0,0.00024489,7,"2024-08-15T08:31:30.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983439,1723710690793,-500.0,0.00024489,7,"2024-08-15T08:31:30.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983440,1723710690802,-500.0,0.00024489,7,"2024-08-15T08:31:30.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983441,1723710690812,-500.0,0.00024489,7,"2024-08-15T08:31:30.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983442,1723710690823,-183.85268254,0.00024489,7,"2024-08-15T08:31:30.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983443,1723710690832,-210.4,0.00024489,7,"2024-08-15T08:31:30.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983444,1723710690842,-500.0,0.00024489,7,"2024-08-15T08:31:30.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983445,1723710690852,-500.0,0.00024489,7,"2024-08-15T08:31:30.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983446,1723710690862,-367.36999755,0.00024489,7,"2024-08-15T08:31:30.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983447,1723710690872,-626.61,0.00024489,7,"2024-08-15T08:31:30.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983448,1723710690882,-626.61,0.00024489,7,"2024-08-15T08:31:30.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983449,1723710690892,-626.61,0.00024489,7,"2024-08-15T08:31:30.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983450,1723710690902,-626.61,0.00024489,7,"2024-08-15T08:31:30.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983451,1723710690911,-626.61,0.00024489,7,"2024-08-15T08:31:30.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983452,1723710690921,-626.61,0.00024489,7,"2024-08-15T08:31:30.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983453,1723710690931,-626.61,0.00024489,7,"2024-08-15T08:31:30.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983454,1723710690942,-626.61,0.00024489,7,"2024-08-15T08:31:30.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983455,1723710690952,-626.61,0.00024489,7,"2024-08-15T08:31:30.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983456,1723710690962,-626.61,0.00024489,7,"2024-08-15T08:31:30.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983457,1723710690972,-626.7,0.00024489,7,"2024-08-15T08:31:30.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983458,1723710690981,-500.0,0.00024489,7,"2024-08-15T08:31:30.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983459,1723710690991,-500.0,0.00024489,7,"2024-08-15T08:31:30.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983460,1723710691001,-500.0,0.00024489,7,"2024-08-15T08:31:31.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983461,1723710691011,-500.0,0.00024489,7,"2024-08-15T08:31:31.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983462,1723710691021,-431.87120732,0.00024489,7,"2024-08-15T08:31:31.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983463,1723710691030,-500.0,0.00024489,7,"2024-08-15T08:31:31.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983464,1723710691040,-500.0,0.00024489,7,"2024-08-15T08:31:31.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983465,1723710691049,-290.52213376,0.00024489,7,"2024-08-15T08:31:31.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983466,1723710691059,-164.15596699,0.00024489,7,"2024-08-15T08:31:31.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983467,1723710691069,-4575.3773169,0.0002449,2,"2024-08-15T08:31:31.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983468,1723710691078,-8000000.0,0.0002449,2,"2024-08-15T08:31:31.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983469,1723710691088,-89691.49,0.0002449,4,"2024-08-15T08:31:31.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983470,1723710691098,-9374.0,0.00024493,2,"2024-08-15T08:31:31.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983471,1723710691107,-3659.0,0.00024493,2,"2024-08-15T08:31:31.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983472,1723710691118,-7208.3688819,0.00024496,2,"2024-08-15T08:31:31.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983473,1723710691127,-6042.7310591,0.00024496,2,"2024-08-15T08:31:31.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983474,1723710691137,-4877.0932364,0.00024496,2,"2024-08-15T08:31:31.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983475,1723710691147,-3711.4554136,0.00024496,2,"2024-08-15T08:31:31.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983476,1723710691156,-2545.8175908,0.00024496,2,"2024-08-15T08:31:31.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983477,1723710691166,-1380.179768,0.00024496,2,"2024-08-15T08:31:31.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983478,1723710691176,-35407.5458107,0.00024496,2,"2024-08-15T08:31:31.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983479,1723710691189,-29681.9267026,0.00024496,2,"2024-08-15T08:31:31.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983480,1723710691199,-23956.3075945,0.00024496,2,"2024-08-15T08:31:31.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983481,1723710691209,-18230.6884864,0.00024496,2,"2024-08-15T08:31:31.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983482,1723710691218,-12505.0693783,0.00024496,2,"2024-08-15T08:31:31.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983483,1723710691228,-6779.4502702,0.00024496,2,"2024-08-15T08:31:31.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983484,1723710691237,-186.275698,0.00024496,2,"2024-08-15T08:31:31.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983485,1723710691246,-223.5420152,0.00024496,2,"2024-08-15T08:31:31.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983486,1723710691257,-260.8083325,0.00024496,2,"2024-08-15T08:31:31.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983487,1723710691267,-298.0746497,0.00024496,2,"2024-08-15T08:31:31.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983488,1723710691276,-335.340967,0.00024496,2,"2024-08-15T08:31:31.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983489,1723710691286,-372.6072842,0.00024496,2,"2024-08-15T08:31:31.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983490,1723710691296,-1393.3935649,0.00024496,2,"2024-08-15T08:31:31.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983491,1723710691305,-1672.1558899,0.00024496,2,"2024-08-15T08:31:31.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983492,1723710691314,-1950.9182148,0.00024496,2,"2024-08-15T08:31:31.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983493,1723710691324,-2229.6805398,0.00024496,2,"2024-08-15T08:31:31.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983494,1723710691334,-2508.4428648,0.00024496,2,"2024-08-15T08:31:31.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983495,1723710691344,-2787.2051897,0.00024496,2,"2024-08-15T08:31:31.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983496,1723710691354,-150.0,0.00024497,2,"2024-08-15T08:31:31.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983497,1723710691364,-150.0,0.00024497,2,"2024-08-15T08:31:31.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983498,1723710691373,-2955.06352617,0.00024498,2,"2024-08-15T08:31:31.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983499,1723710691383,-517.68324536,0.00024498,2,"2024-08-15T08:31:31.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983500,1723710691393,-106272.7904885,0.00024498,2,"2024-08-15T08:31:31.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983501,1723710691404,-89175.6280206,0.00024498,2,"2024-08-15T08:31:31.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983502,1723710691413,-72078.4655527,0.00024498,2,"2024-08-15T08:31:31.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983503,1723710691424,-54981.3030848,0.00024498,2,"2024-08-15T08:31:31.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983504,1723710691434,-37884.140617,0.00024498,2,"2024-08-15T08:31:31.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983505,1723710691444,-20786.9781491,0.00024498,2,"2024-08-15T08:31:31.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983506,1723710691454,-313.12089934,0.00024498,2,"2024-08-15T08:31:31.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983507,1723710691464,-309.39232401,0.00024498,2,"2024-08-15T08:31:31.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983508,1723710691473,-16291.8964297,0.00024498,2,"2024-08-15T08:31:31.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983509,1723710691484,-13657.3960324,0.00024498,2,"2024-08-15T08:31:31.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983510,1723710691493,-11022.8956351,0.00024498,2,"2024-08-15T08:31:31.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983511,1723710691503,-8388.3952379,0.00024498,2,"2024-08-15T08:31:31.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983512,1723710691512,-5753.8948406,0.00024498,2,"2024-08-15T08:31:31.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983513,1723710691522,-3119.3944433,0.00024498,2,"2024-08-15T08:31:31.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983514,1723710691532,-300.85253603,0.00024499,7,"2024-08-15T08:31:31.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983515,1723710691541,-500.0,0.00024499,7,"2024-08-15T08:31:31.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983516,1723710691551,-500.0,0.00024499,7,"2024-08-15T08:31:31.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983517,1723710691560,-500.0,0.00024499,7,"2024-08-15T08:31:31.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983518,1723710691570,-610.7298557,0.00024499,7,"2024-08-15T08:31:31.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983519,1723710691579,-500.0,0.00024499,7,"2024-08-15T08:31:31.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983520,1723710691589,-500.0,0.00024499,7,"2024-08-15T08:31:31.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983521,1723710691605,-500.0,0.00024499,7,"2024-08-15T08:31:31.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983522,1723710691614,-245.06092138,0.00024499,7,"2024-08-15T08:31:31.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983523,1723710691624,-500.0,0.00024499,7,"2024-08-15T08:31:31.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983524,1723710691635,-500.0,0.00024499,7,"2024-08-15T08:31:31.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983525,1723710691645,-500.0,0.00024499,7,"2024-08-15T08:31:31.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983526,1723710691655,-500.0,0.00024499,7,"2024-08-15T08:31:31.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983527,1723710691665,-556.64995065,0.00024499,7,"2024-08-15T08:31:31.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983528,1723710691675,-522.7022621,0.00024499,7,"2024-08-15T08:31:31.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983529,1723710691686,-500.0,0.00024499,2,"2024-08-15T08:31:31.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983530,1723710691695,-500.0,0.00024499,2,"2024-08-15T08:31:31.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983531,1723710691705,-500.0,0.00024499,2,"2024-08-15T08:31:31.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983532,1723710691714,-500.0,0.00024499,7,"2024-08-15T08:31:31.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983533,1723710691723,-500.0,0.00024499,2,"2024-08-15T08:31:31.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983534,1723710691733,-500.0,0.00024499,7,"2024-08-15T08:31:31.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983535,1723710691742,-500.0,0.00024499,2,"2024-08-15T08:31:31.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983536,1723710691751,-500.0,0.00024499,7,"2024-08-15T08:31:31.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983537,1723710691760,-500.0,0.00024499,2,"2024-08-15T08:31:31.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983538,1723710691771,-500.0,0.00024499,7,"2024-08-15T08:31:31.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983539,1723710691780,-500.0,0.00024499,2,"2024-08-15T08:31:31.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983540,1723710691789,-500.0,0.00024499,7,"2024-08-15T08:31:31.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983541,1723710691798,-500.0,0.00024499,2,"2024-08-15T08:31:31.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983542,1723710691808,-500.0,0.00024499,7,"2024-08-15T08:31:31.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983543,1723710691817,-500.0,0.00024499,7,"2024-08-15T08:31:31.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983544,1723710691827,-500.0,0.00024499,7,"2024-08-15T08:31:31.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983545,1723710691836,-500.0,0.00024499,7,"2024-08-15T08:31:31.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983546,1723710691845,-500.0,0.00024499,7,"2024-08-15T08:31:31.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983547,1723710691854,-150.21783203,0.00024499,7,"2024-08-15T08:31:31.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983548,1723710691864,-500.0,0.00024499,7,"2024-08-15T08:31:31.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983549,1723710691873,-516.51380637,0.00024499,7,"2024-08-15T08:31:31.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983550,1723710691883,-450.93784733,0.00024499,7,"2024-08-15T08:31:31.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983551,1723710691892,-531.82499134,0.00024499,7,"2024-08-15T08:31:31.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983552,1723710691901,-501.62994454,0.00024499,7,"2024-08-15T08:31:31.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983553,1723710691910,-601.94255776,0.00024499,7,"2024-08-15T08:31:31.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983554,1723710691920,-249089.79550257,0.00024499,2,"2024-08-15T08:31:31.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983555,1723710691930,-6639316.14834881,0.000245,5,"2024-08-15T08:31:31.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983556,1723710692298,-22512.11144,0.000245,5,"2024-08-15T08:31:32.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983557,1723710692323,-589.26,0.00023999,7,"2024-08-15T08:31:32.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983558,1723710692332,-1148.48,0.00023999,2,"2024-08-15T08:31:32.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983559,1723710692342,-1092.5,0.00024382,7,"2024-08-15T08:31:32.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983560,1723710692351,-10223.08296276,0.000245,5,"2024-08-15T08:31:32.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983561,1723710692362,-7104.61058235,0.000245,5,"2024-08-15T08:31:32.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983562,1723710692376,-1038.51813156,0.000245,5,"2024-08-15T08:31:32.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983563,1723710692883,-500.0,0.00023835,7,"2024-08-15T08:31:32.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983564,1723710692893,-500.0,0.00024114,7,"2024-08-15T08:31:32.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983565,1723710692903,-305.04033308,0.000245,5,"2024-08-15T08:31:32.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983566,1723710693574,-316.83560636,0.00013698,2,"2024-08-15T08:31:33.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983567,1723710693584,-95.80439464,0.00014925,2,"2024-08-15T08:31:33.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983568,1723710693597,-10620.16901075,0.00014925,2,"2024-08-15T08:31:33.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983569,1723710693970,-162.45,0.00013973,2,"2024-08-15T08:31:33.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983570,1723710693980,-145.52204689,0.00014925,2,"2024-08-15T08:31:33.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983571,1723710693989,-162.45,0.00020447,2,"2024-08-15T08:31:33.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983572,1723710693999,-347.12248344,0.00021808,2,"2024-08-15T08:31:33.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983573,1723710696482,150.5,0.00024388,120,"2024-08-15T08:31:36.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983574,1723710696507,151.9,0.00024388,120,"2024-08-15T08:31:36.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983575,1723710696550,154.9,0.00024388,120,"2024-08-15T08:31:36.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983576,1723710696579,150.5,0.00024388,120,"2024-08-15T08:31:36.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983577,1723710696606,158.06,0.00024378,120,"2024-08-15T08:31:36.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983578,1723710696655,150.5,0.00024378,120,"2024-08-15T08:31:36.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983579,1723710696711,150.5,0.00024368,120,"2024-08-15T08:31:36.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983580,1723710696843,150.5,0.0002448,120,"2024-08-15T08:31:36.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983581,1723710696930,150.5,0.0002447,120,"2024-08-15T08:31:36.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983582,1723710696994,150.5,0.0002446,120,"2024-08-15T08:31:36.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983583,1723710697041,197.49,0.0002448,120,"2024-08-15T08:31:37.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983599,1723710781075,550.0,0.0001,2,"2024-08-15T08:33:01.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983600,1723710782217,600.0,0.00012,2,"2024-08-15T08:33:02.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983601,1723710793430,227.8,0.0002449,120,"2024-08-15T08:33:13.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983609,1723710902834,166.39780491,0.00012966,2,"2024-08-15T08:35:02.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983610,1723711102953,220.28,0.00024936,120,"2024-08-15T08:38:22.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983612,1723711268969,2532.87,0.00025,60,"2024-08-15T08:41:08.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983624,1723711808490,5000.0,0.00012613,2,"2024-08-15T08:50:08.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983628,1723711832011,-155.0,0.00013001,2,"2024-08-15T08:50:32.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983629,1723711832020,-2386.36839346,0.00013052,2,"2024-08-15T08:50:32.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983630,1723711832029,-300.0,0.00013085,2,"2024-08-15T08:50:32.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983631,1723711832041,-200.0,0.000131,2,"2024-08-15T08:50:32.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983632,1723711832050,-155.0,0.00013292,2,"2024-08-15T08:50:32.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983633,1723711832059,-370.75591567,0.00013688,2,"2024-08-15T08:50:32.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983634,1723711832069,-415.01059966,0.00013698,2,"2024-08-15T08:50:32.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983635,1723711832080,-236.36319912,0.0001385,2,"2024-08-15T08:50:32.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983636,1723711832090,-536.3843632,0.0001385,2,"2024-08-15T08:50:32.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983637,1723711832099,-380.35876131,0.0001385,2,"2024-08-15T08:50:32.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983638,1723711832108,-305.05224028,0.0001385,2,"2024-08-15T08:50:32.108",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983639,1723711832118,-155.0,0.0001385,2,"2024-08-15T08:50:32.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983640,1723711832127,-199.12,0.00013851,2,"2024-08-15T08:50:32.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983641,1723711832137,-357.4813523,0.00013851,2,"2024-08-15T08:50:32.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983642,1723711832146,-166.33381801,0.00013851,2,"2024-08-15T08:50:32.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983643,1723711832155,-526.89163581,0.0001387,2,"2024-08-15T08:50:32.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983644,1723711832164,-154.5,0.00013973,2,"2024-08-15T08:50:32.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983645,1723711832182,-650.0,0.00014,2,"2024-08-15T08:50:32.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983646,1723711832191,-155.0,0.00014234,2,"2024-08-15T08:50:32.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983647,1723711832201,-420.0,0.00014349,2,"2024-08-15T08:50:32.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983648,1723711832211,-253.22695752,0.00014517,2,"2024-08-15T08:50:32.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983649,1723711832220,-531.26864504,0.00014517,2,"2024-08-15T08:50:32.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983650,1723711832229,-531.26864504,0.00014517,2,"2024-08-15T08:50:32.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983651,1723711832238,-155.0,0.00014517,2,"2024-08-15T08:50:32.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983652,1723711832248,-275.63675414,0.00014681,2,"2024-08-15T08:50:32.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983653,1723711832258,-271.70472441,0.00014753,2,"2024-08-15T08:50:32.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983654,1723711832267,-12566.12808503,0.00014753,2,"2024-08-15T08:50:32.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983655,1723711832279,-2475.883476,0.00014753,2,"2024-08-15T08:50:32.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983656,1723711832290,-4690.27047258,0.00014753,2,"2024-08-15T08:50:32.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983657,1723711832299,-306.9434504,0.00014782,2,"2024-08-15T08:50:32.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983658,1723711832309,-546.93040052,0.00014782,2,"2024-08-15T08:50:32.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983659,1723711832319,-546.93040052,0.00014782,2,"2024-08-15T08:50:32.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983660,1723711832328,-634.6392987,0.000149,2,"2024-08-15T08:50:32.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983661,1723711832337,-1011.86,0.00015,2,"2024-08-15T08:50:32.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983663,1723711832346,-587.0,0.00015735,2,"2024-08-15T08:50:32.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983664,1723711832355,-700.0,0.00016,2,"2024-08-15T08:50:32.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983666,1723711832365,-150.0,0.00016105,2,"2024-08-15T08:50:32.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983668,1723711832374,-1306.44389609,0.00016106,2,"2024-08-15T08:50:32.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983669,1723711832401,-11758.95560395,0.00016106,2,"2024-08-15T08:50:32.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983670,1723711832411,-5833.63,0.00016116,2,"2024-08-15T08:50:32.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983671,1723711832421,-1011.86,0.00016445,2,"2024-08-15T08:50:32.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983672,1723711832430,-186.44,0.00016712,2,"2024-08-15T08:50:32.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983673,1723711832439,-794.0,0.00017214,2,"2024-08-15T08:50:32.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983674,1723711832448,-794.0,0.00017214,2,"2024-08-15T08:50:32.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983675,1723711832457,-823.0,0.00017254,2,"2024-08-15T08:50:32.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983676,1723711832466,-1000.0,0.00017819,2,"2024-08-15T08:50:32.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983677,1723711832476,-203.91,0.0001786,2,"2024-08-15T08:50:32.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983678,1723711832485,-1011.86,0.0001789,2,"2024-08-15T08:50:32.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983679,1723711832494,-750.0,0.00018,2,"2024-08-15T08:50:32.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983680,1723711832503,-164.59,0.0001806,2,"2024-08-15T08:50:32.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983681,1723711832512,-794.0,0.00018075,2,"2024-08-15T08:50:32.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983682,1723711832521,-189.58,0.00018411,2,"2024-08-15T08:50:32.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983683,1723711832530,-2534.18383302,0.000186,2,"2024-08-15T08:50:32.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983684,1723711832540,-7008.83,0.00018729,2,"2024-08-15T08:50:32.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983685,1723711832550,-2751.0,0.00018744,2,"2024-08-15T08:50:32.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983686,1723711832559,-1152.0,0.0001892,2,"2024-08-15T08:50:32.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983687,1723711832568,-310.0,0.00019,2,"2024-08-15T08:50:32.568",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983688,1723711832579,-200.0,0.00019061,2,"2024-08-15T08:50:32.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983689,1723711832589,-1011.86,0.00019335,2,"2024-08-15T08:50:32.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983690,1723711832598,-1005.36,0.00019339,2,"2024-08-15T08:50:32.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983691,1723711832608,-2729.36932901,0.000199,2,"2024-08-15T08:50:32.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983692,1723711832617,-220.28,0.00019949,2,"2024-08-15T08:50:32.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983693,1723711832626,-800.0,0.0002,2,"2024-08-15T08:50:32.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983694,1723711832636,-1000.0,0.00020046,2,"2024-08-15T08:50:32.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983695,1723711832645,-500.0,0.00020066,2,"2024-08-15T08:50:32.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983696,1723711832655,-500.0,0.00020067,2,"2024-08-15T08:50:32.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983697,1723711832664,-500.0,0.00020099,2,"2024-08-15T08:50:32.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983698,1723711832674,-500.0,0.00020112,2,"2024-08-15T08:50:32.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983699,1723711832684,-900.0,0.00020115,2,"2024-08-15T08:50:32.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983700,1723711832694,-203.91,0.00020123,2,"2024-08-15T08:50:32.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983701,1723711832704,-500.0,0.00020225,2,"2024-08-15T08:50:32.704",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983702,1723711832713,-300.0,0.00020279,2,"2024-08-15T08:50:32.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983703,1723711832723,-500.0,0.00020313,2,"2024-08-15T08:50:32.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983704,1723711832732,-500.0,0.00020324,2,"2024-08-15T08:50:32.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983705,1723711832742,-500.0,0.00020362,2,"2024-08-15T08:50:32.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983706,1723711832752,-500.0,0.00020493,2,"2024-08-15T08:50:32.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983707,1723711832762,-341.04177206,0.00020513,2,"2024-08-15T08:50:32.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983708,1723711838305,-301.3119806,0.00013052,2,"2024-08-15T08:50:38.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983709,1723711838315,-358.68801941,0.00013698,2,"2024-08-15T08:50:38.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983710,1723711838624,-80.57684099,0.00013698,2,"2024-08-15T08:50:38.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983711,1723711838633,-316.83560636,0.00013851,2,"2024-08-15T08:50:38.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983712,1723711838643,-2438.864123,0.00014444,2,"2024-08-15T08:50:38.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983713,1723711838653,-158.95822794,0.00020513,2,"2024-08-15T08:50:38.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983714,1723711838663,-166.38,0.00020527,2,"2024-08-15T08:50:38.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983715,1723711838672,-173.07,0.00020548,2,"2024-08-15T08:50:38.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983716,1723711838683,-500.0,0.00020561,2,"2024-08-15T08:50:38.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983717,1723711838692,-900.0,0.00020606,2,"2024-08-15T08:50:38.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983718,1723711838702,-900.0,0.0002061,2,"2024-08-15T08:50:38.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983719,1723711838712,-500.0,0.0002064,2,"2024-08-15T08:50:38.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983720,1723711838721,-500.0,0.00020656,2,"2024-08-15T08:50:38.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983721,1723711838731,-189.58,0.00020712,2,"2024-08-15T08:50:38.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983722,1723711838741,-1613.0,0.00020748,2,"2024-08-15T08:50:38.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983723,1723711838751,-500.0,0.00020751,2,"2024-08-15T08:50:38.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983724,1723711838761,-1011.86,0.0002078,2,"2024-08-15T08:50:38.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983725,1723711838770,-500.0,0.00020787,2,"2024-08-15T08:50:38.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983726,1723711838780,-500.0,0.00020891,2,"2024-08-15T08:50:38.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983727,1723711838790,-146.03895902,0.00020931,2,"2024-08-15T08:50:38.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983728,1723711840128,-353.96104098,0.00020931,2,"2024-08-15T08:50:40.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983729,1723711840138,-570.93895802,0.00020969,2,"2024-08-15T08:50:40.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983730,1723711840149,-329.06104198,0.00020969,2,"2024-08-15T08:50:40.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983731,1723711840159,-500.0,0.00021025,2,"2024-08-15T08:50:40.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983732,1723711840168,-813.83845802,0.00021068,2,"2024-08-15T08:50:40.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983733,1723711840238,-86.16154198,0.00021068,2,"2024-08-15T08:50:40.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983734,1723711840248,-900.0,0.00021281,2,"2024-08-15T08:50:40.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983735,1723711840258,-500.0,0.00021358,2,"2024-08-15T08:50:40.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983736,1723711840269,-500.0,0.0002137,2,"2024-08-15T08:50:40.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983737,1723711840279,-300.0,0.00021649,2,"2024-08-15T08:50:40.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983738,1723711840290,-154.5,0.00021661,2,"2024-08-15T08:50:40.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983739,1723711840300,-900.0,0.00021668,2,"2024-08-15T08:50:40.300",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983740,1723711840310,-500.0,0.00021781,2,"2024-08-15T08:50:40.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983741,1723711840320,-500.0,0.00021827,2,"2024-08-15T08:50:40.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983742,1723711840332,-500.0,0.0002189,2,"2024-08-15T08:50:40.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983743,1723711840342,-548.32,0.00021918,2,"2024-08-15T08:50:40.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983744,1723711840352,-502.51,0.00021918,2,"2024-08-15T08:50:40.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983745,1723711840362,-155.69,0.00021918,2,"2024-08-15T08:50:40.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983746,1723711840372,-500.0,0.00021971,2,"2024-08-15T08:50:40.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983747,1723711840381,-500.0,0.00021991,2,"2024-08-15T08:50:40.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983748,1723711840391,-850.0,0.00022,2,"2024-08-15T08:50:40.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983749,1723711840401,-796.56499259,0.00022,2,"2024-08-15T08:50:40.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983750,1723711840410,-294.03724312,0.00022008,2,"2024-08-15T08:50:40.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983751,1723711840420,-500.0,0.00022068,2,"2024-08-15T08:50:40.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983752,1723711840430,-500.0,0.00022188,2,"2024-08-15T08:50:40.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983753,1723711840439,-1011.86,0.00022225,2,"2024-08-15T08:50:40.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983754,1723711840448,-5800.0,0.00022273,2,"2024-08-15T08:50:40.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983755,1723711840459,-1000.0,0.00022273,2,"2024-08-15T08:50:40.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983757,1723711840468,-1044.46193056,0.00022281,2,"2024-08-15T08:50:40.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983758,1723711840477,-5800.0,0.00022282,2,"2024-08-15T08:50:40.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983759,1723711840486,-5800.0,0.0002229,2,"2024-08-15T08:50:40.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983760,1723711840495,-500.0,0.00022328,2,"2024-08-15T08:50:40.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983761,1723711840504,-500.0,0.00022354,2,"2024-08-15T08:50:40.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983762,1723711840514,-203.91,0.00022387,2,"2024-08-15T08:50:40.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983764,1723711840524,-220.28,0.00022442,2,"2024-08-15T08:50:40.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983766,1723711840534,-1000.0,0.00022466,2,"2024-08-15T08:50:40.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983768,1723711840543,-500.0,0.00022479,2,"2024-08-15T08:50:40.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983770,1723711840552,-168.23,0.00022486,2,"2024-08-15T08:50:40.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983772,1723711840561,-900.0,0.00022489,2,"2024-08-15T08:50:40.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983774,1723711840570,-500.0,0.00022584,2,"2024-08-15T08:50:40.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983776,1723711840579,-500.0,0.00022669,2,"2024-08-15T08:50:40.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983778,1723711840588,-558.05532268,0.00022691,2,"2024-08-15T08:50:40.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983780,1723711840598,-2258.0,0.00022751,2,"2024-08-15T08:50:40.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983782,1723711840608,-500.0,0.00022806,2,"2024-08-15T08:50:40.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983784,1723711840618,-155.69,0.00022831,2,"2024-08-15T08:50:40.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983786,1723711840627,-152.0,0.00022849,3,"2024-08-15T08:50:40.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983788,1723711840636,-500.0,0.0002287,2,"2024-08-15T08:50:40.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983790,1723711840645,-200.0,0.00023,2,"2024-08-15T08:50:40.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983792,1723711840655,-189.58,0.00023014,2,"2024-08-15T08:50:40.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983794,1723711840664,-500.0,0.00023061,2,"2024-08-15T08:50:40.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983795,1723711840673,-500.0,0.00023081,2,"2024-08-15T08:50:40.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983797,1723711840684,-500.0,0.00023082,2,"2024-08-15T08:50:40.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983799,1723711840693,-808.77,0.00023096,2,"2024-08-15T08:50:40.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983801,1723711840703,-500.0,0.00023116,2,"2024-08-15T08:50:40.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983803,1723711840712,-367.34377443,0.00023179,2,"2024-08-15T08:50:40.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983805,1723711840722,-500.0,0.00023194,2,"2024-08-15T08:50:40.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983807,1723711840731,-180.0,0.00023205,2,"2024-08-15T08:50:40.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983809,1723711840740,-900.0,0.00023245,2,"2024-08-15T08:50:40.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983811,1723711840751,-500.0,0.0002328,2,"2024-08-15T08:50:40.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983813,1723711840760,-3107.0,0.000233,3,"2024-08-15T08:50:40.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983815,1723711840769,-500.0,0.00023337,2,"2024-08-15T08:50:40.769",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983817,1723711840778,-329.57,0.0002337,2,"2024-08-15T08:50:40.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983819,1723711840788,-256.63,0.0002337,2,"2024-08-15T08:50:40.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983821,1723711840797,-500.0,0.00023372,2,"2024-08-15T08:50:40.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983823,1723711840806,-900.0,0.00023417,2,"2024-08-15T08:50:40.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983825,1723711840815,-500.0,0.00023462,2,"2024-08-15T08:50:40.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983827,1723711840827,-500.0,0.00023498,2,"2024-08-15T08:50:40.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983829,1723711840837,-900.0,0.000236,2,"2024-08-15T08:50:40.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983831,1723711840847,-500.0,0.0002363,2,"2024-08-15T08:50:40.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983833,1723711840857,-748.53191575,0.00023635,2,"2024-08-15T08:50:40.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983835,1723711840866,-1942.2,0.0002367,2,"2024-08-15T08:50:40.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983837,1723711840875,-164.14081487,0.00023705,2,"2024-08-15T08:50:40.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983839,1723711840884,-901.76998133,0.00023725,2,"2024-08-15T08:50:40.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983840,1723711840893,-2500.0,0.00023725,2,"2024-08-15T08:50:40.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983842,1723711840902,-186.04530781,0.00023735,2,"2024-08-15T08:50:40.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983844,1723711840911,-1031.193146,0.00023735,2,"2024-08-15T08:50:40.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983846,1723711840921,-500.0,0.00023735,2,"2024-08-15T08:50:40.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983848,1723711840931,-217.0,0.00023735,2,"2024-08-15T08:50:40.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983849,1723711840940,-1003.8512,0.00023735,2,"2024-08-15T08:50:40.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983851,1723711840949,-5723.545,0.00023735,2,"2024-08-15T08:50:40.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983853,1723711840963,-155.69,0.00023744,2,"2024-08-15T08:50:40.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983855,1723711840972,-3000.0,0.000238,2,"2024-08-15T08:50:40.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983857,1723711840981,-901.76998133,0.00023808,2,"2024-08-15T08:50:40.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983859,1723711840990,-12817.9815052,0.00023815,3,"2024-08-15T08:50:40.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983861,1723711841000,-22265.110132,0.00023825,3,"2024-08-15T08:50:41.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983863,1723711841009,-186.04530776,0.0002383,2,"2024-08-15T08:50:41.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983865,1723711841019,-500.0,0.00023835,7,"2024-08-15T08:50:41.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983867,1723711841027,-500.0,0.00023835,7,"2024-08-15T08:50:41.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983869,1723711841038,-500.0,0.00023835,7,"2024-08-15T08:50:41.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983871,1723711841049,-500.0,0.00023835,7,"2024-08-15T08:50:41.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983873,1723711841058,-344.83240398,0.00023835,7,"2024-08-15T08:50:41.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983875,1723711841067,-500.0,0.00023835,7,"2024-08-15T08:50:41.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983877,1723711841076,-500.0,0.00023835,7,"2024-08-15T08:50:41.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983879,1723711841085,-445.91012172,0.00023835,7,"2024-08-15T08:50:41.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983881,1723711841095,-500.0,0.00023835,7,"2024-08-15T08:50:41.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983883,1723711841104,-500.0,0.00023835,7,"2024-08-15T08:50:41.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983885,1723711841113,-500.0,0.00023835,7,"2024-08-15T08:50:41.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983887,1723711841123,-501.18687497,0.00023835,7,"2024-08-15T08:50:41.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983889,1723711841132,-575.45688522,0.00023835,7,"2024-08-15T08:50:41.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983891,1723711841142,-502.56769436,0.00023835,7,"2024-08-15T08:50:41.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983893,1723711841151,-500.70167784,0.00023835,7,"2024-08-15T08:50:41.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983895,1723711841160,-376.36509245,0.00023835,7,"2024-08-15T08:50:41.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983897,1723711841169,-505.18996511,0.00023835,7,"2024-08-15T08:50:41.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983899,1723711841179,-500.33020766,0.00023835,7,"2024-08-15T08:50:41.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983901,1723711841188,-509.74787943,0.00023835,7,"2024-08-15T08:50:41.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983903,1723711841197,-513.70392331,0.00023835,7,"2024-08-15T08:50:41.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983905,1723711841207,-500.41525185,0.00023835,7,"2024-08-15T08:50:41.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983907,1723711841216,-502.75854621,0.00023835,7,"2024-08-15T08:50:41.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983909,1723711841225,-506.0363416,0.00023835,7,"2024-08-15T08:50:41.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983911,1723711841234,-506.36085634,0.00023835,7,"2024-08-15T08:50:41.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983913,1723711841243,-504.25715713,0.00023835,7,"2024-08-15T08:50:41.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983915,1723711841254,-510.86358297,0.00023835,7,"2024-08-15T08:50:41.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983917,1723711841263,-503.89981313,0.00023835,7,"2024-08-15T08:50:41.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983919,1723711841273,-502.51824878,0.00023835,7,"2024-08-15T08:50:41.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983921,1723711841283,-495.15525797,0.00023835,7,"2024-08-15T08:50:41.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983923,1723711841293,-503.71425705,0.00023835,7,"2024-08-15T08:50:41.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983925,1723711841303,-528.17709291,0.00023835,7,"2024-08-15T08:50:41.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983927,1723711841312,-500.0,0.00023835,7,"2024-08-15T08:50:41.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983929,1723711841322,-509.1972071,0.00023835,7,"2024-08-15T08:50:41.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983931,1723711841333,-516.77621069,0.00023835,7,"2024-08-15T08:50:41.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983933,1723711841342,-503.68609451,0.00023835,7,"2024-08-15T08:50:41.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983935,1723711841352,-504.02652196,0.00023835,7,"2024-08-15T08:50:41.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983937,1723711841361,-505.28001355,0.00023835,7,"2024-08-15T08:50:41.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983939,1723711841370,-506.43383878,0.00023835,7,"2024-08-15T08:50:41.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983941,1723711841380,-501.5583845,0.00023835,7,"2024-08-15T08:50:41.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983943,1723711841390,-502.01243477,0.00023835,7,"2024-08-15T08:50:41.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983945,1723711841400,-502.14552431,0.00023835,7,"2024-08-15T08:50:41.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983947,1723711841409,-504.33802208,0.00023835,7,"2024-08-15T08:50:41.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983949,1723711841418,-502.54250997,0.00023835,7,"2024-08-15T08:50:41.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983951,1723711841431,-501.26318548,0.00023835,7,"2024-08-15T08:50:41.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983954,1723711841444,-513.40527949,0.00023835,7,"2024-08-15T08:50:41.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983956,1723711841457,-501.36226293,0.00023835,7,"2024-08-15T08:50:41.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983959,1723711841469,-502.95009668,0.00023835,7,"2024-08-15T08:50:41.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983961,1723711841481,-500.56468324,0.00023835,7,"2024-08-15T08:50:41.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983963,1723711841494,-504.83948933,0.00023835,7,"2024-08-15T08:50:41.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983966,1723711841508,-502.53178117,0.00023835,7,"2024-08-15T08:50:41.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983968,1723711841521,-503.06770411,0.00023835,7,"2024-08-15T08:50:41.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983971,1723711841534,-501.7158013,0.00023835,7,"2024-08-15T08:50:41.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983973,1723711841546,-505.26172993,0.00023835,7,"2024-08-15T08:50:41.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983975,1723711841558,-500.38051612,0.00023835,7,"2024-08-15T08:50:41.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983978,1723711841571,-503.27961939,0.00023835,7,"2024-08-15T08:50:41.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983980,1723711841583,-502.4682739,0.00023835,7,"2024-08-15T08:50:41.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983982,1723711841596,-512.30673835,0.00023835,7,"2024-08-15T08:50:41.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983985,1723711841609,-507.02930703,0.00023835,7,"2024-08-15T08:50:41.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983987,1723711841621,-500.75152338,0.00023835,7,"2024-08-15T08:50:41.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983989,1723711841633,-513.5704042,0.00023835,7,"2024-08-15T08:50:41.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983992,1723711841644,-506.52437871,0.00023835,7,"2024-08-15T08:50:41.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983994,1723711841657,-507.31772925,0.00023835,7,"2024-08-15T08:50:41.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983996,1723711841670,-513.43458497,0.00023835,7,"2024-08-15T08:50:41.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334983999,1723711841683,-500.0,0.00023835,7,"2024-08-15T08:50:41.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984001,1723711841696,-505.57449568,0.00023835,7,"2024-08-15T08:50:41.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984003,1723711841707,-502.8735833,0.00023835,7,"2024-08-15T08:50:41.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984005,1723711841717,-500.0,0.00023835,7,"2024-08-15T08:50:41.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984007,1723711841730,-507.24246433,0.00023835,7,"2024-08-15T08:50:41.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984009,1723711841741,-485.97527198,0.00023835,7,"2024-08-15T08:50:41.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984012,1723711841754,-500.0,0.00023835,7,"2024-08-15T08:50:41.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984014,1723711841766,-509.8170672,0.00023835,7,"2024-08-15T08:50:41.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984016,1723711841778,-503.40875302,0.00023835,7,"2024-08-15T08:50:41.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984019,1723711841790,-500.0,0.00023835,7,"2024-08-15T08:50:41.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984021,1723711841803,-500.0,0.00023835,7,"2024-08-15T08:50:41.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984023,1723711841816,-500.0,0.00023835,7,"2024-08-15T08:50:41.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984026,1723711841830,-507.68695075,0.00023835,7,"2024-08-15T08:50:41.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984028,1723711841840,-500.0,0.00023835,7,"2024-08-15T08:50:41.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984030,1723711841851,-508.88137241,0.00023835,7,"2024-08-15T08:50:41.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984032,1723711841862,-500.0,0.00023835,7,"2024-08-15T08:50:41.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984034,1723711841872,-518.08951613,0.00023835,7,"2024-08-15T08:50:41.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984035,1723711841884,-508.36471188,0.00023835,7,"2024-08-15T08:50:41.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984036,1723711841897,-500.0,0.00023835,7,"2024-08-15T08:50:41.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984037,1723711841909,-474.70060558,0.00023835,7,"2024-08-15T08:50:41.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984038,1723711841920,-504.37170426,0.00023835,7,"2024-08-15T08:50:41.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984039,1723711841930,-500.0,0.00023835,7,"2024-08-15T08:50:41.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984040,1723711841944,-525.05176186,0.00023835,7,"2024-08-15T08:50:41.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984041,1723711841955,-504.02832074,0.00023835,7,"2024-08-15T08:50:41.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984042,1723711841972,-508.05298159,0.00023835,7,"2024-08-15T08:50:41.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984043,1723711841984,-550.71859457,0.00023835,7,"2024-08-15T08:50:41.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984044,1723711841995,-500.0,0.00023835,7,"2024-08-15T08:50:41.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984045,1723711842006,-500.0,0.00023835,7,"2024-08-15T08:50:42.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984047,1723711842017,-501.27583036,0.00023835,7,"2024-08-15T08:50:42.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984049,1723711842028,-506.24873276,0.00023835,7,"2024-08-15T08:50:42.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984051,1723711842041,-503.23511951,0.00023835,7,"2024-08-15T08:50:42.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984053,1723711842052,-500.0,0.00023835,7,"2024-08-15T08:50:42.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984055,1723711842063,-500.78627987,0.00023835,7,"2024-08-15T08:50:42.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984058,1723711842075,-500.0,0.00023835,7,"2024-08-15T08:50:42.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984060,1723711842086,-518.12855408,0.00023835,7,"2024-08-15T08:50:42.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984062,1723711842100,-238.50092329,0.00023835,7,"2024-08-15T08:50:42.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984064,1723711842111,-500.0,0.00023835,7,"2024-08-15T08:50:42.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984066,1723711842123,-511.83115526,0.00023835,7,"2024-08-15T08:50:42.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984069,1723711842134,-500.0,0.00023835,7,"2024-08-15T08:50:42.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984071,1723711842146,-500.58551851,0.00023835,7,"2024-08-15T08:50:42.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984073,1723711842157,-504.57499349,0.00023835,7,"2024-08-15T08:50:42.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984075,1723711842169,-508.00300267,0.00023835,7,"2024-08-15T08:50:42.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984077,1723711842180,-500.0,0.00023835,7,"2024-08-15T08:50:42.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984079,1723711842192,-277.03059946,0.00023835,7,"2024-08-15T08:50:42.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984081,1723711842203,-514.77155816,0.00023835,7,"2024-08-15T08:50:42.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984084,1723711842214,-625.30253851,0.00023835,7,"2024-08-15T08:50:42.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984086,1723711842226,-506.76422007,0.00023835,7,"2024-08-15T08:50:42.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984088,1723711842237,-500.0,0.00023835,7,"2024-08-15T08:50:42.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984090,1723711842248,-513.33318541,0.00023835,7,"2024-08-15T08:50:42.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984092,1723711842260,-507.40329564,0.00023835,7,"2024-08-15T08:50:42.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984094,1723711842272,-527.45726258,0.00023835,7,"2024-08-15T08:50:42.272",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984097,1723711842283,-500.0,0.00023835,7,"2024-08-15T08:50:42.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984099,1723711842293,-526.44193565,0.00023835,7,"2024-08-15T08:50:42.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984101,1723711842305,-513.74644521,0.00023835,7,"2024-08-15T08:50:42.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984103,1723711842316,-511.33966499,0.00023835,7,"2024-08-15T08:50:42.316",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984105,1723711842329,-500.0,0.00023835,7,"2024-08-15T08:50:42.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984108,1723711842340,-450.494169,0.00023835,7,"2024-08-15T08:50:42.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984110,1723711842351,-511.99742934,0.00023835,7,"2024-08-15T08:50:42.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984112,1723711842362,-500.0,0.00023835,7,"2024-08-15T08:50:42.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984114,1723711842373,-515.13626123,0.00023835,7,"2024-08-15T08:50:42.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984116,1723711842385,-506.66953095,0.00023835,7,"2024-08-15T08:50:42.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984118,1723711842396,-512.40103583,0.00023835,7,"2024-08-15T08:50:42.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984120,1723711842407,-483.94635413,0.00023835,7,"2024-08-15T08:50:42.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984122,1723711842418,-500.0,0.00023835,7,"2024-08-15T08:50:42.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984125,1723711842430,-507.93769206,0.00023835,7,"2024-08-15T08:50:42.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984127,1723711842442,-500.0,0.00023835,7,"2024-08-15T08:50:42.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984129,1723711842453,-511.49960111,0.00023835,7,"2024-08-15T08:50:42.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984131,1723711842465,-507.5397615,0.00023835,7,"2024-08-15T08:50:42.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984133,1723711842476,-518.47433012,0.00023835,7,"2024-08-15T08:50:42.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984136,1723711842487,-514.34552206,0.00023835,7,"2024-08-15T08:50:42.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984138,1723711842498,-502.41381342,0.00023835,7,"2024-08-15T08:50:42.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984140,1723711842509,-500.0,0.00023835,7,"2024-08-15T08:50:42.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984142,1723711842520,-294.76045366,0.00023835,7,"2024-08-15T08:50:42.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984144,1723711842532,-500.0,0.00023835,7,"2024-08-15T08:50:42.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984146,1723711842544,-511.49918991,0.00023835,7,"2024-08-15T08:50:42.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984148,1723711842556,-505.78220096,0.00023835,7,"2024-08-15T08:50:42.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984150,1723711842567,-503.12474966,0.00023835,7,"2024-08-15T08:50:42.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984152,1723711842578,-500.0,0.00023835,7,"2024-08-15T08:50:42.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984155,1723711842590,-508.40216646,0.00023835,7,"2024-08-15T08:50:42.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984157,1723711842602,-500.0,0.00023835,7,"2024-08-15T08:50:42.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984159,1723711842614,-504.19030652,0.00023835,7,"2024-08-15T08:50:42.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984161,1723711842625,-510.95048721,0.00023835,7,"2024-08-15T08:50:42.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984163,1723711842637,-200.45476653,0.00023835,7,"2024-08-15T08:50:42.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984165,1723711842649,-500.0,0.00023835,7,"2024-08-15T08:50:42.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984168,1723711842662,-1000.0,0.00023835,7,"2024-08-15T08:50:42.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984170,1723711842674,-500.0,0.00023835,7,"2024-08-15T08:50:42.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984172,1723711842688,-1010.41853644,0.00023835,7,"2024-08-15T08:50:42.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984174,1723711842700,-500.0,0.00023835,7,"2024-08-15T08:50:42.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984176,1723711842712,-500.0,0.00023835,7,"2024-08-15T08:50:42.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984179,1723711842724,-504.18207169,0.00023835,7,"2024-08-15T08:50:42.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984181,1723711842735,-500.0,0.00023835,7,"2024-08-15T08:50:42.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984183,1723711842747,-500.0,0.00023835,7,"2024-08-15T08:50:42.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984185,1723711842761,-500.0,0.00023835,7,"2024-08-15T08:50:42.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984188,1723711842773,-516.92615872,0.00023835,7,"2024-08-15T08:50:42.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984190,1723711842784,-500.0,0.00023835,7,"2024-08-15T08:50:42.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984192,1723711842795,-502.05315546,0.00023835,7,"2024-08-15T08:50:42.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984194,1723711842807,-500.0,0.00023835,7,"2024-08-15T08:50:42.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984196,1723711842819,-519.79640074,0.00023835,7,"2024-08-15T08:50:42.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984198,1723711842831,-503.50922803,0.00023835,7,"2024-08-15T08:50:42.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984200,1723711842843,-512.61747335,0.00023835,7,"2024-08-15T08:50:42.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984203,1723711842855,-500.0,0.00023835,7,"2024-08-15T08:50:42.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984205,1723711842867,-500.0,0.00023835,7,"2024-08-15T08:50:42.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984207,1723711842879,-500.0,0.00023835,7,"2024-08-15T08:50:42.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984209,1723711842891,-500.0,0.00023835,7,"2024-08-15T08:50:42.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984212,1723711842902,-500.0,0.00023835,7,"2024-08-15T08:50:42.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984216,1723711842915,-500.0,0.00023835,7,"2024-08-15T08:50:42.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984219,1723711842927,-500.0,0.00023835,7,"2024-08-15T08:50:42.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984221,1723711842939,-506.97622906,0.00023835,7,"2024-08-15T08:50:42.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984223,1723711842951,-500.0,0.00023835,7,"2024-08-15T08:50:42.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984225,1723711842966,-503.79322104,0.00023835,7,"2024-08-15T08:50:42.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984228,1723711842978,-508.82074473,0.00023835,7,"2024-08-15T08:50:42.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984231,1723711842990,-500.0,0.00023835,7,"2024-08-15T08:50:42.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984233,1723711843002,-508.56960552,0.00023835,7,"2024-08-15T08:50:43.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984235,1723711843015,-500.0,0.00023835,7,"2024-08-15T08:50:43.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984237,1723711843028,-503.99928219,0.00023835,7,"2024-08-15T08:50:43.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984240,1723711843043,-500.0,0.00023835,7,"2024-08-15T08:50:43.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984242,1723711843057,-500.0,0.00023835,7,"2024-08-15T08:50:43.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984244,1723711843069,-500.0,0.00023835,7,"2024-08-15T08:50:43.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984247,1723711843080,-500.0,0.00023835,7,"2024-08-15T08:50:43.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984249,1723711843092,-500.0,0.00023835,7,"2024-08-15T08:50:43.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984251,1723711843105,-504.37897487,0.00023835,7,"2024-08-15T08:50:43.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984253,1723711843116,-512.15269318,0.00023835,7,"2024-08-15T08:50:43.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984255,1723711843127,-514.20905503,0.00023835,7,"2024-08-15T08:50:43.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984257,1723711843138,-500.0,0.00023835,7,"2024-08-15T08:50:43.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984259,1723711843149,-500.0,0.00023835,7,"2024-08-15T08:50:43.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984261,1723711843161,-511.73330576,0.00023835,7,"2024-08-15T08:50:43.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984263,1723711843173,-524.61118414,0.00023835,7,"2024-08-15T08:50:43.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984265,1723711843186,-355.51697103,0.00023835,7,"2024-08-15T08:50:43.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984268,1723711843205,-504.06266883,0.00023835,7,"2024-08-15T08:50:43.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984270,1723711843216,-503.00486382,0.00023835,7,"2024-08-15T08:50:43.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984272,1723711843228,-400.0,0.00023835,7,"2024-08-15T08:50:43.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984274,1723711843239,-404.69791563,0.00023835,7,"2024-08-15T08:50:43.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984276,1723711843251,-503.13390877,0.00023835,7,"2024-08-15T08:50:43.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984279,1723711843263,-500.0,0.00023835,7,"2024-08-15T08:50:43.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984281,1723711843274,-511.75520813,0.00023835,7,"2024-08-15T08:50:43.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984283,1723711843285,-520.44556324,0.00023835,7,"2024-08-15T08:50:43.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984285,1723711843296,-513.62512603,0.00023835,7,"2024-08-15T08:50:43.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984287,1723711843308,-502.87582929,0.00023835,7,"2024-08-15T08:50:43.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984289,1723711843319,-512.33304794,0.00023835,7,"2024-08-15T08:50:43.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984292,1723711843330,-500.0,0.00023835,7,"2024-08-15T08:50:43.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984294,1723711843342,-513.10450432,0.00023835,7,"2024-08-15T08:50:43.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984296,1723711843353,-568.14210249,0.00023835,7,"2024-08-15T08:50:43.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984298,1723711843365,-506.68595686,0.00023835,7,"2024-08-15T08:50:43.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984300,1723711843376,-500.0,0.00023835,7,"2024-08-15T08:50:43.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984302,1723711843387,-506.72932697,0.00023835,7,"2024-08-15T08:50:43.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984305,1723711843401,-513.86248064,0.00023835,7,"2024-08-15T08:50:43.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984333,1723711843602,-490.84474539,0.00023835,7,"2024-08-15T08:50:43.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984337,1723711843681,-515.92571331,0.00023835,7,"2024-08-15T08:50:43.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984339,1723711843693,-236.38468612,0.00023835,7,"2024-08-15T08:50:43.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984341,1723711843703,-510.53101908,0.00023835,7,"2024-08-15T08:50:43.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984343,1723711843712,-500.0,0.00023835,2,"2024-08-15T08:50:43.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984345,1723711843723,-508.67351115,0.00023835,7,"2024-08-15T08:50:43.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984347,1723711843732,-504.95480442,0.00023835,7,"2024-08-15T08:50:43.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984348,1723711843742,-506.02815568,0.00023835,7,"2024-08-15T08:50:43.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984349,1723711843751,-592.49248734,0.00023835,7,"2024-08-15T08:50:43.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984350,1723711843760,-525.65213034,0.00023835,7,"2024-08-15T08:50:43.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984351,1723711843769,-500.0,0.00023835,7,"2024-08-15T08:50:43.769",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984352,1723711843779,-500.0,0.00023835,7,"2024-08-15T08:50:43.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984353,1723711843788,-500.0,0.00023835,7,"2024-08-15T08:50:43.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984354,1723711843797,-362.19715509,0.00023835,7,"2024-08-15T08:50:43.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984355,1723711843806,-506.83080623,0.00023835,7,"2024-08-15T08:50:43.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984356,1723711843815,-500.0,0.00023835,7,"2024-08-15T08:50:43.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984357,1723711843825,-500.0,0.00023835,7,"2024-08-15T08:50:43.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984358,1723711843834,-500.0,0.00023835,7,"2024-08-15T08:50:43.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984359,1723711843843,-500.0,0.00023835,7,"2024-08-15T08:50:43.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984360,1723711843852,-500.0,0.00023835,7,"2024-08-15T08:50:43.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984361,1723711843861,-411.14187231,0.00023835,7,"2024-08-15T08:50:43.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984362,1723711843871,-527.19397608,0.00023835,7,"2024-08-15T08:50:43.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984363,1723711843880,-500.0,0.00023835,7,"2024-08-15T08:50:43.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984364,1723711843889,-527.77655009,0.00023835,7,"2024-08-15T08:50:43.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984365,1723711843899,-500.0,0.00023835,7,"2024-08-15T08:50:43.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984366,1723711843908,-500.0,0.00023835,7,"2024-08-15T08:50:43.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984367,1723711843918,-500.0,0.00023835,7,"2024-08-15T08:50:43.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984368,1723711843927,-500.0,0.00023835,7,"2024-08-15T08:50:43.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984369,1723711843937,-500.0,0.00023835,7,"2024-08-15T08:50:43.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984370,1723711843946,-500.0,0.00023835,7,"2024-08-15T08:50:43.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984371,1723711843957,-500.0,0.00023835,7,"2024-08-15T08:50:43.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984372,1723711843970,-500.0,0.00023835,7,"2024-08-15T08:50:43.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984373,1723711843979,-257.49,0.00023835,7,"2024-08-15T08:50:43.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984374,1723711843990,-489.66822223,0.00023835,7,"2024-08-15T08:50:43.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984375,1723711844001,-500.0,0.00023835,7,"2024-08-15T08:50:44.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984376,1723711844012,-500.0,0.00023835,7,"2024-08-15T08:50:44.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984377,1723711844022,-508.17083778,0.00023835,7,"2024-08-15T08:50:44.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984378,1723711844033,-505.49097178,0.00023835,7,"2024-08-15T08:50:44.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984379,1723711844044,-501.76523179,0.00023835,7,"2024-08-15T08:50:44.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984380,1723711844055,-505.2674162,0.00023835,7,"2024-08-15T08:50:44.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984381,1723711844065,-500.0,0.00023835,7,"2024-08-15T08:50:44.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984382,1723711844075,-500.0,0.00023835,7,"2024-08-15T08:50:44.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984384,1723711844084,-500.0,0.00023835,7,"2024-08-15T08:50:44.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984385,1723711844093,-500.0,0.00023835,7,"2024-08-15T08:50:44.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984388,1723711844102,-508.87667367,0.00023835,7,"2024-08-15T08:50:44.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984390,1723711844113,-500.0,0.00023835,7,"2024-08-15T08:50:44.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984392,1723711844122,-500.0,0.00023835,7,"2024-08-15T08:50:44.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984394,1723711844132,-500.0,0.00023835,7,"2024-08-15T08:50:44.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984395,1723711844142,-500.0,0.00023835,7,"2024-08-15T08:50:44.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984397,1723711844151,-510.76886618,0.00023835,7,"2024-08-15T08:50:44.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984399,1723711844161,-510.17678071,0.00023835,7,"2024-08-15T08:50:44.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984401,1723711844170,-500.0,0.00023835,7,"2024-08-15T08:50:44.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984403,1723711844180,-500.0,0.00023835,7,"2024-08-15T08:50:44.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984405,1723711844190,-506.15451962,0.00023835,7,"2024-08-15T08:50:44.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984407,1723711844200,-500.0,0.00023835,7,"2024-08-15T08:50:44.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984409,1723711844210,-500.0,0.00023835,7,"2024-08-15T08:50:44.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984411,1723711844220,-502.81846816,0.00023835,7,"2024-08-15T08:50:44.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984413,1723711844230,-20000.0,0.00023835,2,"2024-08-15T08:50:44.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984415,1723711844240,-499.4253677,0.00023835,7,"2024-08-15T08:50:44.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984417,1723711844250,-20000.0,0.00023835,2,"2024-08-15T08:50:44.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984419,1723711844260,-505.87907356,0.00023835,7,"2024-08-15T08:50:44.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984420,1723711844269,-500.0,0.00023835,7,"2024-08-15T08:50:44.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984421,1723711844279,-500.0,0.00023835,7,"2024-08-15T08:50:44.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984422,1723711844288,-500.0,0.00023835,7,"2024-08-15T08:50:44.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984423,1723711844297,-500.0,0.00023835,7,"2024-08-15T08:50:44.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984424,1723711844307,-500.0,0.00023835,7,"2024-08-15T08:50:44.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984425,1723711844317,-537.87954272,0.00023835,7,"2024-08-15T08:50:44.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984426,1723711844327,-500.0,0.00023835,7,"2024-08-15T08:50:44.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984427,1723711844337,-500.0,0.00023835,7,"2024-08-15T08:50:44.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984428,1723711844347,-500.0,0.00023835,7,"2024-08-15T08:50:44.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984429,1723711844357,-189.16519641,0.00023835,7,"2024-08-15T08:50:44.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984430,1723711844366,-500.0,0.00023835,7,"2024-08-15T08:50:44.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984431,1723711844377,-500.0,0.00023835,7,"2024-08-15T08:50:44.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984433,1723711844386,-502.52366886,0.00023835,7,"2024-08-15T08:50:44.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984435,1723711844396,-500.0,0.00023835,7,"2024-08-15T08:50:44.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984437,1723711844406,-529.49381717,0.00023835,7,"2024-08-15T08:50:44.406",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984439,1723711844416,-500.0,0.00023835,7,"2024-08-15T08:50:44.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984441,1723711844426,-500.0,0.00023835,7,"2024-08-15T08:50:44.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984443,1723711844438,-500.0,0.00023835,7,"2024-08-15T08:50:44.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984445,1723711844447,-500.0,0.00023835,7,"2024-08-15T08:50:44.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984447,1723711844456,-500.0,0.00023835,7,"2024-08-15T08:50:44.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984449,1723711844466,-215.47965321,0.00023835,7,"2024-08-15T08:50:44.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984451,1723711844475,-504.44191753,0.00023835,7,"2024-08-15T08:50:44.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984454,1723711844486,-500.0,0.00023835,7,"2024-08-15T08:50:44.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984456,1723711844495,-500.0,0.00023835,7,"2024-08-15T08:50:44.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984458,1723711844504,-501.15636966,0.00023835,7,"2024-08-15T08:50:44.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984460,1723711844515,-519.51392335,0.00023835,7,"2024-08-15T08:50:44.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984462,1723711844524,-514.69052543,0.00023835,7,"2024-08-15T08:50:44.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984464,1723711844534,-510.97395192,0.00023835,7,"2024-08-15T08:50:44.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984466,1723711844545,-515.40236883,0.00023835,7,"2024-08-15T08:50:44.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984468,1723711844555,-501.65777182,0.00023835,7,"2024-08-15T08:50:44.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984470,1723711844565,-503.10809374,0.00023835,7,"2024-08-15T08:50:44.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984472,1723711844574,-500.0,0.00023835,7,"2024-08-15T08:50:44.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984474,1723711844583,-500.0,0.00023835,7,"2024-08-15T08:50:44.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984475,1723711844592,-500.0,0.00023835,7,"2024-08-15T08:50:44.592",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984476,1723711844601,-500.0,0.00023835,7,"2024-08-15T08:50:44.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984477,1723711844611,-505.45594574,0.00023835,7,"2024-08-15T08:50:44.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984478,1723711844620,-500.0,0.00023835,7,"2024-08-15T08:50:44.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984479,1723711844629,-500.0,0.00023835,7,"2024-08-15T08:50:44.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984480,1723711844638,-531.41782836,0.00023835,7,"2024-08-15T08:50:44.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984481,1723711844648,-500.0,0.00023835,7,"2024-08-15T08:50:44.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984482,1723711844657,-500.0,0.00023835,7,"2024-08-15T08:50:44.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984483,1723711844667,-500.0,0.00023835,7,"2024-08-15T08:50:44.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984484,1723711844676,-500.0,0.00023835,7,"2024-08-15T08:50:44.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984485,1723711844687,-500.0,0.00023835,7,"2024-08-15T08:50:44.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984486,1723711844696,-523.94072917,0.00023835,7,"2024-08-15T08:50:44.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984487,1723711844705,-500.0,0.00023835,7,"2024-08-15T08:50:44.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984488,1723711844715,-500.0,0.00023835,7,"2024-08-15T08:50:44.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984489,1723711844724,-498.9268465,0.00023835,7,"2024-08-15T08:50:44.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984490,1723711844733,-500.0,0.00023835,7,"2024-08-15T08:50:44.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984491,1723711844742,-507.7306663,0.00023835,7,"2024-08-15T08:50:44.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984492,1723711844752,-503.53432277,0.00023835,7,"2024-08-15T08:50:44.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984493,1723711844761,-309.09219693,0.00023835,7,"2024-08-15T08:50:44.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984494,1723711844770,-504.07619865,0.00023835,7,"2024-08-15T08:50:44.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984495,1723711844779,-500.0,0.00023835,7,"2024-08-15T08:50:44.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984496,1723711844788,-508.41063225,0.00023835,7,"2024-08-15T08:50:44.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984497,1723711844797,-500.0,0.00023835,7,"2024-08-15T08:50:44.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984498,1723711844806,-500.0,0.00023835,7,"2024-08-15T08:50:44.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984499,1723711844815,-500.0,0.00023835,7,"2024-08-15T08:50:44.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984500,1723711844825,-500.0,0.00023835,7,"2024-08-15T08:50:44.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984501,1723711844834,-500.0,0.00023835,7,"2024-08-15T08:50:44.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984502,1723711844843,-500.0,0.00023835,7,"2024-08-15T08:50:44.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984503,1723711844852,-500.0,0.00023835,7,"2024-08-15T08:50:44.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984504,1723711844862,-506.73201131,0.00023835,7,"2024-08-15T08:50:44.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984505,1723711844871,-504.50185451,0.00023835,7,"2024-08-15T08:50:44.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984506,1723711844881,-500.0,0.00023835,7,"2024-08-15T08:50:44.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984507,1723711844890,-500.0,0.00023835,7,"2024-08-15T08:50:44.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984508,1723711844900,-500.0,0.00023835,7,"2024-08-15T08:50:44.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984509,1723711844909,-500.0,0.00023835,7,"2024-08-15T08:50:44.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984510,1723711844918,-500.0,0.00023835,7,"2024-08-15T08:50:44.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984511,1723711844927,-278.938593,0.00023835,7,"2024-08-15T08:50:44.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984512,1723711844937,-506.84181425,0.00023835,7,"2024-08-15T08:50:44.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984513,1723711844946,-505.02321134,0.00023835,7,"2024-08-15T08:50:44.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984514,1723711844956,-515.31782423,0.00023835,7,"2024-08-15T08:50:44.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984515,1723711844969,-507.95334831,0.00023835,7,"2024-08-15T08:50:44.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984516,1723711844978,-501.66826375,0.00023835,7,"2024-08-15T08:50:44.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984517,1723711844988,-500.0,0.00023835,7,"2024-08-15T08:50:44.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984518,1723711844999,-507.47579398,0.00023835,7,"2024-08-15T08:50:44.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984519,1723711845008,-500.0,0.00023835,7,"2024-08-15T08:50:45.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984520,1723711845017,-500.0,0.00023835,7,"2024-08-15T08:50:45.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984521,1723711845026,-525.59840701,0.00023835,7,"2024-08-15T08:50:45.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984522,1723711845035,-520.74482271,0.00023835,7,"2024-08-15T08:50:45.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984523,1723711845047,-505.8428205,0.00023835,7,"2024-08-15T08:50:45.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984524,1723711845056,-500.0,0.00023835,7,"2024-08-15T08:50:45.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984525,1723711845065,-500.0,0.00023835,7,"2024-08-15T08:50:45.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984526,1723711845074,-502.52024805,0.00023835,7,"2024-08-15T08:50:45.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984527,1723711845085,-500.0,0.00023835,7,"2024-08-15T08:50:45.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984528,1723711845094,-500.0,0.00023835,7,"2024-08-15T08:50:45.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984529,1723711845104,-511.37069787,0.00023835,7,"2024-08-15T08:50:45.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984530,1723711845113,-500.0,0.00023835,7,"2024-08-15T08:50:45.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984531,1723711845123,-500.0,0.00023835,7,"2024-08-15T08:50:45.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984532,1723711845132,-500.0,0.00023835,7,"2024-08-15T08:50:45.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984533,1723711845142,-500.0,0.00023835,7,"2024-08-15T08:50:45.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984534,1723711845152,-296.7678989,0.00023835,7,"2024-08-15T08:50:45.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984535,1723711845161,-508.54591375,0.00023835,7,"2024-08-15T08:50:45.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984536,1723711845170,-500.0,0.00023835,7,"2024-08-15T08:50:45.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984537,1723711845180,-500.0,0.00023835,7,"2024-08-15T08:50:45.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984538,1723711845190,-168.96963554,0.00023835,7,"2024-08-15T08:50:45.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984539,1723711845199,-500.0,0.00023835,7,"2024-08-15T08:50:45.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984540,1723711845208,-881.8,0.00023835,7,"2024-08-15T08:50:45.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984541,1723711845218,-511.05158362,0.00023835,7,"2024-08-15T08:50:45.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984542,1723711845227,-881.8,0.00023835,7,"2024-08-15T08:50:45.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984543,1723711845236,-881.8,0.00023835,7,"2024-08-15T08:50:45.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984544,1723711845245,-881.8,0.00023835,7,"2024-08-15T08:50:45.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984545,1723711845255,-881.8,0.00023835,7,"2024-08-15T08:50:45.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984546,1723711845264,-881.8,0.00023835,7,"2024-08-15T08:50:45.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984547,1723711845273,-506.6555842,0.00023835,7,"2024-08-15T08:50:45.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984548,1723711845283,-881.8,0.00023835,7,"2024-08-15T08:50:45.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984549,1723711845292,-507.34442361,0.00023835,7,"2024-08-15T08:50:45.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984550,1723711845302,-505.24189804,0.00023835,7,"2024-08-15T08:50:45.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984551,1723711845311,-773.43,0.00023835,7,"2024-08-15T08:50:45.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984552,1723711845320,-773.43,0.00023835,7,"2024-08-15T08:50:45.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984553,1723711845330,-500.0,0.00023835,7,"2024-08-15T08:50:45.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984554,1723711845340,-229.18391531,0.00023835,7,"2024-08-15T08:50:45.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984555,1723711845349,-500.0,0.00023835,7,"2024-08-15T08:50:45.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984556,1723711845359,-504.76450102,0.00023835,7,"2024-08-15T08:50:45.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984557,1723711845369,-500.0,0.00023835,7,"2024-08-15T08:50:45.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984558,1723711845379,-501.51044002,0.00023835,7,"2024-08-15T08:50:45.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984559,1723711845388,-500.0,0.00023835,7,"2024-08-15T08:50:45.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984560,1723711845397,-504.71030465,0.00023835,7,"2024-08-15T08:50:45.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984561,1723711845407,-537.12805056,0.00023835,7,"2024-08-15T08:50:45.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984562,1723711845418,-501.9576912,0.00023835,7,"2024-08-15T08:50:45.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984563,1723711845428,-544.10524953,0.00023835,7,"2024-08-15T08:50:45.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984564,1723711845446,-500.0,0.00023835,7,"2024-08-15T08:50:45.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984565,1723711845457,-500.0,0.00023835,7,"2024-08-15T08:50:45.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984566,1723711845467,-500.0,0.00023835,7,"2024-08-15T08:50:45.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984567,1723711845476,-500.0,0.00023835,7,"2024-08-15T08:50:45.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984568,1723711845486,-500.0,0.00023835,7,"2024-08-15T08:50:45.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984569,1723711845495,-500.0,0.00023835,7,"2024-08-15T08:50:45.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984570,1723711845505,-500.0,0.00023835,7,"2024-08-15T08:50:45.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984571,1723711845514,-500.0,0.00023835,7,"2024-08-15T08:50:45.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984572,1723711845523,-500.0,0.00023835,7,"2024-08-15T08:50:45.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984573,1723711845532,-500.0,0.00023835,7,"2024-08-15T08:50:45.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984574,1723711845541,-500.0,0.00023835,7,"2024-08-15T08:50:45.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984575,1723711845550,-500.0,0.00023835,7,"2024-08-15T08:50:45.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984576,1723711845559,-500.0,0.00023835,7,"2024-08-15T08:50:45.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984577,1723711845569,-500.0,0.00023835,7,"2024-08-15T08:50:45.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984578,1723711845578,-500.0,0.00023835,7,"2024-08-15T08:50:45.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984579,1723711845587,-500.0,0.00023835,7,"2024-08-15T08:50:45.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984580,1723711845596,-239.73353454,0.00023835,7,"2024-08-15T08:50:45.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984581,1723711845605,-500.0,0.00023835,7,"2024-08-15T08:50:45.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984582,1723711845615,-500.0,0.00023835,7,"2024-08-15T08:50:45.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984583,1723711845624,-500.0,0.00023835,7,"2024-08-15T08:50:45.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984584,1723711845634,-500.0,0.00023835,7,"2024-08-15T08:50:45.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984585,1723711845643,-500.0,0.00023835,7,"2024-08-15T08:50:45.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984586,1723711845655,-500.0,0.00023835,7,"2024-08-15T08:50:45.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984587,1723711845664,-500.0,0.00023835,7,"2024-08-15T08:50:45.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984588,1723711845674,-500.0,0.00023835,7,"2024-08-15T08:50:45.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984589,1723711845684,-504.91333915,0.00023835,7,"2024-08-15T08:50:45.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984590,1723711845693,-511.41817477,0.00023835,7,"2024-08-15T08:50:45.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984591,1723711845703,-502.20573287,0.00023835,7,"2024-08-15T08:50:45.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984592,1723711845713,-502.26500359,0.00023835,7,"2024-08-15T08:50:45.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984593,1723711845723,-500.0,0.00023835,7,"2024-08-15T08:50:45.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984594,1723711845733,-500.0,0.00023835,7,"2024-08-15T08:50:45.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984595,1723711845742,-500.0,0.00023835,7,"2024-08-15T08:50:45.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984596,1723711845752,-500.0,0.00023835,7,"2024-08-15T08:50:45.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984597,1723711845762,-506.95898369,0.00023835,7,"2024-08-15T08:50:45.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984598,1723711845771,-500.0,0.00023835,7,"2024-08-15T08:50:45.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984599,1723711845780,-502.0995003,0.00023835,7,"2024-08-15T08:50:45.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984600,1723711845789,-500.0,0.00023835,7,"2024-08-15T08:50:45.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984601,1723711845799,-500.0,0.00023835,7,"2024-08-15T08:50:45.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984602,1723711845808,-500.0,0.00023835,7,"2024-08-15T08:50:45.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984603,1723711845817,-500.0,0.00023835,7,"2024-08-15T08:50:45.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984604,1723711845827,-502.12654393,0.00023835,7,"2024-08-15T08:50:45.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984605,1723711845836,-500.0,0.00023835,7,"2024-08-15T08:50:45.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984606,1723711845846,-511.1301137,0.00023835,7,"2024-08-15T08:50:45.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984607,1723711845855,-509.90267331,0.00023835,7,"2024-08-15T08:50:45.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984608,1723711845864,-500.0,0.00023835,7,"2024-08-15T08:50:45.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984609,1723711845874,-500.0,0.00023835,7,"2024-08-15T08:50:45.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984610,1723711845883,-508.48096217,0.00023835,7,"2024-08-15T08:50:45.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984611,1723711845893,-500.0,0.00023835,7,"2024-08-15T08:50:45.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984612,1723711845904,-500.0,0.00023835,7,"2024-08-15T08:50:45.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984613,1723711845913,-500.0,0.00023835,7,"2024-08-15T08:50:45.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984614,1723711845923,-500.0,0.00023835,7,"2024-08-15T08:50:45.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984615,1723711845932,-500.0,0.00023835,7,"2024-08-15T08:50:45.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984616,1723711845941,-503.19055069,0.00023835,7,"2024-08-15T08:50:45.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984617,1723711845950,-507.1510317,0.00023835,7,"2024-08-15T08:50:45.950",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984618,1723711845963,-500.0,0.00023835,7,"2024-08-15T08:50:45.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984619,1723711845972,-500.0,0.00023835,7,"2024-08-15T08:50:45.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984620,1723711845983,-506.36244482,0.00023835,7,"2024-08-15T08:50:45.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984621,1723711845992,-513.47486504,0.00023835,7,"2024-08-15T08:50:45.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984622,1723711846003,-504.00508931,0.00023835,7,"2024-08-15T08:50:46.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984623,1723711846014,-504.10834457,0.00023835,7,"2024-08-15T08:50:46.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984625,1723711846023,-504.49325965,0.00023835,7,"2024-08-15T08:50:46.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984626,1723711846034,-150.0,0.00023835,7,"2024-08-15T08:50:46.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984627,1723711846045,-150.0,0.00023835,7,"2024-08-15T08:50:46.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984628,1723711846056,-512.20115221,0.00023835,7,"2024-08-15T08:50:46.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984629,1723711846066,-500.0,0.00023835,7,"2024-08-15T08:50:46.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984630,1723711846077,-500.0,0.00023835,7,"2024-08-15T08:50:46.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984631,1723711846088,-500.0,0.00023835,7,"2024-08-15T08:50:46.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984632,1723711846097,-500.0,0.00023835,7,"2024-08-15T08:50:46.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984633,1723711846107,-500.0,0.00023835,7,"2024-08-15T08:50:46.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984634,1723711846117,-500.0,0.00023835,7,"2024-08-15T08:50:46.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984635,1723711846127,-474.87066961,0.00023835,7,"2024-08-15T08:50:46.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984636,1723711846137,-500.0,0.00023835,7,"2024-08-15T08:50:46.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984637,1723711846147,-500.0,0.00023835,7,"2024-08-15T08:50:46.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984638,1723711846156,-500.0,0.00023835,7,"2024-08-15T08:50:46.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984639,1723711846166,-500.0,0.00023835,7,"2024-08-15T08:50:46.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984640,1723711846176,-500.0,0.00023835,7,"2024-08-15T08:50:46.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984641,1723711846190,-500.0,0.00023835,7,"2024-08-15T08:50:46.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984642,1723711846199,-500.0,0.00023835,7,"2024-08-15T08:50:46.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984643,1723711846210,-500.0,0.00023835,7,"2024-08-15T08:50:46.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984644,1723711846220,-500.0,0.00023835,7,"2024-08-15T08:50:46.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984645,1723711846230,-500.0,0.00023835,7,"2024-08-15T08:50:46.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984646,1723711846240,-500.0,0.00023835,7,"2024-08-15T08:50:46.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984647,1723711846250,-170.90250396,0.00023835,7,"2024-08-15T08:50:46.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984648,1723711846260,-500.0,0.00023835,7,"2024-08-15T08:50:46.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984649,1723711846271,-503.02488768,0.00023835,7,"2024-08-15T08:50:46.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984650,1723711846281,-508.7488664,0.00023835,7,"2024-08-15T08:50:46.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984651,1723711846291,-500.0,0.00023835,7,"2024-08-15T08:50:46.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984652,1723711846303,-500.0,0.00023835,7,"2024-08-15T08:50:46.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984653,1723711846314,-503.56990166,0.00023835,7,"2024-08-15T08:50:46.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984654,1723711846325,-500.0,0.00023835,7,"2024-08-15T08:50:46.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984655,1723711846336,-500.0,0.00023835,7,"2024-08-15T08:50:46.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984656,1723711846348,-500.0,0.00023835,7,"2024-08-15T08:50:46.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984657,1723711846359,-500.0,0.00023835,7,"2024-08-15T08:50:46.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984658,1723711846370,-508.65319904,0.00023835,7,"2024-08-15T08:50:46.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984659,1723711846382,-503.27445047,0.00023835,7,"2024-08-15T08:50:46.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984660,1723711846393,-500.0,0.00023835,7,"2024-08-15T08:50:46.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984661,1723711846405,-500.0,0.00023835,7,"2024-08-15T08:50:46.405",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984662,1723711846417,-500.0,0.00023835,7,"2024-08-15T08:50:46.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984663,1723711846428,-538.39,0.00023835,7,"2024-08-15T08:50:46.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984664,1723711846452,-538.39,0.00023835,7,"2024-08-15T08:50:46.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984665,1723711846464,-508.54475064,0.00023835,7,"2024-08-15T08:50:46.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984666,1723711846475,-500.0,0.00023835,7,"2024-08-15T08:50:46.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984667,1723711846486,-509.95428452,0.00023835,7,"2024-08-15T08:50:46.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984668,1723711846497,-621.28,0.00023835,7,"2024-08-15T08:50:46.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984669,1723711846508,-621.28,0.00023835,7,"2024-08-15T08:50:46.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984670,1723711846518,-621.28,0.00023835,7,"2024-08-15T08:50:46.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984671,1723711846528,-621.28,0.00023835,7,"2024-08-15T08:50:46.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984672,1723711846538,-621.28,0.00023835,7,"2024-08-15T08:50:46.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984673,1723711846548,-500.0,0.00023835,7,"2024-08-15T08:50:46.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984674,1723711846559,-621.28,0.00023835,7,"2024-08-15T08:50:46.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984675,1723711846569,-507.45400572,0.00023835,7,"2024-08-15T08:50:46.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984676,1723711846578,-621.28,0.00023835,7,"2024-08-15T08:50:46.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984677,1723711846588,-502.37202324,0.00023835,7,"2024-08-15T08:50:46.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984678,1723711846597,-503.03838949,0.00023835,7,"2024-08-15T08:50:46.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984679,1723711846607,-500.0,0.00023835,7,"2024-08-15T08:50:46.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984680,1723711846617,-500.0,0.00023835,7,"2024-08-15T08:50:46.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984681,1723711846627,-501.21246249,0.00023835,7,"2024-08-15T08:50:46.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984682,1723711846637,-514.85635432,0.00023835,7,"2024-08-15T08:50:46.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984684,1723711846646,-500.0,0.00023835,7,"2024-08-15T08:50:46.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984686,1723711846658,-507.13840722,0.00023835,7,"2024-08-15T08:50:46.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984688,1723711846668,-500.0,0.00023835,7,"2024-08-15T08:50:46.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984690,1723711846677,-501.291168,0.00023835,7,"2024-08-15T08:50:46.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984692,1723711846698,-460.95042417,0.00023835,7,"2024-08-15T08:50:46.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984694,1723711846709,-500.0,0.00023835,7,"2024-08-15T08:50:46.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984696,1723711846719,-500.0,0.00023835,7,"2024-08-15T08:50:46.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984698,1723711846729,-501.38374971,0.00023835,7,"2024-08-15T08:50:46.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984699,1723711846739,-500.0,0.00023835,7,"2024-08-15T08:50:46.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984701,1723711846750,-500.0,0.00023835,7,"2024-08-15T08:50:46.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984703,1723711846760,-351.5272614,0.00023835,7,"2024-08-15T08:50:46.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984705,1723711846770,-500.0,0.00023835,7,"2024-08-15T08:50:46.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984707,1723711846780,-500.0,0.00023835,7,"2024-08-15T08:50:46.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984709,1723711846790,-502.91941404,0.00023835,7,"2024-08-15T08:50:46.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984711,1723711846800,-505.0709042,0.00023835,7,"2024-08-15T08:50:46.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984713,1723711846810,-501.09386982,0.00023835,7,"2024-08-15T08:50:46.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984715,1723711846820,-500.0,0.00023835,7,"2024-08-15T08:50:46.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984716,1723711846830,-500.0,0.00023835,7,"2024-08-15T08:50:46.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984717,1723711846840,-500.0,0.00023835,7,"2024-08-15T08:50:46.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984718,1723711846850,-500.0,0.00023835,7,"2024-08-15T08:50:46.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984719,1723711846859,-503.50687532,0.00023835,7,"2024-08-15T08:50:46.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984720,1723711846991,-500.0,0.00023835,7,"2024-08-15T08:50:46.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984721,1723711847027,-210.58321764,0.00023835,7,"2024-08-15T08:50:47.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984722,1723711847037,-500.0,0.00023835,7,"2024-08-15T08:50:47.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984723,1723711847049,-286.72885441,0.00023835,7,"2024-08-15T08:50:47.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984724,1723711847058,-503.00809499,0.00023835,7,"2024-08-15T08:50:47.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984725,1723711847068,-501.17555582,0.00023835,7,"2024-08-15T08:50:47.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984726,1723711847077,-500.0,0.00023835,7,"2024-08-15T08:50:47.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984727,1723711847086,-500.0,0.00023835,7,"2024-08-15T08:50:47.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984728,1723711847096,-500.0,0.00023835,7,"2024-08-15T08:50:47.096",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984729,1723711847107,-500.0,0.00023835,7,"2024-08-15T08:50:47.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984730,1723711847116,-500.0,0.00023835,7,"2024-08-15T08:50:47.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984731,1723711847126,-153.31566332,0.00023835,7,"2024-08-15T08:50:47.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984732,1723711847136,-500.81807146,0.00023835,7,"2024-08-15T08:50:47.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984733,1723711847146,-366.13370474,0.00023835,7,"2024-08-15T08:50:47.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984734,1723711847156,-501.22788151,0.00023835,7,"2024-08-15T08:50:47.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984735,1723711847165,-409.33353869,0.00023835,7,"2024-08-15T08:50:47.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984736,1723711847175,-500.0,0.00023835,7,"2024-08-15T08:50:47.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984737,1723711847191,-500.0,0.00023835,7,"2024-08-15T08:50:47.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984738,1723711847203,-500.0,0.00023835,7,"2024-08-15T08:50:47.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984739,1723711847213,-507.75808038,0.00023835,7,"2024-08-15T08:50:47.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984740,1723711847222,-500.0,0.00023835,7,"2024-08-15T08:50:47.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984741,1723711847232,-573.48,0.00023835,7,"2024-08-15T08:50:47.232",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984742,1723711847240,-500.0,0.00023835,7,"2024-08-15T08:50:47.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984743,1723711847249,-500.0,0.00023835,7,"2024-08-15T08:50:47.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984744,1723711847259,-573.48,0.00023835,7,"2024-08-15T08:50:47.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984745,1723711847268,-500.0,0.00023835,7,"2024-08-15T08:50:47.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984746,1723711847278,-500.0,0.00023835,7,"2024-08-15T08:50:47.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984747,1723711847287,-500.0,0.00023835,7,"2024-08-15T08:50:47.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984748,1723711847296,-502.60150124,0.00023835,7,"2024-08-15T08:50:47.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984749,1723711847306,-500.0,0.00023835,7,"2024-08-15T08:50:47.306",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984750,1723711847315,-621.75,0.00023835,7,"2024-08-15T08:50:47.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984751,1723711847325,-621.75,0.00023835,7,"2024-08-15T08:50:47.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984752,1723711847334,-617.12,0.00023835,7,"2024-08-15T08:50:47.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984753,1723711847343,-502.24446954,0.00023835,7,"2024-08-15T08:50:47.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984754,1723711847353,-617.12,0.00023835,7,"2024-08-15T08:50:47.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984755,1723711847363,-617.12,0.00023835,7,"2024-08-15T08:50:47.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984756,1723711847372,-500.99262564,0.00023835,7,"2024-08-15T08:50:47.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984757,1723711847382,-617.12,0.00023835,7,"2024-08-15T08:50:47.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984758,1723711847391,-617.12,0.00023835,7,"2024-08-15T08:50:47.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984759,1723711847401,-500.0,0.00023835,7,"2024-08-15T08:50:47.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984760,1723711847411,-617.12,0.00023835,7,"2024-08-15T08:50:47.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984761,1723711847420,-500.0,0.00023835,7,"2024-08-15T08:50:47.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984762,1723711847430,-617.12,0.00023835,7,"2024-08-15T08:50:47.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984763,1723711847441,-432.03335738,0.00023835,7,"2024-08-15T08:50:47.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984764,1723711847451,-508.23330859,0.00023835,7,"2024-08-15T08:50:47.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984765,1723711847460,-503.37097859,0.00023835,7,"2024-08-15T08:50:47.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984766,1723711847469,-505.29880194,0.00023835,7,"2024-08-15T08:50:47.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984767,1723711847478,-500.0,0.00023835,7,"2024-08-15T08:50:47.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984768,1723711847487,-508.5196522,0.00023835,7,"2024-08-15T08:50:47.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984769,1723711847497,-500.0,0.00023835,7,"2024-08-15T08:50:47.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984770,1723711847506,-500.0,0.00023835,7,"2024-08-15T08:50:47.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984771,1723711847516,-501.25994591,0.00023835,7,"2024-08-15T08:50:47.516",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984772,1723711847525,-503.59573915,0.00023835,7,"2024-08-15T08:50:47.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984773,1723711847534,-502.46830124,0.00023835,7,"2024-08-15T08:50:47.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984774,1723711847543,-582.10913108,0.00023835,7,"2024-08-15T08:50:47.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984775,1723711847552,-505.5,0.00023835,7,"2024-08-15T08:50:47.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984776,1723711847562,-500.0,0.00023835,7,"2024-08-15T08:50:47.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984777,1723711847573,-500.0,0.00023835,7,"2024-08-15T08:50:47.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984778,1723711847583,-335.47725225,0.00023835,7,"2024-08-15T08:50:47.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984779,1723711847594,-501.51934552,0.00023835,7,"2024-08-15T08:50:47.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984780,1723711847604,-649.02015259,0.00023835,7,"2024-08-15T08:50:47.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984781,1723711847614,-435.04835647,0.00023835,7,"2024-08-15T08:50:47.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984782,1723711847625,-505.50040255,0.00023835,7,"2024-08-15T08:50:47.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984783,1723711847634,-311.86667788,0.00023835,7,"2024-08-15T08:50:47.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984784,1723711847645,-500.0,0.00023835,7,"2024-08-15T08:50:47.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984785,1723711847656,-288.72,0.00023835,7,"2024-08-15T08:50:47.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984786,1723711847665,-504.10356631,0.00023835,7,"2024-08-15T08:50:47.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984787,1723711847677,-500.0,0.00023835,7,"2024-08-15T08:50:47.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984788,1723711847689,-500.0,0.00023835,7,"2024-08-15T08:50:47.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984789,1723711847699,-500.0,0.00023835,7,"2024-08-15T08:50:47.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984790,1723711847709,-220.53616146,0.00023835,7,"2024-08-15T08:50:47.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984791,1723711847719,-500.0,0.00023835,7,"2024-08-15T08:50:47.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984792,1723711847728,-500.0,0.00023835,7,"2024-08-15T08:50:47.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984793,1723711847737,-500.0,0.00023835,7,"2024-08-15T08:50:47.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984794,1723711847747,-500.0,0.00023835,7,"2024-08-15T08:50:47.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984795,1723711847756,-500.0,0.00023835,7,"2024-08-15T08:50:47.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984796,1723711847766,-500.0,0.00023835,7,"2024-08-15T08:50:47.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984797,1723711847775,-500.0,0.00023835,7,"2024-08-15T08:50:47.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984798,1723711847785,-500.0,0.00023835,7,"2024-08-15T08:50:47.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984799,1723711847794,-500.0,0.00023835,7,"2024-08-15T08:50:47.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984800,1723711847804,-442.63826273,0.00023835,7,"2024-08-15T08:50:47.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984801,1723711847814,-500.0,0.00023835,7,"2024-08-15T08:50:47.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984802,1723711847823,-506.9194662,0.00023835,7,"2024-08-15T08:50:47.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984803,1723711847834,-500.0,0.00023835,7,"2024-08-15T08:50:47.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984804,1723711847843,-504.51785326,0.00023835,7,"2024-08-15T08:50:47.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984805,1723711847858,-500.0,0.00023835,7,"2024-08-15T08:50:47.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984806,1723711847868,-500.0,0.00023835,7,"2024-08-15T08:50:47.868",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984807,1723711847877,-500.0,0.00023835,7,"2024-08-15T08:50:47.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984808,1723711847886,-500.0,0.00023835,7,"2024-08-15T08:50:47.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984809,1723711847896,-500.0,0.00023835,7,"2024-08-15T08:50:47.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984810,1723711847905,-500.0,0.00023835,7,"2024-08-15T08:50:47.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984811,1723711847914,-500.0,0.00023835,7,"2024-08-15T08:50:47.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984812,1723711847924,-504.64528792,0.00023835,7,"2024-08-15T08:50:47.924",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984813,1723711847934,-500.0,0.00023835,7,"2024-08-15T08:50:47.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984814,1723711847943,-500.0,0.00023835,7,"2024-08-15T08:50:47.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984815,1723711847952,-500.0,0.00023835,7,"2024-08-15T08:50:47.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984816,1723711847967,-500.98491095,0.00023835,7,"2024-08-15T08:50:47.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984817,1723711847976,-323.77373359,0.00023835,7,"2024-08-15T08:50:47.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984818,1723711847985,-428.64750219,0.00023835,7,"2024-08-15T08:50:47.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984819,1723711847994,-501.69357614,0.00023835,7,"2024-08-15T08:50:47.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984820,1723711848005,-500.0,0.00023835,7,"2024-08-15T08:50:48.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984821,1723711848015,-500.0,0.00023835,7,"2024-08-15T08:50:48.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984822,1723711848024,-500.0,0.00023835,7,"2024-08-15T08:50:48.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984823,1723711848034,-500.0,0.00023835,7,"2024-08-15T08:50:48.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984824,1723711848044,-500.0,0.00023835,7,"2024-08-15T08:50:48.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984825,1723711848054,-500.0,0.00023835,7,"2024-08-15T08:50:48.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984826,1723711848064,-500.0,0.00023835,7,"2024-08-15T08:50:48.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984827,1723711848073,-513.31861841,0.00023835,7,"2024-08-15T08:50:48.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984828,1723711848083,-500.0,0.00023835,7,"2024-08-15T08:50:48.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984829,1723711848093,-500.0,0.00023835,7,"2024-08-15T08:50:48.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984830,1723711848102,-500.0,0.00023835,7,"2024-08-15T08:50:48.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984831,1723711848112,-500.0,0.00023835,7,"2024-08-15T08:50:48.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984832,1723711848121,-500.0,0.00023835,7,"2024-08-15T08:50:48.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984833,1723711848130,-500.0,0.00023835,7,"2024-08-15T08:50:48.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984834,1723711848140,-586.50912413,0.00023835,7,"2024-08-15T08:50:48.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984835,1723711848149,-154.10589818,0.00023835,7,"2024-08-15T08:50:48.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984836,1723711848157,-500.0,0.00023835,7,"2024-08-15T08:50:48.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984837,1723711848166,-500.0,0.00023835,7,"2024-08-15T08:50:48.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984838,1723711848174,-500.0,0.00023835,7,"2024-08-15T08:50:48.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984839,1723711848187,-525.49398932,0.00023835,7,"2024-08-15T08:50:48.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984840,1723711848198,-501.83847914,0.00023835,7,"2024-08-15T08:50:48.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984841,1723711848207,-502.46423976,0.00023835,7,"2024-08-15T08:50:48.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984842,1723711848217,-500.0,0.00023835,7,"2024-08-15T08:50:48.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984843,1723711848227,-500.0,0.00023835,7,"2024-08-15T08:50:48.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984844,1723711848236,-500.0,0.00023835,7,"2024-08-15T08:50:48.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984845,1723711848245,-593.75499559,0.00023835,7,"2024-08-15T08:50:48.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984846,1723711848255,-500.0,0.00023835,7,"2024-08-15T08:50:48.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984847,1723711848264,-505.74735381,0.00023835,7,"2024-08-15T08:50:48.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984848,1723711848274,-500.0,0.00023835,7,"2024-08-15T08:50:48.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984849,1723711848283,-500.0,0.00023835,7,"2024-08-15T08:50:48.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984850,1723711848292,-500.0,0.00023835,7,"2024-08-15T08:50:48.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984851,1723711848302,-508.64995084,0.00023835,7,"2024-08-15T08:50:48.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984852,1723711848311,-500.0,0.00023835,7,"2024-08-15T08:50:48.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984853,1723711848321,-252.95,0.00023835,7,"2024-08-15T08:50:48.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984854,1723711848330,-501.64899923,0.00023835,7,"2024-08-15T08:50:48.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984855,1723711848340,-500.0,0.00023835,7,"2024-08-15T08:50:48.340",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984856,1723711848349,-500.0,0.00023835,7,"2024-08-15T08:50:48.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984857,1723711848359,-500.0,0.00023835,7,"2024-08-15T08:50:48.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984858,1723711848368,-500.0,0.00023835,7,"2024-08-15T08:50:48.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984859,1723711848378,-500.0,0.00023835,7,"2024-08-15T08:50:48.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984860,1723711848387,-500.0,0.00023835,7,"2024-08-15T08:50:48.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984861,1723711848397,-500.0,0.00023835,7,"2024-08-15T08:50:48.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984862,1723711848407,-500.0,0.00023835,7,"2024-08-15T08:50:48.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984863,1723711848416,-500.0,0.00023835,7,"2024-08-15T08:50:48.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984864,1723711848426,-500.0,0.00023835,7,"2024-08-15T08:50:48.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984865,1723711848438,-498.4484932,0.00023835,7,"2024-08-15T08:50:48.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984866,1723711848447,-598.20140921,0.00023835,7,"2024-08-15T08:50:48.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984867,1723711848456,-500.0,0.00023835,7,"2024-08-15T08:50:48.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984868,1723711848466,-508.01931332,0.00023835,7,"2024-08-15T08:50:48.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984869,1723711848475,-523.05136327,0.00023835,7,"2024-08-15T08:50:48.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984870,1723711848484,-500.0,0.00023835,7,"2024-08-15T08:50:48.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984871,1723711848494,-500.0,0.00023835,7,"2024-08-15T08:50:48.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984872,1723711848503,-504.98297416,0.00023835,7,"2024-08-15T08:50:48.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984873,1723711848512,-501.99760776,0.00023835,7,"2024-08-15T08:50:48.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984874,1723711848522,-500.0,0.00023835,7,"2024-08-15T08:50:48.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984875,1723711848531,-500.0,0.00023835,7,"2024-08-15T08:50:48.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984876,1723711848541,-505.39236569,0.00023835,7,"2024-08-15T08:50:48.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984877,1723711848551,-504.01359301,0.00023835,7,"2024-08-15T08:50:48.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984878,1723711848561,-500.0,0.00023835,7,"2024-08-15T08:50:48.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984879,1723711848570,-500.0,0.00023835,7,"2024-08-15T08:50:48.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984880,1723711848580,-500.0,0.00023835,7,"2024-08-15T08:50:48.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984881,1723711848590,-504.797512,0.00023835,7,"2024-08-15T08:50:48.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984882,1723711848600,-509.46220051,0.00023835,7,"2024-08-15T08:50:48.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984883,1723711848609,-500.0,0.00023835,7,"2024-08-15T08:50:48.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984884,1723711848619,-500.0,0.00023835,7,"2024-08-15T08:50:48.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984885,1723711848629,-499.6781002,0.00023835,7,"2024-08-15T08:50:48.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984886,1723711848638,-503.33164257,0.00023835,7,"2024-08-15T08:50:48.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984887,1723711848648,-508.55627581,0.00023835,7,"2024-08-15T08:50:48.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984888,1723711848658,-500.0,0.00023835,7,"2024-08-15T08:50:48.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984889,1723711848667,-500.0,0.00023835,7,"2024-08-15T08:50:48.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984890,1723711848676,-500.0,0.00023835,7,"2024-08-15T08:50:48.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984891,1723711848691,-500.0,0.00023835,7,"2024-08-15T08:50:48.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984892,1723711848701,-500.0,0.00023835,7,"2024-08-15T08:50:48.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984893,1723711848711,-500.0,0.00023835,7,"2024-08-15T08:50:48.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984894,1723711848720,-500.0,0.00023835,7,"2024-08-15T08:50:48.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984895,1723711848730,-490.73315077,0.00023835,7,"2024-08-15T08:50:48.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984896,1723711848740,-502.42622289,0.00023835,7,"2024-08-15T08:50:48.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984897,1723711848749,-641.04737356,0.00023835,7,"2024-08-15T08:50:48.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984898,1723711848759,-500.0,0.00023835,7,"2024-08-15T08:50:48.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984899,1723711848768,-503.36569155,0.00023835,7,"2024-08-15T08:50:48.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984900,1723711848778,-500.0,0.00023835,7,"2024-08-15T08:50:48.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984901,1723711848789,-500.0,0.00023835,7,"2024-08-15T08:50:48.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984902,1723711848799,-500.0,0.00023835,7,"2024-08-15T08:50:48.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984903,1723711848809,-500.0,0.00023835,7,"2024-08-15T08:50:48.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984904,1723711848819,-500.0,0.00023835,7,"2024-08-15T08:50:48.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984905,1723711848828,-504.18658376,0.00023835,7,"2024-08-15T08:50:48.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984906,1723711848838,-500.0,0.00023835,7,"2024-08-15T08:50:48.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984907,1723711848848,-503.34631409,0.00023835,7,"2024-08-15T08:50:48.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984908,1723711848857,-153.3531783,0.00023835,7,"2024-08-15T08:50:48.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984909,1723711848867,-494.66269018,0.00023835,7,"2024-08-15T08:50:48.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984910,1723711848877,-506.80091754,0.00023835,7,"2024-08-15T08:50:48.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984911,1723711848886,-504.14704719,0.00023835,7,"2024-08-15T08:50:48.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984912,1723711848895,-500.0,0.00023835,7,"2024-08-15T08:50:48.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984913,1723711848905,-500.0,0.00023835,7,"2024-08-15T08:50:48.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984914,1723711848914,-500.0,0.00023835,7,"2024-08-15T08:50:48.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984915,1723711848925,-500.0,0.00023835,7,"2024-08-15T08:50:48.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984916,1723711848936,-500.0,0.00023835,7,"2024-08-15T08:50:48.936",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984917,1723711848945,-500.0,0.00023835,7,"2024-08-15T08:50:48.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984918,1723711848955,-500.0,0.00023835,7,"2024-08-15T08:50:48.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984919,1723711848967,-500.0,0.00023835,7,"2024-08-15T08:50:48.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984920,1723711848977,-500.0,0.00023835,7,"2024-08-15T08:50:48.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984921,1723711848987,-500.0,0.00023835,7,"2024-08-15T08:50:48.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984922,1723711848997,-575.1548458,0.00023835,7,"2024-08-15T08:50:48.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984923,1723711849007,-500.91390626,0.00023835,7,"2024-08-15T08:50:49.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984924,1723711849016,-500.0,0.00023835,7,"2024-08-15T08:50:49.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984925,1723711849025,-504.14023957,0.00023835,7,"2024-08-15T08:50:49.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984926,1723711849034,-500.0,0.00023835,7,"2024-08-15T08:50:49.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984927,1723711849044,-500.0,0.00023835,7,"2024-08-15T08:50:49.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984928,1723711849055,-642.08,0.00023835,7,"2024-08-15T08:50:49.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984929,1723711849065,-500.0,0.00023835,7,"2024-08-15T08:50:49.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984930,1723711849075,-500.0,0.00023835,7,"2024-08-15T08:50:49.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984931,1723711849084,-572.47502726,0.00023835,7,"2024-08-15T08:50:49.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984932,1723711849094,-500.0,0.00023835,7,"2024-08-15T08:50:49.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984933,1723711849104,-500.0,0.00023835,7,"2024-08-15T08:50:49.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984934,1723711849113,-500.0,0.00023835,7,"2024-08-15T08:50:49.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984935,1723711849123,-500.0,0.00023835,7,"2024-08-15T08:50:49.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984936,1723711849132,-500.0,0.00023835,7,"2024-08-15T08:50:49.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984937,1723711849141,-500.0,0.00023835,7,"2024-08-15T08:50:49.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984938,1723711849151,-500.0,0.00023835,7,"2024-08-15T08:50:49.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984939,1723711849160,-500.0,0.00023835,7,"2024-08-15T08:50:49.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984940,1723711849170,-500.0,0.00023835,7,"2024-08-15T08:50:49.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984941,1723711849179,-500.0,0.00023835,7,"2024-08-15T08:50:49.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984942,1723711849190,-500.0,0.00023835,7,"2024-08-15T08:50:49.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984943,1723711849199,-500.0,0.00023835,7,"2024-08-15T08:50:49.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984944,1723711849208,-500.0,0.00023835,7,"2024-08-15T08:50:49.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984945,1723711849218,-504.65072394,0.00023835,7,"2024-08-15T08:50:49.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984946,1723711849228,-502.11584622,0.00023835,7,"2024-08-15T08:50:49.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984947,1723711849238,-529.74361277,0.00023835,7,"2024-08-15T08:50:49.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984948,1723711849247,-500.0,0.00023835,7,"2024-08-15T08:50:49.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984949,1723711849257,-500.0,0.00023835,7,"2024-08-15T08:50:49.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984950,1723711849266,-500.0,0.00023835,7,"2024-08-15T08:50:49.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984951,1723711849275,-500.0,0.00023835,7,"2024-08-15T08:50:49.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984952,1723711849285,-500.0,0.00023835,7,"2024-08-15T08:50:49.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984953,1723711849295,-500.0,0.00023835,7,"2024-08-15T08:50:49.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984954,1723711849304,-502.68562397,0.00023835,7,"2024-08-15T08:50:49.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984955,1723711849314,-500.0,0.00023835,7,"2024-08-15T08:50:49.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984956,1723711849323,-500.0,0.00023835,7,"2024-08-15T08:50:49.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984957,1723711849332,-500.0,0.00023835,7,"2024-08-15T08:50:49.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984958,1723711849342,-500.0,0.00023835,7,"2024-08-15T08:50:49.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984959,1723711849351,-500.0,0.00023835,7,"2024-08-15T08:50:49.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984960,1723711849361,-500.0,0.00023835,7,"2024-08-15T08:50:49.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984961,1723711849370,-500.0,0.00023835,7,"2024-08-15T08:50:49.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984962,1723711849379,-500.0,0.00023835,7,"2024-08-15T08:50:49.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984963,1723711849389,-500.0,0.00023835,7,"2024-08-15T08:50:49.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984964,1723711849399,-500.0,0.00023835,7,"2024-08-15T08:50:49.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984965,1723711849408,-513.7845487,0.00023835,7,"2024-08-15T08:50:49.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984966,1723711849417,-502.64533564,0.00023835,7,"2024-08-15T08:50:49.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984967,1723711849468,-500.0,0.00023835,7,"2024-08-15T08:50:49.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984968,1723711849478,-500.0,0.00023835,7,"2024-08-15T08:50:49.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984969,1723711849487,-500.0,0.00023835,7,"2024-08-15T08:50:49.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984970,1723711849496,-500.0,0.00023835,7,"2024-08-15T08:50:49.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984971,1723711849506,-500.0,0.00023835,7,"2024-08-15T08:50:49.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984972,1723711849515,-501.76374511,0.00023835,7,"2024-08-15T08:50:49.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984973,1723711849524,-500.0,0.00023835,7,"2024-08-15T08:50:49.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984974,1723711849533,-500.0,0.00023835,7,"2024-08-15T08:50:49.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984975,1723711849543,-503.47300959,0.00023835,7,"2024-08-15T08:50:49.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984976,1723711849552,-510.25524657,0.00023835,7,"2024-08-15T08:50:49.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984977,1723711849562,-619.52603394,0.00023835,7,"2024-08-15T08:50:49.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984978,1723711849571,-503.86355659,0.00023835,7,"2024-08-15T08:50:49.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984979,1723711849580,-500.0,0.00023835,7,"2024-08-15T08:50:49.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984980,1723711849590,-500.0,0.00023835,7,"2024-08-15T08:50:49.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984981,1723711849599,-522.66420237,0.00023835,7,"2024-08-15T08:50:49.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984982,1723711849609,-500.0,0.00023835,7,"2024-08-15T08:50:49.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984983,1723711849618,-505.99317485,0.00023835,7,"2024-08-15T08:50:49.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984984,1723711849628,-500.0,0.00023835,7,"2024-08-15T08:50:49.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984985,1723711849638,-500.0,0.00023835,7,"2024-08-15T08:50:49.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984986,1723711849647,-502.80292136,0.00023835,7,"2024-08-15T08:50:49.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984987,1723711849657,-500.0,0.00023835,7,"2024-08-15T08:50:49.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984988,1723711849667,-500.0,0.00023835,7,"2024-08-15T08:50:49.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984989,1723711849677,-503.37996642,0.00023835,7,"2024-08-15T08:50:49.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984990,1723711849687,-500.0,0.00023835,7,"2024-08-15T08:50:49.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984991,1723711849696,-500.0,0.00023835,7,"2024-08-15T08:50:49.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984992,1723711849706,-503.70759216,0.00023835,7,"2024-08-15T08:50:49.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984993,1723711849715,-1177.5,0.00023835,7,"2024-08-15T08:50:49.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984994,1723711849725,-565.223089,0.00023835,7,"2024-08-15T08:50:49.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984995,1723711849734,-508.18361604,0.00023835,7,"2024-08-15T08:50:49.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984996,1723711849743,-536.77843723,0.00023835,7,"2024-08-15T08:50:49.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984997,1723711849752,-500.0,0.00023835,7,"2024-08-15T08:50:49.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984998,1723711849762,-503.29116605,0.00023835,7,"2024-08-15T08:50:49.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334984999,1723711849772,-500.0,0.00023835,7,"2024-08-15T08:50:49.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985000,1723711849781,-500.0,0.00023835,7,"2024-08-15T08:50:49.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985001,1723711849791,-500.0,0.00023835,7,"2024-08-15T08:50:49.791",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985002,1723711849801,-500.0,0.00023835,7,"2024-08-15T08:50:49.801",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985003,1723711849810,-500.0,0.00023835,7,"2024-08-15T08:50:49.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985004,1723711849819,-500.0,0.00023835,7,"2024-08-15T08:50:49.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985005,1723711849828,-500.0,0.00023835,7,"2024-08-15T08:50:49.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985006,1723711849837,-500.0,0.00023835,7,"2024-08-15T08:50:49.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985007,1723711849847,-500.0,0.00023835,7,"2024-08-15T08:50:49.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985008,1723711849856,-508.66735919,0.00023835,7,"2024-08-15T08:50:49.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985009,1723711849865,-500.0,0.00023835,7,"2024-08-15T08:50:49.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985010,1723711849874,-500.0,0.00023835,7,"2024-08-15T08:50:49.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985011,1723711849883,-519.61831645,0.00023835,7,"2024-08-15T08:50:49.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985012,1723711849892,-500.0,0.00023835,7,"2024-08-15T08:50:49.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985013,1723711849902,-513.7804106,0.00023835,7,"2024-08-15T08:50:49.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985014,1723711849911,-549.82470638,0.00023835,7,"2024-08-15T08:50:49.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985015,1723711849919,-508.41341901,0.00023835,7,"2024-08-15T08:50:49.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985016,1723711849928,-500.0,0.00023835,7,"2024-08-15T08:50:49.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985017,1723711849940,-500.0,0.00023835,7,"2024-08-15T08:50:49.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985018,1723711849949,-507.12146703,0.00023835,7,"2024-08-15T08:50:49.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985019,1723711849959,-507.61224825,0.00023835,7,"2024-08-15T08:50:49.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985020,1723711849972,-500.0,0.00023835,7,"2024-08-15T08:50:49.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985021,1723711849981,-500.0,0.00023835,7,"2024-08-15T08:50:49.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985022,1723711849992,-500.0,0.00023835,7,"2024-08-15T08:50:49.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985023,1723711850004,-500.0,0.00023835,7,"2024-08-15T08:50:50.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985024,1723711850014,-500.0,0.00023835,7,"2024-08-15T08:50:50.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985025,1723711850023,-500.0,0.00023835,7,"2024-08-15T08:50:50.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985026,1723711850032,-500.0,0.00023835,7,"2024-08-15T08:50:50.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985027,1723711850043,-500.0,0.00023835,7,"2024-08-15T08:50:50.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985028,1723711850054,-500.0,0.00023835,7,"2024-08-15T08:50:50.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985029,1723711850063,-500.0,0.00023835,7,"2024-08-15T08:50:50.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985030,1723711850072,-500.0,0.00023835,7,"2024-08-15T08:50:50.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985031,1723711850080,-500.0,0.00023835,7,"2024-08-15T08:50:50.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985032,1723711850091,-500.0,0.00023835,7,"2024-08-15T08:50:50.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985033,1723711850099,-500.0,0.00023835,7,"2024-08-15T08:50:50.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985034,1723711850108,-500.0,0.00023835,7,"2024-08-15T08:50:50.108",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985035,1723711850117,-500.0,0.00023835,7,"2024-08-15T08:50:50.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985036,1723711850126,-215.39705215,0.00023835,7,"2024-08-15T08:50:50.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985037,1723711850135,-500.0,0.00023835,7,"2024-08-15T08:50:50.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985038,1723711850145,-307.39535987,0.00023835,7,"2024-08-15T08:50:50.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985039,1723711850154,-350.60021509,0.00023835,7,"2024-08-15T08:50:50.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985040,1723711850163,-546.4955483,0.00023835,7,"2024-08-15T08:50:50.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985041,1723711850172,-570.91029789,0.00023835,7,"2024-08-15T08:50:50.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985042,1723711850182,-500.0,0.00023835,7,"2024-08-15T08:50:50.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985043,1723711850191,-500.0,0.00023835,7,"2024-08-15T08:50:50.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985044,1723711850200,-500.0,0.00023835,7,"2024-08-15T08:50:50.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985045,1723711850210,-500.0,0.00023835,7,"2024-08-15T08:50:50.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985046,1723711850220,-500.0,0.00023835,7,"2024-08-15T08:50:50.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985047,1723711850229,-500.0,0.00023835,7,"2024-08-15T08:50:50.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985048,1723711850238,-500.0,0.00023835,7,"2024-08-15T08:50:50.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985049,1723711850247,-500.0,0.00023835,7,"2024-08-15T08:50:50.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985050,1723711850257,-500.0,0.00023835,7,"2024-08-15T08:50:50.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985051,1723711850267,-500.0,0.00023835,7,"2024-08-15T08:50:50.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985052,1723711850276,-466.33914071,0.00023835,7,"2024-08-15T08:50:50.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985053,1723711850286,-608.80231817,0.00023835,7,"2024-08-15T08:50:50.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985054,1723711850295,-507.72487999,0.00023835,7,"2024-08-15T08:50:50.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985055,1723711850305,-502.2146959,0.00023835,7,"2024-08-15T08:50:50.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985056,1723711850314,-546.76661843,0.00023835,7,"2024-08-15T08:50:50.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985057,1723711850323,-500.0,0.00023835,7,"2024-08-15T08:50:50.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985058,1723711850332,-500.0,0.00023835,7,"2024-08-15T08:50:50.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985059,1723711850342,-285.51664995,0.00023835,7,"2024-08-15T08:50:50.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985060,1723711850351,-308.8585759,0.00023835,7,"2024-08-15T08:50:50.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985061,1723711850361,-500.0,0.00023835,7,"2024-08-15T08:50:50.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985062,1723711850372,-340.567562,0.00023835,7,"2024-08-15T08:50:50.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985063,1723711850382,-500.0,0.00023835,7,"2024-08-15T08:50:50.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985064,1723711850398,-500.0,0.00023835,7,"2024-08-15T08:50:50.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985065,1723711850411,-500.0,0.00023835,7,"2024-08-15T08:50:50.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985066,1723711850420,-536.06,0.00023835,7,"2024-08-15T08:50:50.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985067,1723711850430,-500.0,0.00023835,7,"2024-08-15T08:50:50.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985068,1723711850445,-504.73963542,0.00023835,7,"2024-08-15T08:50:50.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985069,1723711850454,-500.0,0.00023835,7,"2024-08-15T08:50:50.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985070,1723711850464,-500.0,0.00023835,7,"2024-08-15T08:50:50.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985071,1723711850473,-500.0,0.00023835,7,"2024-08-15T08:50:50.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985072,1723711850483,-500.0,0.00023835,7,"2024-08-15T08:50:50.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985073,1723711850492,-500.0,0.00023835,7,"2024-08-15T08:50:50.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985074,1723711850502,-500.0,0.00023835,7,"2024-08-15T08:50:50.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985075,1723711850511,-500.0,0.00023835,7,"2024-08-15T08:50:50.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985076,1723711850521,-500.0,0.00023835,7,"2024-08-15T08:50:50.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985077,1723711850531,-500.0,0.00023835,7,"2024-08-15T08:50:50.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985078,1723711850540,-500.0,0.00023835,7,"2024-08-15T08:50:50.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985079,1723711850550,-500.0,0.00023835,7,"2024-08-15T08:50:50.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985080,1723711850559,-500.0,0.00023835,7,"2024-08-15T08:50:50.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985081,1723711850569,-500.0,0.00023835,7,"2024-08-15T08:50:50.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985082,1723711850579,-500.0,0.00023835,7,"2024-08-15T08:50:50.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985083,1723711850588,-500.0,0.00023835,7,"2024-08-15T08:50:50.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985084,1723711850598,-500.0,0.00023835,7,"2024-08-15T08:50:50.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985085,1723711850608,-500.0,0.00023835,7,"2024-08-15T08:50:50.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985086,1723711850618,-500.0,0.00023835,7,"2024-08-15T08:50:50.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985087,1723711850627,-501.18842457,0.00023835,7,"2024-08-15T08:50:50.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985088,1723711850636,-500.0,0.00023835,7,"2024-08-15T08:50:50.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985089,1723711850646,-500.0,0.00023835,7,"2024-08-15T08:50:50.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985090,1723711850656,-536.97845821,0.00023835,7,"2024-08-15T08:50:50.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985091,1723711850666,-506.09939301,0.00023835,7,"2024-08-15T08:50:50.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985092,1723711850676,-500.0,0.00023835,7,"2024-08-15T08:50:50.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985093,1723711850687,-500.0,0.00023835,7,"2024-08-15T08:50:50.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985094,1723711850697,-500.0,0.00023835,7,"2024-08-15T08:50:50.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985095,1723711850706,-500.0,0.00023835,7,"2024-08-15T08:50:50.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985096,1723711850716,-500.0,0.00023835,7,"2024-08-15T08:50:50.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985097,1723711850726,-500.0,0.00023835,7,"2024-08-15T08:50:50.726",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985098,1723711850736,-502.08757174,0.00023835,7,"2024-08-15T08:50:50.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985099,1723711850746,-500.0,0.00023835,7,"2024-08-15T08:50:50.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985100,1723711850755,-500.0,0.00023835,7,"2024-08-15T08:50:50.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985101,1723711850765,-500.0,0.00023835,7,"2024-08-15T08:50:50.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985102,1723711850774,-500.0,0.00023835,7,"2024-08-15T08:50:50.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985103,1723711850784,-546.05134913,0.00023835,7,"2024-08-15T08:50:50.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985104,1723711850793,-500.0,0.00023835,7,"2024-08-15T08:50:50.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985105,1723711850802,-500.0,0.00023835,7,"2024-08-15T08:50:50.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985106,1723711850811,-500.0,0.00023835,7,"2024-08-15T08:50:50.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985107,1723711850821,-500.0,0.00023835,7,"2024-08-15T08:50:50.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985108,1723711850830,-500.0,0.00023835,7,"2024-08-15T08:50:50.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985109,1723711850839,-500.0,0.00023835,7,"2024-08-15T08:50:50.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985110,1723711850848,-500.0,0.00023835,7,"2024-08-15T08:50:50.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985111,1723711850858,-500.0,0.00023835,7,"2024-08-15T08:50:50.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985112,1723711850867,-500.0,0.00023835,7,"2024-08-15T08:50:50.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985113,1723711850877,-500.0,0.00023835,7,"2024-08-15T08:50:50.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985114,1723711850887,-500.0,0.00023835,7,"2024-08-15T08:50:50.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985115,1723711850897,-500.0,0.00023835,7,"2024-08-15T08:50:50.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985116,1723711850907,-508.13537634,0.00023835,7,"2024-08-15T08:50:50.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985117,1723711850917,-504.73471148,0.00023835,7,"2024-08-15T08:50:50.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985118,1723711850926,-500.0,0.00023835,7,"2024-08-15T08:50:50.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985119,1723711850938,-500.0,0.00023835,7,"2024-08-15T08:50:50.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985120,1723711850948,-500.0,0.00023835,7,"2024-08-15T08:50:50.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985121,1723711850960,-500.0,0.00023835,7,"2024-08-15T08:50:50.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985122,1723711850970,-500.0,0.00023835,7,"2024-08-15T08:50:50.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985123,1723711850981,-500.0,0.00023835,7,"2024-08-15T08:50:50.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985124,1723711850992,-500.0,0.00023835,7,"2024-08-15T08:50:50.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985125,1723711851003,-500.0,0.00023835,7,"2024-08-15T08:50:51.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985126,1723711851013,-500.0,0.00023835,7,"2024-08-15T08:50:51.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985127,1723711851024,-500.0,0.00023835,7,"2024-08-15T08:50:51.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985128,1723711851034,-500.0,0.00023835,7,"2024-08-15T08:50:51.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985129,1723711851047,-500.0,0.00023835,7,"2024-08-15T08:50:51.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985130,1723711851056,-500.0,0.00023835,7,"2024-08-15T08:50:51.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985131,1723711851066,-500.0,0.00023835,7,"2024-08-15T08:50:51.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985132,1723711851075,-500.0,0.00023835,7,"2024-08-15T08:50:51.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985133,1723711851085,-500.0,0.00023835,7,"2024-08-15T08:50:51.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985134,1723711851096,-500.0,0.00023835,7,"2024-08-15T08:50:51.096",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985135,1723711851106,-500.0,0.00023835,7,"2024-08-15T08:50:51.106",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985136,1723711851116,-500.0,0.00023835,7,"2024-08-15T08:50:51.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985137,1723711851125,-500.0,0.00023835,7,"2024-08-15T08:50:51.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985138,1723711851134,-500.0,0.00023835,7,"2024-08-15T08:50:51.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985139,1723711851144,-500.0,0.00023835,7,"2024-08-15T08:50:51.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985140,1723711851154,-500.0,0.00023835,7,"2024-08-15T08:50:51.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985141,1723711851164,-500.0,0.00023835,7,"2024-08-15T08:50:51.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985142,1723711851174,-500.0,0.00023835,7,"2024-08-15T08:50:51.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985143,1723711851185,-500.0,0.00023835,7,"2024-08-15T08:50:51.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985144,1723711851195,-500.0,0.00023835,7,"2024-08-15T08:50:51.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985145,1723711851205,-510.97961739,0.00023835,7,"2024-08-15T08:50:51.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985146,1723711851215,-500.0,0.00023835,7,"2024-08-15T08:50:51.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985147,1723711851225,-500.0,0.00023835,7,"2024-08-15T08:50:51.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985148,1723711851235,-500.0,0.00023835,7,"2024-08-15T08:50:51.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985149,1723711851246,-155.81161108,0.00023835,7,"2024-08-15T08:50:51.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985150,1723711851257,-500.0,0.00023835,7,"2024-08-15T08:50:51.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985151,1723711851267,-500.0,0.00023835,7,"2024-08-15T08:50:51.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985152,1723711851277,-500.0,0.00023835,7,"2024-08-15T08:50:51.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985153,1723711851287,-500.0,0.00023835,7,"2024-08-15T08:50:51.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985154,1723711851297,-500.0,0.00023835,7,"2024-08-15T08:50:51.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985155,1723711851307,-500.0,0.00023835,7,"2024-08-15T08:50:51.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985156,1723711851317,-500.0,0.00023835,7,"2024-08-15T08:50:51.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985157,1723711851327,-500.0,0.00023835,7,"2024-08-15T08:50:51.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985158,1723711851337,-500.0,0.00023835,7,"2024-08-15T08:50:51.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985159,1723711851347,-460.53063068,0.00023835,7,"2024-08-15T08:50:51.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985160,1723711851358,-500.0,0.00023835,7,"2024-08-15T08:50:51.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985161,1723711851368,-500.0,0.00023835,7,"2024-08-15T08:50:51.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985162,1723711851378,-500.0,0.00023835,7,"2024-08-15T08:50:51.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985163,1723711851388,-500.0,0.00023835,7,"2024-08-15T08:50:51.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985164,1723711851398,-500.0,0.00023835,7,"2024-08-15T08:50:51.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985165,1723711851408,-500.0,0.00023835,7,"2024-08-15T08:50:51.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985166,1723711851418,-500.0,0.00023835,7,"2024-08-15T08:50:51.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985167,1723711851429,-500.0,0.00023835,7,"2024-08-15T08:50:51.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985168,1723711851441,-500.0,0.00023835,7,"2024-08-15T08:50:51.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985169,1723711851451,-500.0,0.00023835,7,"2024-08-15T08:50:51.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985170,1723711851461,-505.49665183,0.00023835,7,"2024-08-15T08:50:51.461",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985171,1723711851472,-500.0,0.00023835,7,"2024-08-15T08:50:51.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985172,1723711851482,-500.0,0.00023835,7,"2024-08-15T08:50:51.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985173,1723711851492,-500.0,0.00023835,7,"2024-08-15T08:50:51.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985174,1723711851502,-500.0,0.00023835,7,"2024-08-15T08:50:51.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985175,1723711851511,-500.0,0.00023835,7,"2024-08-15T08:50:51.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985176,1723711851521,-500.0,0.00023835,7,"2024-08-15T08:50:51.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985177,1723711851531,-500.0,0.00023835,7,"2024-08-15T08:50:51.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985178,1723711851541,-500.0,0.00023835,7,"2024-08-15T08:50:51.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985179,1723711851552,-500.0,0.00023835,7,"2024-08-15T08:50:51.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985180,1723711851561,-500.0,0.00023835,7,"2024-08-15T08:50:51.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985181,1723711851571,-500.0,0.00023835,7,"2024-08-15T08:50:51.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985182,1723711851580,-500.0,0.00023835,7,"2024-08-15T08:50:51.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985183,1723711851590,-500.0,0.00023835,7,"2024-08-15T08:50:51.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985184,1723711851600,-500.0,0.00023835,7,"2024-08-15T08:50:51.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985185,1723711851610,-502.81944846,0.00023835,7,"2024-08-15T08:50:51.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985186,1723711851621,-500.0,0.00023835,7,"2024-08-15T08:50:51.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985187,1723711851630,-500.0,0.00023835,7,"2024-08-15T08:50:51.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985188,1723711851640,-287.94101785,0.00023835,7,"2024-08-15T08:50:51.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985189,1723711851650,-500.0,0.00023835,7,"2024-08-15T08:50:51.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985190,1723711851661,-647.22758232,0.00023835,7,"2024-08-15T08:50:51.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985191,1723711851672,-500.0,0.00023835,7,"2024-08-15T08:50:51.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985192,1723711851684,-536.24018537,0.00023835,7,"2024-08-15T08:50:51.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985193,1723711851696,-500.0,0.00023835,7,"2024-08-15T08:50:51.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985194,1723711851706,-628.64356332,0.00023835,7,"2024-08-15T08:50:51.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985195,1723711851717,-500.0,0.00023835,7,"2024-08-15T08:50:51.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985196,1723711851727,-500.0,0.00023835,7,"2024-08-15T08:50:51.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985197,1723711851737,-500.0,0.00023835,7,"2024-08-15T08:50:51.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985198,1723711851747,-500.0,0.00023835,7,"2024-08-15T08:50:51.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985199,1723711851758,-503.49916209,0.00023835,7,"2024-08-15T08:50:51.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985200,1723711851768,-500.0,0.00023835,7,"2024-08-15T08:50:51.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985201,1723711851779,-481.32815546,0.00023835,7,"2024-08-15T08:50:51.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985202,1723711851789,-638.1286209,0.00023835,7,"2024-08-15T08:50:51.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985203,1723711851799,-512.18,0.00023835,7,"2024-08-15T08:50:51.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985204,1723711851809,-500.0,0.00023835,7,"2024-08-15T08:50:51.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985205,1723711851819,-512.18,0.00023835,7,"2024-08-15T08:50:51.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985206,1723711851828,-500.0,0.00023835,7,"2024-08-15T08:50:51.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985207,1723711851838,-500.0,0.00023835,7,"2024-08-15T08:50:51.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985208,1723711851848,-513.65145779,0.00023835,7,"2024-08-15T08:50:51.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985209,1723711851859,-500.0,0.00023835,7,"2024-08-15T08:50:51.859",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985210,1723711851869,-500.0,0.00023835,7,"2024-08-15T08:50:51.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985211,1723711851879,-500.0,0.00023835,7,"2024-08-15T08:50:51.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985212,1723711851889,-500.0,0.00023835,7,"2024-08-15T08:50:51.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985213,1723711851899,-500.0,0.00023835,7,"2024-08-15T08:50:51.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985214,1723711851908,-500.0,0.00023835,7,"2024-08-15T08:50:51.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985215,1723711851918,-500.0,0.00023835,7,"2024-08-15T08:50:51.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985216,1723711851927,-500.0,0.00023835,7,"2024-08-15T08:50:51.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985217,1723711851940,-500.0,0.00023835,7,"2024-08-15T08:50:51.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985218,1723711851951,-500.0,0.00023835,7,"2024-08-15T08:50:51.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985219,1723711851963,-500.0,0.00023835,7,"2024-08-15T08:50:51.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985220,1723711851976,-500.0,0.00023835,7,"2024-08-15T08:50:51.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985221,1723711851986,-500.0,0.00023835,7,"2024-08-15T08:50:51.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985222,1723711851996,-500.0,0.00023835,7,"2024-08-15T08:50:51.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985223,1723711852007,-526.97936657,0.00023835,7,"2024-08-15T08:50:52.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985224,1723711852017,-500.0,0.00023835,7,"2024-08-15T08:50:52.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985225,1723711852028,-500.0,0.00023835,7,"2024-08-15T08:50:52.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985226,1723711852039,-500.0,0.00023835,7,"2024-08-15T08:50:52.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985227,1723711852052,-500.0,0.00023835,7,"2024-08-15T08:50:52.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985228,1723711852062,-500.0,0.00023835,7,"2024-08-15T08:50:52.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985229,1723711852073,-500.0,0.00023835,7,"2024-08-15T08:50:52.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985230,1723711852083,-500.0,0.00023835,7,"2024-08-15T08:50:52.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985231,1723711852093,-500.0,0.00023835,7,"2024-08-15T08:50:52.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985232,1723711852104,-500.0,0.00023835,7,"2024-08-15T08:50:52.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985233,1723711852114,-500.0,0.00023835,7,"2024-08-15T08:50:52.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985234,1723711852126,-500.0,0.00023835,7,"2024-08-15T08:50:52.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985235,1723711852137,-500.0,0.00023835,7,"2024-08-15T08:50:52.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985236,1723711852147,-500.0,0.00023835,7,"2024-08-15T08:50:52.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985237,1723711852157,-261.7339989,0.00023835,7,"2024-08-15T08:50:52.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985238,1723711852168,-500.0,0.00023835,7,"2024-08-15T08:50:52.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985239,1723711852178,-500.0,0.00023835,7,"2024-08-15T08:50:52.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985240,1723711852187,-515.8717624,0.00023835,7,"2024-08-15T08:50:52.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985241,1723711852197,-500.0,0.00023835,7,"2024-08-15T08:50:52.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985242,1723711852207,-500.0,0.00023835,7,"2024-08-15T08:50:52.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985243,1723711852218,-500.0,0.00023835,7,"2024-08-15T08:50:52.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985244,1723711852228,-500.0,0.00023835,7,"2024-08-15T08:50:52.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985245,1723711852238,-183.10706814,0.00023835,7,"2024-08-15T08:50:52.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985246,1723711852248,-500.0,0.00023835,7,"2024-08-15T08:50:52.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985247,1723711852258,-500.0,0.00023835,7,"2024-08-15T08:50:52.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985248,1723711852268,-500.0,0.00023835,7,"2024-08-15T08:50:52.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985249,1723711852278,-186.62546525,0.00023835,7,"2024-08-15T08:50:52.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985250,1723711852288,-500.0,0.00023835,7,"2024-08-15T08:50:52.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985251,1723711852298,-619.04,0.00023835,7,"2024-08-15T08:50:52.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985252,1723711852309,-500.0,0.00023835,7,"2024-08-15T08:50:52.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985253,1723711852319,-500.0,0.00023835,7,"2024-08-15T08:50:52.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985254,1723711852329,-619.04,0.00023835,7,"2024-08-15T08:50:52.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985255,1723711852339,-511.25575777,0.00023835,7,"2024-08-15T08:50:52.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985256,1723711852349,-619.04,0.00023835,7,"2024-08-15T08:50:52.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985257,1723711852359,-502.01336722,0.00023835,7,"2024-08-15T08:50:52.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985258,1723711852369,-500.0,0.00023835,7,"2024-08-15T08:50:52.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985259,1723711852379,-619.04,0.00023835,7,"2024-08-15T08:50:52.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985260,1723711852389,-500.0,0.00023835,7,"2024-08-15T08:50:52.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985261,1723711852399,-500.0,0.00023835,7,"2024-08-15T08:50:52.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985262,1723711852408,-500.0,0.00023835,7,"2024-08-15T08:50:52.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985263,1723711852418,-386.22174161,0.00023835,7,"2024-08-15T08:50:52.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985264,1723711852427,-500.0,0.00023835,7,"2024-08-15T08:50:52.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985265,1723711852440,-517.99633675,0.00023835,7,"2024-08-15T08:50:52.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985266,1723711852450,-500.0,0.00023835,7,"2024-08-15T08:50:52.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985267,1723711852460,-500.0,0.00023835,7,"2024-08-15T08:50:52.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985268,1723711852469,-500.0,0.00023835,7,"2024-08-15T08:50:52.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985269,1723711852479,-502.15398854,0.00023835,7,"2024-08-15T08:50:52.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985270,1723711852488,-500.0,0.00023835,7,"2024-08-15T08:50:52.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985271,1723711852499,-500.0,0.00023835,7,"2024-08-15T08:50:52.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985272,1723711852508,-500.0,0.00023835,7,"2024-08-15T08:50:52.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985273,1723711852518,-500.0,0.00023835,7,"2024-08-15T08:50:52.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985274,1723711852527,-568.5575849,0.00023835,7,"2024-08-15T08:50:52.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985275,1723711852537,-500.0,0.00023835,7,"2024-08-15T08:50:52.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985276,1723711852547,-500.0,0.00023835,7,"2024-08-15T08:50:52.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985277,1723711852557,-500.0,0.00023835,7,"2024-08-15T08:50:52.557",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985278,1723711852567,-500.0,0.00023835,7,"2024-08-15T08:50:52.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985279,1723711852577,-500.0,0.00023835,7,"2024-08-15T08:50:52.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985280,1723711852586,-222.0011743,0.00023835,7,"2024-08-15T08:50:52.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985281,1723711852595,-500.0,0.00023835,7,"2024-08-15T08:50:52.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985282,1723711852605,-500.0,0.00023835,7,"2024-08-15T08:50:52.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985283,1723711852614,-500.0,0.00023835,7,"2024-08-15T08:50:52.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985284,1723711852624,-500.0,0.00023835,7,"2024-08-15T08:50:52.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985285,1723711852633,-500.0,0.00023835,7,"2024-08-15T08:50:52.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985286,1723711852642,-477.50219315,0.00023835,7,"2024-08-15T08:50:52.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985287,1723711852653,-500.0,0.00023835,7,"2024-08-15T08:50:52.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985288,1723711852663,-500.0,0.00023835,7,"2024-08-15T08:50:52.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985289,1723711852673,-535.35656503,0.00023835,7,"2024-08-15T08:50:52.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985290,1723711852683,-500.0,0.00023835,7,"2024-08-15T08:50:52.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985291,1723711852692,-500.0,0.00023835,7,"2024-08-15T08:50:52.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985292,1723711852702,-500.0,0.00023835,7,"2024-08-15T08:50:52.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985293,1723711852712,-500.0,0.00023835,7,"2024-08-15T08:50:52.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985294,1723711852721,-500.0,0.00023835,7,"2024-08-15T08:50:52.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985295,1723711852731,-500.0,0.00023835,7,"2024-08-15T08:50:52.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985296,1723711852741,-500.0,0.00023835,7,"2024-08-15T08:50:52.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985297,1723711852751,-500.0,0.00023835,7,"2024-08-15T08:50:52.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985298,1723711852761,-500.0,0.00023835,7,"2024-08-15T08:50:52.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985299,1723711852770,-500.0,0.00023835,7,"2024-08-15T08:50:52.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985300,1723711852780,-500.0,0.00023835,7,"2024-08-15T08:50:52.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985301,1723711852790,-529.62479038,0.00023835,7,"2024-08-15T08:50:52.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985302,1723711852801,-490.48170683,0.00023835,7,"2024-08-15T08:50:52.801",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985303,1723711852812,-500.0,0.00023835,7,"2024-08-15T08:50:52.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985304,1723711852822,-500.0,0.00023835,7,"2024-08-15T08:50:52.822",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985305,1723711852831,-500.0,0.00023835,7,"2024-08-15T08:50:52.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985306,1723711852841,-500.0,0.00023835,7,"2024-08-15T08:50:52.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985307,1723711852851,-500.0,0.00023835,7,"2024-08-15T08:50:52.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985308,1723711852861,-500.0,0.00023835,7,"2024-08-15T08:50:52.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985309,1723711852872,-500.0,0.00023835,7,"2024-08-15T08:50:52.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985310,1723711852882,-500.0,0.00023835,7,"2024-08-15T08:50:52.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985311,1723711852892,-523.64691991,0.00023835,7,"2024-08-15T08:50:52.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985312,1723711852902,-511.08645576,0.00023835,7,"2024-08-15T08:50:52.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985313,1723711852912,-500.0,0.00023835,7,"2024-08-15T08:50:52.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985314,1723711852922,-500.0,0.00023835,7,"2024-08-15T08:50:52.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985315,1723711852931,-499.86138038,0.00023835,7,"2024-08-15T08:50:52.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985316,1723711852941,-587.19472639,0.00023835,7,"2024-08-15T08:50:52.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985317,1723711852951,-500.0,0.00023835,7,"2024-08-15T08:50:52.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985318,1723711852960,-500.0,0.00023835,7,"2024-08-15T08:50:52.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985319,1723711852973,-500.0,0.00023835,7,"2024-08-15T08:50:52.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985320,1723711852983,-500.0,0.00023835,7,"2024-08-15T08:50:52.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985321,1723711852993,-500.0,0.00023835,7,"2024-08-15T08:50:52.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985322,1723711853003,-500.0,0.00023835,7,"2024-08-15T08:50:53.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985323,1723711853013,-511.78092183,0.00023835,7,"2024-08-15T08:50:53.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985324,1723711853023,-500.0,0.00023835,7,"2024-08-15T08:50:53.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985325,1723711853032,-504.54394278,0.00023835,7,"2024-08-15T08:50:53.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985326,1723711853044,-500.0,0.00023835,7,"2024-08-15T08:50:53.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985327,1723711853053,-506.10271541,0.00023835,7,"2024-08-15T08:50:53.053",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985328,1723711853063,-626.80685654,0.00023835,7,"2024-08-15T08:50:53.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985329,1723711853072,-623.67820746,0.00023835,7,"2024-08-15T08:50:53.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985330,1723711853081,-500.0,0.00023835,7,"2024-08-15T08:50:53.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985331,1723711853091,-500.0,0.00023835,7,"2024-08-15T08:50:53.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985332,1723711853101,-500.0,0.00023835,7,"2024-08-15T08:50:53.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985333,1723711853111,-500.0,0.00023835,7,"2024-08-15T08:50:53.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985334,1723711853120,-500.0,0.00023835,7,"2024-08-15T08:50:53.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985335,1723711853131,-500.0,0.00023835,7,"2024-08-15T08:50:53.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985336,1723711853140,-500.0,0.00023835,7,"2024-08-15T08:50:53.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985337,1723711853150,-500.0,0.00023835,7,"2024-08-15T08:50:53.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985338,1723711853160,-500.0,0.00023835,7,"2024-08-15T08:50:53.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985339,1723711853171,-500.0,0.00023835,7,"2024-08-15T08:50:53.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985340,1723711853332,-500.0,0.00023835,7,"2024-08-15T08:50:53.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985341,1723711853342,-500.0,0.00023835,7,"2024-08-15T08:50:53.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985342,1723711853352,-500.0,0.00023835,7,"2024-08-15T08:50:53.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985343,1723711853361,-500.0,0.00023835,7,"2024-08-15T08:50:53.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985344,1723711853371,-502.50970311,0.00023835,7,"2024-08-15T08:50:53.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985345,1723711853380,-500.0,0.00023835,7,"2024-08-15T08:50:53.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985346,1723711853389,-500.0,0.00023835,7,"2024-08-15T08:50:53.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985347,1723711853398,-500.0,0.00023835,7,"2024-08-15T08:50:53.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985348,1723711853407,-500.0,0.00023835,7,"2024-08-15T08:50:53.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985349,1723711853417,-506.98248537,0.00023835,7,"2024-08-15T08:50:53.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985350,1723711853426,-500.0,0.00023835,7,"2024-08-15T08:50:53.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985351,1723711853435,-503.94601573,0.00023835,7,"2024-08-15T08:50:53.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985352,1723711853445,-500.0,0.00023835,7,"2024-08-15T08:50:53.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985353,1723711853454,-500.0,0.00023835,7,"2024-08-15T08:50:53.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985354,1723711853463,-500.0,0.00023835,7,"2024-08-15T08:50:53.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985355,1723711853472,-500.0,0.00023835,7,"2024-08-15T08:50:53.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985356,1723711853481,-500.0,0.00023835,7,"2024-08-15T08:50:53.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985357,1723711853490,-537.42359893,0.00023835,7,"2024-08-15T08:50:53.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985358,1723711853499,-1130.53,0.00023835,7,"2024-08-15T08:50:53.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985359,1723711853508,-500.0,0.00023835,7,"2024-08-15T08:50:53.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985360,1723711853517,-500.0,0.00023835,7,"2024-08-15T08:50:53.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985361,1723711853527,-497.34583947,0.00023835,7,"2024-08-15T08:50:53.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985362,1723711853536,-500.0,0.00023835,7,"2024-08-15T08:50:53.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985363,1723711853545,-500.0,0.00023835,7,"2024-08-15T08:50:53.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985364,1723711853554,-500.0,0.00023835,7,"2024-08-15T08:50:53.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985365,1723711853563,-511.70230249,0.00023835,7,"2024-08-15T08:50:53.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985366,1723711853572,-500.0,0.00023835,7,"2024-08-15T08:50:53.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985367,1723711853581,-500.0,0.00023835,7,"2024-08-15T08:50:53.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985368,1723711853591,-500.0,0.00023835,7,"2024-08-15T08:50:53.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985369,1723711853600,-500.0,0.00023835,7,"2024-08-15T08:50:53.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985370,1723711853608,-500.0,0.00023835,7,"2024-08-15T08:50:53.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985371,1723711853618,-500.0,0.00023835,7,"2024-08-15T08:50:53.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985372,1723711853627,-500.0,0.00023835,7,"2024-08-15T08:50:53.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985373,1723711853636,-500.0,0.00023835,7,"2024-08-15T08:50:53.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985374,1723711853645,-500.0,0.00023835,7,"2024-08-15T08:50:53.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985375,1723711853656,-500.0,0.00023835,7,"2024-08-15T08:50:53.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985376,1723711853665,-500.0,0.00023835,7,"2024-08-15T08:50:53.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985377,1723711853675,-500.0,0.00023835,7,"2024-08-15T08:50:53.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985378,1723711853684,-500.0,0.00023835,7,"2024-08-15T08:50:53.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985379,1723711853694,-500.0,0.00023835,7,"2024-08-15T08:50:53.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985380,1723711853703,-500.0,0.00023835,7,"2024-08-15T08:50:53.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985381,1723711853712,-510.52837411,0.00023835,7,"2024-08-15T08:50:53.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985382,1723711853721,-500.0,0.00023835,7,"2024-08-15T08:50:53.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985383,1723711853732,-615.31364739,0.00023835,7,"2024-08-15T08:50:53.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985384,1723711853742,-500.0,0.00023835,7,"2024-08-15T08:50:53.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985385,1723711853752,-500.0,0.00023835,7,"2024-08-15T08:50:53.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985386,1723711853762,-500.0,0.00023835,7,"2024-08-15T08:50:53.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985387,1723711853771,-500.0,0.00023835,7,"2024-08-15T08:50:53.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985388,1723711853780,-500.0,0.00023835,7,"2024-08-15T08:50:53.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985389,1723711853790,-500.0,0.00023835,7,"2024-08-15T08:50:53.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985390,1723711853799,-500.0,0.00023835,7,"2024-08-15T08:50:53.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985391,1723711853808,-500.0,0.00023835,7,"2024-08-15T08:50:53.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985392,1723711853817,-500.0,0.00023835,7,"2024-08-15T08:50:53.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985393,1723711853826,-500.0,0.00023835,7,"2024-08-15T08:50:53.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985394,1723711853835,-500.0,0.00023835,7,"2024-08-15T08:50:53.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985395,1723711853844,-537.40323928,0.00023835,7,"2024-08-15T08:50:53.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985396,1723711853854,-500.0,0.00023835,7,"2024-08-15T08:50:53.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985397,1723711853863,-500.0,0.00023835,7,"2024-08-15T08:50:53.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985398,1723711853872,-500.0,0.00023835,7,"2024-08-15T08:50:53.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985399,1723711853881,-500.0,0.00023835,7,"2024-08-15T08:50:53.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985400,1723711853891,-500.0,0.00023835,7,"2024-08-15T08:50:53.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985401,1723711853900,-500.0,0.00023835,7,"2024-08-15T08:50:53.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985402,1723711853910,-500.0,0.00023835,7,"2024-08-15T08:50:53.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985403,1723711853919,-500.0,0.00023835,7,"2024-08-15T08:50:53.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985404,1723711853928,-500.0,0.00023835,7,"2024-08-15T08:50:53.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985405,1723711853938,-500.0,0.00023835,7,"2024-08-15T08:50:53.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985406,1723711853947,-500.0,0.00023835,7,"2024-08-15T08:50:53.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985407,1723711853957,-500.0,0.00023835,7,"2024-08-15T08:50:53.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985408,1723711853969,-500.0,0.00023835,7,"2024-08-15T08:50:53.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985409,1723711853978,-500.0,0.00023835,7,"2024-08-15T08:50:53.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985410,1723711853988,-500.0,0.00023835,7,"2024-08-15T08:50:53.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985411,1723711853997,-500.0,0.00023835,7,"2024-08-15T08:50:53.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985412,1723711854007,-500.0,0.00023835,7,"2024-08-15T08:50:54.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985413,1723711854016,-500.0,0.00023835,7,"2024-08-15T08:50:54.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985414,1723711854025,-500.0,0.00023835,7,"2024-08-15T08:50:54.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985415,1723711854037,-512.29070853,0.00023835,7,"2024-08-15T08:50:54.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985416,1723711854046,-500.0,0.00023835,7,"2024-08-15T08:50:54.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985417,1723711854056,-500.0,0.00023835,7,"2024-08-15T08:50:54.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985418,1723711854066,-500.0,0.00023835,7,"2024-08-15T08:50:54.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985419,1723711854075,-500.0,0.00023835,7,"2024-08-15T08:50:54.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985420,1723711854085,-500.0,0.00023835,7,"2024-08-15T08:50:54.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985421,1723711854095,-500.0,0.00023835,7,"2024-08-15T08:50:54.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985422,1723711854105,-500.0,0.00023835,7,"2024-08-15T08:50:54.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985423,1723711854115,-500.0,0.00023835,7,"2024-08-15T08:50:54.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985424,1723711854124,-500.0,0.00023835,7,"2024-08-15T08:50:54.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985425,1723711854137,-500.0,0.00023835,7,"2024-08-15T08:50:54.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985426,1723711854148,-500.0,0.00023835,7,"2024-08-15T08:50:54.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985427,1723711854157,-500.0,0.00023835,7,"2024-08-15T08:50:54.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985428,1723711854167,-500.0,0.00023835,7,"2024-08-15T08:50:54.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985429,1723711854176,-500.0,0.00023835,7,"2024-08-15T08:50:54.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985430,1723711854186,-500.0,0.00023835,7,"2024-08-15T08:50:54.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985431,1723711854195,-500.0,0.00023835,7,"2024-08-15T08:50:54.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985432,1723711854205,-500.0,0.00023835,7,"2024-08-15T08:50:54.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985433,1723711854214,-513.30728287,0.00023835,7,"2024-08-15T08:50:54.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985434,1723711854224,-500.0,0.00023835,7,"2024-08-15T08:50:54.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985435,1723711854234,-509.50783416,0.00023835,7,"2024-08-15T08:50:54.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985436,1723711854244,-507.57490482,0.00023835,7,"2024-08-15T08:50:54.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985437,1723711854254,-500.0,0.00023835,7,"2024-08-15T08:50:54.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985438,1723711854263,-500.0,0.00023835,7,"2024-08-15T08:50:54.263",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985439,1723711854274,-500.0,0.00023835,7,"2024-08-15T08:50:54.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985440,1723711854283,-602.77,0.00023835,7,"2024-08-15T08:50:54.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985441,1723711854292,-500.0,0.00023835,7,"2024-08-15T08:50:54.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985442,1723711854301,-500.0,0.00023835,7,"2024-08-15T08:50:54.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985443,1723711854310,-602.77,0.00023835,7,"2024-08-15T08:50:54.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985444,1723711854320,-500.0,0.00023835,7,"2024-08-15T08:50:54.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985445,1723711854330,-500.0,0.00023835,7,"2024-08-15T08:50:54.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985446,1723711854339,-500.0,0.00023835,7,"2024-08-15T08:50:54.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985447,1723711854348,-500.0,0.00023835,7,"2024-08-15T08:50:54.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985448,1723711854358,-519.59025869,0.00023835,7,"2024-08-15T08:50:54.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985449,1723711854367,-500.0,0.00023835,7,"2024-08-15T08:50:54.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985450,1723711854378,-500.0,0.00023835,7,"2024-08-15T08:50:54.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985451,1723711854387,-500.0,0.00023835,7,"2024-08-15T08:50:54.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985453,1723711854397,-622.22602165,0.00023835,7,"2024-08-15T08:50:54.397",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985454,1723711854406,-500.0,0.00023835,7,"2024-08-15T08:50:54.406",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985455,1723711854416,-518.74689107,0.00023835,7,"2024-08-15T08:50:54.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985456,1723711854425,-500.0,0.00023835,7,"2024-08-15T08:50:54.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985457,1723711854435,-500.0,0.00023835,7,"2024-08-15T08:50:54.435",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985458,1723711854449,-500.0,0.00023835,7,"2024-08-15T08:50:54.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985459,1723711854458,-504.20780028,0.00023835,7,"2024-08-15T08:50:54.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985460,1723711854468,-500.0,0.00023835,7,"2024-08-15T08:50:54.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985461,1723711854477,-500.0,0.00023835,7,"2024-08-15T08:50:54.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985462,1723711854491,-500.0,0.00023835,7,"2024-08-15T08:50:54.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985463,1723711854500,-500.0,0.00023835,7,"2024-08-15T08:50:54.500",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985464,1723711854510,-500.0,0.00023835,7,"2024-08-15T08:50:54.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985465,1723711854519,-500.0,0.00023835,7,"2024-08-15T08:50:54.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985466,1723711854528,-500.0,0.00023835,7,"2024-08-15T08:50:54.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985467,1723711854537,-500.0,0.00023835,7,"2024-08-15T08:50:54.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985468,1723711854546,-500.0,0.00023835,7,"2024-08-15T08:50:54.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985469,1723711854555,-500.0,0.00023835,7,"2024-08-15T08:50:54.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985470,1723711854564,-542.95234785,0.00023835,7,"2024-08-15T08:50:54.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985471,1723711854573,-500.0,0.00023835,7,"2024-08-15T08:50:54.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985472,1723711854583,-500.0,0.00023835,7,"2024-08-15T08:50:54.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985473,1723711854593,-503.26023968,0.00023835,7,"2024-08-15T08:50:54.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985474,1723711854602,-509.38572129,0.00023835,7,"2024-08-15T08:50:54.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985475,1723711854612,-500.0,0.00023835,7,"2024-08-15T08:50:54.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985476,1723711854621,-500.0,0.00023835,7,"2024-08-15T08:50:54.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985477,1723711854631,-562.24201452,0.00023835,7,"2024-08-15T08:50:54.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985478,1723711854640,-500.0,0.00023835,7,"2024-08-15T08:50:54.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985479,1723711854649,-502.23033093,0.00023835,7,"2024-08-15T08:50:54.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985480,1723711854659,-500.0,0.00023835,7,"2024-08-15T08:50:54.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985481,1723711854668,-500.0,0.00023835,7,"2024-08-15T08:50:54.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985482,1723711854678,-500.0,0.00023835,7,"2024-08-15T08:50:54.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985483,1723711854687,-514.69204621,0.00023835,7,"2024-08-15T08:50:54.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985484,1723711854696,-500.0,0.00023835,7,"2024-08-15T08:50:54.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985485,1723711854706,-500.0,0.00023835,7,"2024-08-15T08:50:54.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985486,1723711854716,-500.0,0.00023835,7,"2024-08-15T08:50:54.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985487,1723711854725,-500.0,0.00023835,7,"2024-08-15T08:50:54.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985488,1723711854736,-500.0,0.00023835,7,"2024-08-15T08:50:54.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985489,1723711854745,-500.0,0.00023835,7,"2024-08-15T08:50:54.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985490,1723711854755,-500.0,0.00023835,7,"2024-08-15T08:50:54.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985491,1723711854765,-500.0,0.00023835,7,"2024-08-15T08:50:54.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985492,1723711854775,-500.0,0.00023835,7,"2024-08-15T08:50:54.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985493,1723711854785,-500.0,0.00023835,7,"2024-08-15T08:50:54.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985494,1723711854794,-500.0,0.00023835,7,"2024-08-15T08:50:54.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985495,1723711854804,-500.0,0.00023835,7,"2024-08-15T08:50:54.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985496,1723711854816,-505.16251377,0.00023835,7,"2024-08-15T08:50:54.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985497,1723711854825,-500.0,0.00023835,7,"2024-08-15T08:50:54.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985498,1723711854834,-500.0,0.00023835,7,"2024-08-15T08:50:54.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985499,1723711854844,-500.0,0.00023835,7,"2024-08-15T08:50:54.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985500,1723711854853,-500.0,0.00023835,7,"2024-08-15T08:50:54.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985501,1723711854863,-618.84185386,0.00023835,7,"2024-08-15T08:50:54.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985502,1723711854874,-500.0,0.00023835,7,"2024-08-15T08:50:54.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985503,1723711854885,-511.69105731,0.00023835,7,"2024-08-15T08:50:54.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985504,1723711854894,-500.0,0.00023835,7,"2024-08-15T08:50:54.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985505,1723711854903,-500.0,0.00023835,7,"2024-08-15T08:50:54.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985506,1723711854912,-500.0,0.00023835,7,"2024-08-15T08:50:54.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985507,1723711854922,-500.0,0.00023835,7,"2024-08-15T08:50:54.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985508,1723711854931,-500.0,0.00023835,7,"2024-08-15T08:50:54.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985509,1723711854941,-500.0,0.00023835,7,"2024-08-15T08:50:54.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985510,1723711854951,-500.0,0.00023835,7,"2024-08-15T08:50:54.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985511,1723711854960,-596.81467464,0.00023835,7,"2024-08-15T08:50:54.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985512,1723711854975,-500.0,0.00023835,7,"2024-08-15T08:50:54.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985513,1723711854984,-500.0,0.00023835,7,"2024-08-15T08:50:54.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985514,1723711854994,-526.25171383,0.00023835,7,"2024-08-15T08:50:54.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985515,1723711855003,-500.0,0.00023835,7,"2024-08-15T08:50:55.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985516,1723711855012,-500.0,0.00023835,7,"2024-08-15T08:50:55.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985517,1723711855022,-500.0,0.00023835,7,"2024-08-15T08:50:55.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985518,1723711855032,-500.0,0.00023835,7,"2024-08-15T08:50:55.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985519,1723711855045,-277.69831087,0.00023835,7,"2024-08-15T08:50:55.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985520,1723711855055,-500.0,0.00023835,7,"2024-08-15T08:50:55.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985521,1723711855066,-503.11791006,0.00023835,7,"2024-08-15T08:50:55.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985522,1723711855076,-500.0,0.00023835,7,"2024-08-15T08:50:55.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985523,1723711855088,-500.0,0.00023835,7,"2024-08-15T08:50:55.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985524,1723711855097,-500.0,0.00023835,7,"2024-08-15T08:50:55.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985525,1723711855106,-500.0,0.00023835,7,"2024-08-15T08:50:55.106",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985526,1723711855115,-500.0,0.00023835,7,"2024-08-15T08:50:55.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985527,1723711855124,-500.0,0.00023835,7,"2024-08-15T08:50:55.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985528,1723711855134,-500.0,0.00023835,7,"2024-08-15T08:50:55.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985529,1723711855143,-500.0,0.00023835,7,"2024-08-15T08:50:55.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985530,1723711855153,-500.0,0.00023835,7,"2024-08-15T08:50:55.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985531,1723711855162,-500.0,0.00023835,7,"2024-08-15T08:50:55.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985532,1723711855172,-500.0,0.00023835,7,"2024-08-15T08:50:55.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985533,1723711855182,-500.0,0.00023835,7,"2024-08-15T08:50:55.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985534,1723711855196,-500.0,0.00023835,7,"2024-08-15T08:50:55.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985535,1723711855210,-500.0,0.00023835,7,"2024-08-15T08:50:55.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985536,1723711855220,-541.91627303,0.00023835,7,"2024-08-15T08:50:55.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985537,1723711855229,-500.0,0.00023835,7,"2024-08-15T08:50:55.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985538,1723711855239,-504.20622408,0.00023835,7,"2024-08-15T08:50:55.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985539,1723711855250,-500.0,0.00023835,7,"2024-08-15T08:50:55.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985540,1723711855259,-500.0,0.00023835,7,"2024-08-15T08:50:55.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985541,1723711855269,-500.0,0.00023835,7,"2024-08-15T08:50:55.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985542,1723711855279,-265.73897625,0.00023835,7,"2024-08-15T08:50:55.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985543,1723711855290,-500.0,0.00023835,7,"2024-08-15T08:50:55.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985544,1723711855301,-500.0,0.00023835,7,"2024-08-15T08:50:55.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985545,1723711855311,-513.42626294,0.00023835,7,"2024-08-15T08:50:55.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985546,1723711855320,-500.0,0.00023835,7,"2024-08-15T08:50:55.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985547,1723711855329,-500.0,0.00023835,7,"2024-08-15T08:50:55.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985548,1723711855339,-500.0,0.00023835,7,"2024-08-15T08:50:55.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985549,1723711855349,-500.0,0.00023835,7,"2024-08-15T08:50:55.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985550,1723711855359,-500.0,0.00023835,7,"2024-08-15T08:50:55.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985551,1723711855371,-500.0,0.00023835,7,"2024-08-15T08:50:55.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985552,1723711855381,-500.0,0.00023835,7,"2024-08-15T08:50:55.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985553,1723711855391,-500.0,0.00023835,7,"2024-08-15T08:50:55.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985554,1723711855401,-500.0,0.00023835,7,"2024-08-15T08:50:55.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985555,1723711855410,-500.0,0.00023835,7,"2024-08-15T08:50:55.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985556,1723711855421,-247.25106202,0.00023835,7,"2024-08-15T08:50:55.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985557,1723711855432,-500.0,0.00023835,7,"2024-08-15T08:50:55.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985558,1723711855443,-500.0,0.00023835,7,"2024-08-15T08:50:55.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985559,1723711855453,-500.0,0.00023835,7,"2024-08-15T08:50:55.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985560,1723711855462,-500.0,0.00023835,7,"2024-08-15T08:50:55.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985561,1723711855472,-623.63172489,0.00023835,7,"2024-08-15T08:50:55.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985562,1723711855481,-500.0,0.00023835,7,"2024-08-15T08:50:55.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985563,1723711855490,-424.47094444,0.00023835,7,"2024-08-15T08:50:55.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985564,1723711855499,-500.0,0.00023835,7,"2024-08-15T08:50:55.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985565,1723711855508,-500.93526751,0.00023835,7,"2024-08-15T08:50:55.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985566,1723711855517,-500.0,0.00023835,7,"2024-08-15T08:50:55.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985567,1723711855526,-500.0,0.00023835,7,"2024-08-15T08:50:55.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985568,1723711855536,-500.0,0.00023835,7,"2024-08-15T08:50:55.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985569,1723711855545,-503.05714352,0.00023835,7,"2024-08-15T08:50:55.545",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985570,1723711855555,-504.13341333,0.00023835,7,"2024-08-15T08:50:55.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985571,1723711855564,-500.0,0.00023835,2,"2024-08-15T08:50:55.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985572,1723711855573,-500.0,0.00023835,2,"2024-08-15T08:50:55.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985573,1723711855583,-500.0,0.00023835,7,"2024-08-15T08:50:55.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985574,1723711855592,-500.0,0.00023835,2,"2024-08-15T08:50:55.592",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985575,1723711855601,-500.48661387,0.00023835,7,"2024-08-15T08:50:55.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985576,1723711855611,-500.0,0.00023835,7,"2024-08-15T08:50:55.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985577,1723711855620,-500.0,0.00023835,7,"2024-08-15T08:50:55.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985578,1723711855629,-500.0,0.00023835,7,"2024-08-15T08:50:55.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985579,1723711855639,-500.0,0.00023835,7,"2024-08-15T08:50:55.639",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985580,1723711855648,-500.0,0.00023835,7,"2024-08-15T08:50:55.648",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985581,1723711855659,-500.0,0.00023835,7,"2024-08-15T08:50:55.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985582,1723711855669,-500.0,0.00023835,7,"2024-08-15T08:50:55.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985583,1723711855678,-500.0,0.00023835,7,"2024-08-15T08:50:55.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985584,1723711855688,-500.0,0.00023835,7,"2024-08-15T08:50:55.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985585,1723711855697,-491.03431552,0.00023835,7,"2024-08-15T08:50:55.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985586,1723711855707,-500.0,0.00023835,7,"2024-08-15T08:50:55.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985587,1723711855717,-500.0,0.00023835,7,"2024-08-15T08:50:55.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985588,1723711855727,-500.0,0.00023835,7,"2024-08-15T08:50:55.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985589,1723711855736,-500.0,0.00023835,7,"2024-08-15T08:50:55.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985590,1723711855745,-500.0,0.00023835,7,"2024-08-15T08:50:55.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985591,1723711855755,-500.0,0.00023835,7,"2024-08-15T08:50:55.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985592,1723711855764,-500.0,0.00023835,7,"2024-08-15T08:50:55.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985593,1723711855773,-500.0,0.00023835,7,"2024-08-15T08:50:55.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985594,1723711855782,-635.29923044,0.00023835,7,"2024-08-15T08:50:55.782",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985595,1723711855792,-191.63814523,0.00023835,7,"2024-08-15T08:50:55.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985596,1723711855802,-500.0,0.00023835,7,"2024-08-15T08:50:55.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985597,1723711855811,-500.0,0.00023835,7,"2024-08-15T08:50:55.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985598,1723711855820,-500.0,0.00023835,7,"2024-08-15T08:50:55.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985599,1723711855830,-500.0,0.00023835,7,"2024-08-15T08:50:55.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985600,1723711855839,-500.0,0.00023835,7,"2024-08-15T08:50:55.839",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985601,1723711855848,-500.0,0.00023835,7,"2024-08-15T08:50:55.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985602,1723711855858,-500.0,0.00023835,7,"2024-08-15T08:50:55.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985603,1723711855867,-500.0,0.00023835,7,"2024-08-15T08:50:55.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985604,1723711855876,-546.22922157,0.00023835,7,"2024-08-15T08:50:55.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985605,1723711855886,-715.45,0.00023835,7,"2024-08-15T08:50:55.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985606,1723711855895,-323.98923464,0.00023835,7,"2024-08-15T08:50:55.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985607,1723711855904,-715.45,0.00023835,7,"2024-08-15T08:50:55.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985608,1723711855913,-500.0,0.00023835,7,"2024-08-15T08:50:55.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985609,1723711855923,-500.0,0.00023835,7,"2024-08-15T08:50:55.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985610,1723711855932,-500.0,0.00023835,7,"2024-08-15T08:50:55.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985611,1723711855941,-500.0,0.00023835,7,"2024-08-15T08:50:55.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985612,1723711855950,-500.0,0.00023835,7,"2024-08-15T08:50:55.950",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985613,1723711855960,-522.24536415,0.00023835,7,"2024-08-15T08:50:55.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985614,1723711855974,-500.0,0.00023835,7,"2024-08-15T08:50:55.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985615,1723711855983,-514.79061968,0.00023835,7,"2024-08-15T08:50:55.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985616,1723711855993,-495.70754114,0.00023835,7,"2024-08-15T08:50:55.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985617,1723711856004,-508.75071516,0.00023835,7,"2024-08-15T08:50:56.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985618,1723711856014,-957.44,0.00023835,7,"2024-08-15T08:50:56.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985619,1723711856023,-500.0,0.00023835,7,"2024-08-15T08:50:56.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985620,1723711856033,-500.0,0.00023835,7,"2024-08-15T08:50:56.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985621,1723711856044,-500.0,0.00023835,7,"2024-08-15T08:50:56.044",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985622,1723711856054,-957.44,0.00023835,7,"2024-08-15T08:50:56.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985623,1723711856063,-500.0,0.00023835,7,"2024-08-15T08:50:56.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985624,1723711856072,-501.68063598,0.00023835,7,"2024-08-15T08:50:56.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985625,1723711856081,-957.44,0.00023835,7,"2024-08-15T08:50:56.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985626,1723711856090,-500.0,0.00023835,7,"2024-08-15T08:50:56.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985627,1723711856100,-500.0,0.00023835,7,"2024-08-15T08:50:56.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985628,1723711856109,-500.0,0.00023835,7,"2024-08-15T08:50:56.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985629,1723711856118,-500.0,0.00023835,7,"2024-08-15T08:50:56.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985630,1723711856127,-500.0,0.00023835,7,"2024-08-15T08:50:56.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985631,1723711856136,-521.92768469,0.00023835,7,"2024-08-15T08:50:56.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985632,1723711856145,-500.0,0.00023835,7,"2024-08-15T08:50:56.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985633,1723711856154,-500.0,0.00023835,7,"2024-08-15T08:50:56.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985634,1723711856163,-508.98856088,0.00023835,7,"2024-08-15T08:50:56.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985635,1723711856172,-641.64705014,0.00023835,7,"2024-08-15T08:50:56.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985636,1723711856181,-500.0,0.00023835,7,"2024-08-15T08:50:56.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985637,1723711856190,-500.0,0.00023835,7,"2024-08-15T08:50:56.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985638,1723711856200,-505.52248449,0.00023835,7,"2024-08-15T08:50:56.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985639,1723711856211,-500.0,0.00023835,7,"2024-08-15T08:50:56.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985640,1723711856220,-500.0,0.00023835,7,"2024-08-15T08:50:56.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985641,1723711856229,-500.0,0.00023835,7,"2024-08-15T08:50:56.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985642,1723711856239,-500.0,0.00023835,7,"2024-08-15T08:50:56.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985643,1723711856248,-500.0,0.00023835,7,"2024-08-15T08:50:56.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985644,1723711856257,-500.0,0.00023835,7,"2024-08-15T08:50:56.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985645,1723711856266,-500.0,0.00023835,7,"2024-08-15T08:50:56.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985646,1723711856275,-500.0,0.00023835,7,"2024-08-15T08:50:56.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985647,1723711856284,-500.0,0.00023835,7,"2024-08-15T08:50:56.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985648,1723711856294,-500.0,0.00023835,7,"2024-08-15T08:50:56.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985649,1723711856303,-500.0,0.00023835,7,"2024-08-15T08:50:56.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985650,1723711856313,-500.0,0.00023835,7,"2024-08-15T08:50:56.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985651,1723711856322,-500.0,0.00023835,7,"2024-08-15T08:50:56.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985652,1723711856332,-500.0,0.00023835,7,"2024-08-15T08:50:56.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985653,1723711856342,-500.0,0.00023835,7,"2024-08-15T08:50:56.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985654,1723711856352,-500.0,0.00023835,7,"2024-08-15T08:50:56.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985655,1723711856362,-500.0,0.00023835,7,"2024-08-15T08:50:56.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985656,1723711856372,-500.0,0.00023835,7,"2024-08-15T08:50:56.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985657,1723711856383,-500.0,0.00023835,7,"2024-08-15T08:50:56.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985658,1723711856393,-500.0,0.00023835,7,"2024-08-15T08:50:56.393",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985659,1723711856402,-500.0,0.00023835,7,"2024-08-15T08:50:56.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985660,1723711856411,-500.0,0.00023835,7,"2024-08-15T08:50:56.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985661,1723711856421,-500.0,0.00023835,7,"2024-08-15T08:50:56.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985662,1723711856432,-500.0,0.00023835,7,"2024-08-15T08:50:56.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985663,1723711856442,-500.0,0.00023835,7,"2024-08-15T08:50:56.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985664,1723711856452,-500.0,0.00023835,7,"2024-08-15T08:50:56.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985665,1723711856462,-500.0,0.00023835,7,"2024-08-15T08:50:56.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985666,1723711856473,-500.0,0.00023835,7,"2024-08-15T08:50:56.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985667,1723711856483,-500.0,0.00023835,7,"2024-08-15T08:50:56.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985668,1723711856492,-500.0,0.00023835,7,"2024-08-15T08:50:56.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985669,1723711856502,-500.0,0.00023835,7,"2024-08-15T08:50:56.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985670,1723711856511,-500.0,0.00023835,7,"2024-08-15T08:50:56.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985671,1723711856520,-500.0,0.00023835,7,"2024-08-15T08:50:56.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985672,1723711856531,-506.54645996,0.00023835,7,"2024-08-15T08:50:56.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985673,1723711856540,-500.0,0.00023835,7,"2024-08-15T08:50:56.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985674,1723711856550,-500.0,0.00023835,7,"2024-08-15T08:50:56.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985675,1723711856560,-500.0,0.00023835,7,"2024-08-15T08:50:56.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985676,1723711856570,-500.0,0.00023835,7,"2024-08-15T08:50:56.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985677,1723711856579,-500.0,0.00023835,7,"2024-08-15T08:50:56.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985678,1723711856590,-500.0,0.00023835,7,"2024-08-15T08:50:56.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985679,1723711856602,-500.0,0.00023835,7,"2024-08-15T08:50:56.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985680,1723711856611,-500.0,0.00023835,7,"2024-08-15T08:50:56.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985681,1723711856621,-500.0,0.00023835,7,"2024-08-15T08:50:56.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985682,1723711856630,-249.47038869,0.00023835,7,"2024-08-15T08:50:56.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985683,1723711856778,-509.54273059,0.00023835,7,"2024-08-15T08:50:56.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985684,1723711856788,-500.0,0.00023835,7,"2024-08-15T08:50:56.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985685,1723711856797,-500.0,0.00023835,7,"2024-08-15T08:50:56.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985686,1723711856807,-500.0,0.00023835,7,"2024-08-15T08:50:56.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985687,1723711856816,-500.0,0.00023835,7,"2024-08-15T08:50:56.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985688,1723711856825,-502.00067572,0.00023835,7,"2024-08-15T08:50:56.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985689,1723711856834,-500.0,0.00023835,7,"2024-08-15T08:50:56.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985690,1723711856844,-500.0,0.00023835,7,"2024-08-15T08:50:56.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985691,1723711856853,-500.0,0.00023835,7,"2024-08-15T08:50:56.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985692,1723711856862,-500.0,0.00023835,7,"2024-08-15T08:50:56.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985693,1723711856872,-500.0,0.00023835,7,"2024-08-15T08:50:56.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985694,1723711856881,-500.0,0.00023835,7,"2024-08-15T08:50:56.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985695,1723711856891,-500.0,0.00023835,7,"2024-08-15T08:50:56.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985696,1723711856901,-500.0,0.00023835,7,"2024-08-15T08:50:56.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985697,1723711856911,-500.0,0.00023835,7,"2024-08-15T08:50:56.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985698,1723711856922,-500.0,0.00023835,7,"2024-08-15T08:50:56.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985699,1723711856933,-341.47066908,0.00023835,7,"2024-08-15T08:50:56.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985700,1723711856950,-500.0,0.00023835,7,"2024-08-15T08:50:56.950",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985701,1723711856962,-500.0,0.00023835,7,"2024-08-15T08:50:56.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985702,1723711856972,-500.0,0.00023835,7,"2024-08-15T08:50:56.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985703,1723711856982,-500.0,0.00023835,7,"2024-08-15T08:50:56.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985704,1723711856996,-514.37234992,0.00023835,7,"2024-08-15T08:50:56.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985705,1723711857007,-500.0,0.00023835,7,"2024-08-15T08:50:57.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985706,1723711857016,-500.0,0.00023835,7,"2024-08-15T08:50:57.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985707,1723711857026,-521.20129793,0.00023835,7,"2024-08-15T08:50:57.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985708,1723711857035,-500.0,0.00023835,7,"2024-08-15T08:50:57.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985709,1723711857045,-528.08770904,0.00023835,7,"2024-08-15T08:50:57.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985710,1723711857055,-288.10843281,0.00023835,7,"2024-08-15T08:50:57.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985711,1723711857064,-500.0,0.00023835,7,"2024-08-15T08:50:57.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985712,1723711857073,-500.0,0.00023835,7,"2024-08-15T08:50:57.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985713,1723711857082,-500.0,0.00023835,7,"2024-08-15T08:50:57.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985714,1723711857091,-500.0,0.00023835,7,"2024-08-15T08:50:57.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985715,1723711857100,-538.17902096,0.00023835,7,"2024-08-15T08:50:57.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985716,1723711857109,-500.0,0.00023835,7,"2024-08-15T08:50:57.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985717,1723711857118,-485.55339666,0.00023835,7,"2024-08-15T08:50:57.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985718,1723711857127,-4429.79,0.00023835,7,"2024-08-15T08:50:57.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985719,1723711857137,-500.0,0.00023835,7,"2024-08-15T08:50:57.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985720,1723711857146,-514.67645181,0.00023835,7,"2024-08-15T08:50:57.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985721,1723711857156,-500.0,0.00023835,7,"2024-08-15T08:50:57.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985722,1723711857165,-500.0,0.00023835,7,"2024-08-15T08:50:57.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985723,1723711857175,-500.0,0.00023835,7,"2024-08-15T08:50:57.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985724,1723711857185,-500.0,0.00023835,7,"2024-08-15T08:50:57.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985725,1723711857199,-500.0,0.00023835,7,"2024-08-15T08:50:57.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985726,1723711857209,-500.0,0.00023835,7,"2024-08-15T08:50:57.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985727,1723711857218,-500.0,0.00023835,7,"2024-08-15T08:50:57.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985728,1723711857228,-500.0,0.00023835,7,"2024-08-15T08:50:57.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985729,1723711857237,-500.0,0.00023835,7,"2024-08-15T08:50:57.237",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985730,1723711857246,-522.92162939,0.00023835,7,"2024-08-15T08:50:57.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985731,1723711857256,-538.59599908,0.00023835,7,"2024-08-15T08:50:57.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985732,1723711857264,-500.0,0.00023835,7,"2024-08-15T08:50:57.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985733,1723711857273,-500.0,0.00023835,7,"2024-08-15T08:50:57.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985734,1723711857282,-500.0,0.00023835,7,"2024-08-15T08:50:57.282",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985735,1723711857291,-500.0,0.00023835,7,"2024-08-15T08:50:57.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985736,1723711857301,-500.0,0.00023835,7,"2024-08-15T08:50:57.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985737,1723711857310,-500.0,0.00023835,7,"2024-08-15T08:50:57.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985738,1723711857319,-500.0,0.00023835,7,"2024-08-15T08:50:57.319",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985739,1723711857328,-500.0,0.00023835,7,"2024-08-15T08:50:57.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985740,1723711857338,-500.0,0.00023835,7,"2024-08-15T08:50:57.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985741,1723711857347,-500.0,0.00023835,7,"2024-08-15T08:50:57.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985742,1723711857358,-500.0,0.00023835,7,"2024-08-15T08:50:57.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985743,1723711857369,-500.0,0.00023835,7,"2024-08-15T08:50:57.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985744,1723711857379,-500.0,0.00023835,7,"2024-08-15T08:50:57.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985745,1723711857390,-500.0,0.00023835,7,"2024-08-15T08:50:57.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985746,1723711857401,-500.0,0.00023835,7,"2024-08-15T08:50:57.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985747,1723711857410,-527.52839369,0.00023835,7,"2024-08-15T08:50:57.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985748,1723711857420,-603.66537734,0.00023835,7,"2024-08-15T08:50:57.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985749,1723711857430,-500.0,0.00023835,7,"2024-08-15T08:50:57.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985750,1723711857439,-234.44754074,0.00023835,7,"2024-08-15T08:50:57.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985751,1723711857448,-512.17,0.00023835,7,"2024-08-15T08:50:57.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985752,1723711857457,-500.0,0.00023835,7,"2024-08-15T08:50:57.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985753,1723711857466,-512.17,0.00023835,7,"2024-08-15T08:50:57.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985754,1723711857476,-500.0,0.00023835,7,"2024-08-15T08:50:57.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985755,1723711857485,-512.17,0.00023835,7,"2024-08-15T08:50:57.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985756,1723711857494,-526.16524117,0.00023835,7,"2024-08-15T08:50:57.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985757,1723711857504,-500.0,0.00023835,7,"2024-08-15T08:50:57.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985758,1723711857513,-512.17,0.00023835,7,"2024-08-15T08:50:57.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985759,1723711857522,-500.0,0.00023835,7,"2024-08-15T08:50:57.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985760,1723711857532,-1249.29,0.00023835,7,"2024-08-15T08:50:57.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985761,1723711857541,-500.0,0.00023835,7,"2024-08-15T08:50:57.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985762,1723711857550,-500.0,0.00023835,7,"2024-08-15T08:50:57.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985763,1723711857561,-1249.29,0.00023835,7,"2024-08-15T08:50:57.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985764,1723711857571,-500.0,0.00023835,7,"2024-08-15T08:50:57.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985765,1723711857580,-226.09631957,0.00023835,7,"2024-08-15T08:50:57.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985766,1723711857589,-1249.29,0.00023835,7,"2024-08-15T08:50:57.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985767,1723711857598,-500.0,0.00023835,7,"2024-08-15T08:50:57.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985768,1723711857608,-500.0,0.00023835,7,"2024-08-15T08:50:57.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985769,1723711857617,-505.17076243,0.00023835,7,"2024-08-15T08:50:57.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985770,1723711857626,-500.0,0.00023835,7,"2024-08-15T08:50:57.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985771,1723711857635,-500.0,0.00023835,7,"2024-08-15T08:50:57.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985772,1723711857645,-500.0,0.00023835,7,"2024-08-15T08:50:57.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985773,1723711857657,-537.24607632,0.00023835,7,"2024-08-15T08:50:57.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985774,1723711857667,-451.80541044,0.00023835,7,"2024-08-15T08:50:57.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985775,1723711857676,-500.0,0.00023835,7,"2024-08-15T08:50:57.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985776,1723711857689,-500.0,0.00023835,7,"2024-08-15T08:50:57.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985777,1723711857704,-500.0,0.00023835,7,"2024-08-15T08:50:57.704",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985778,1723711857713,-500.0,0.00023835,7,"2024-08-15T08:50:57.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985779,1723711857722,-500.0,0.00023835,7,"2024-08-15T08:50:57.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985780,1723711857731,-500.0,0.00023835,7,"2024-08-15T08:50:57.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985781,1723711857741,-500.0,0.00023835,7,"2024-08-15T08:50:57.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985782,1723711857751,-500.0,0.00023835,7,"2024-08-15T08:50:57.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985783,1723711857760,-500.0,0.00023835,7,"2024-08-15T08:50:57.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985784,1723711857770,-500.0,0.00023835,7,"2024-08-15T08:50:57.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985785,1723711857779,-500.0,0.00023835,7,"2024-08-15T08:50:57.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985786,1723711857788,-162.36330583,0.00023835,7,"2024-08-15T08:50:57.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985787,1723711857798,-510.64354298,0.00023835,7,"2024-08-15T08:50:57.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985788,1723711857807,-500.0,0.00023835,7,"2024-08-15T08:50:57.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985789,1723711857816,-500.0,0.00023835,7,"2024-08-15T08:50:57.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985790,1723711857826,-1004.02436155,0.00023835,7,"2024-08-15T08:50:57.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985791,1723711857835,-500.0,0.00023835,7,"2024-08-15T08:50:57.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985792,1723711857845,-500.0,0.00023835,7,"2024-08-15T08:50:57.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985793,1723711857854,-500.0,0.00023835,7,"2024-08-15T08:50:57.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985794,1723711857863,-500.0,0.00023835,7,"2024-08-15T08:50:57.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985795,1723711857872,-588.55213705,0.00023835,7,"2024-08-15T08:50:57.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985796,1723711857882,-500.0,0.00023835,7,"2024-08-15T08:50:57.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985797,1723711857891,-500.0,0.00023835,7,"2024-08-15T08:50:57.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985798,1723711857900,-533.67212945,0.00023835,7,"2024-08-15T08:50:57.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985799,1723711857909,-500.0,0.00023835,7,"2024-08-15T08:50:57.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985800,1723711857919,-500.0,0.00023835,7,"2024-08-15T08:50:57.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985801,1723711857928,-500.0,0.00023835,7,"2024-08-15T08:50:57.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985802,1723711857941,-500.0,0.00023835,7,"2024-08-15T08:50:57.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985803,1723711857951,-500.0,0.00023835,7,"2024-08-15T08:50:57.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985804,1723711857960,-500.0,0.00023835,7,"2024-08-15T08:50:57.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985805,1723711857975,-603.18,0.00023835,7,"2024-08-15T08:50:57.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985806,1723711857985,-603.18,0.00023835,7,"2024-08-15T08:50:57.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985807,1723711857994,-500.0,0.00023835,7,"2024-08-15T08:50:57.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985808,1723711858004,-603.18,0.00023835,7,"2024-08-15T08:50:58.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985809,1723711858015,-500.0,0.00023835,7,"2024-08-15T08:50:58.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985810,1723711858025,-500.0,0.00023835,7,"2024-08-15T08:50:58.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985811,1723711858034,-506.52614854,0.00023835,7,"2024-08-15T08:50:58.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985812,1723711858045,-500.0,0.00023835,7,"2024-08-15T08:50:58.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985813,1723711858054,-500.0,0.00023835,7,"2024-08-15T08:50:58.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985814,1723711858063,-500.0,0.00023835,7,"2024-08-15T08:50:58.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985815,1723711858073,-500.0,0.00023835,7,"2024-08-15T08:50:58.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985816,1723711858082,-500.0,0.00023835,7,"2024-08-15T08:50:58.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985817,1723711858091,-500.40671056,0.00023835,7,"2024-08-15T08:50:58.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985818,1723711858101,-500.0,0.00023835,7,"2024-08-15T08:50:58.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985819,1723711858110,-500.0,0.00023835,7,"2024-08-15T08:50:58.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985820,1723711858119,-500.0,0.00023835,7,"2024-08-15T08:50:58.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985821,1723711858128,-500.0,0.00023835,7,"2024-08-15T08:50:58.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985822,1723711858138,-500.0,0.00023835,7,"2024-08-15T08:50:58.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985823,1723711858148,-500.0,0.00023835,7,"2024-08-15T08:50:58.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985824,1723711858157,-500.0,0.00023835,7,"2024-08-15T08:50:58.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985825,1723711858166,-500.0,0.00023835,7,"2024-08-15T08:50:58.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985826,1723711858175,-500.0,0.00023835,7,"2024-08-15T08:50:58.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985827,1723711858185,-536.17611037,0.00023835,7,"2024-08-15T08:50:58.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985828,1723711858200,-500.0,0.00023835,7,"2024-08-15T08:50:58.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985829,1723711858210,-515.19649275,0.00023835,7,"2024-08-15T08:50:58.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985830,1723711858219,-500.0,0.00023835,7,"2024-08-15T08:50:58.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985831,1723711858229,-500.0,0.00023835,7,"2024-08-15T08:50:58.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985832,1723711858238,-500.0,0.00023835,7,"2024-08-15T08:50:58.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985833,1723711858247,-500.0,0.00023835,7,"2024-08-15T08:50:58.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985834,1723711858256,-500.0,0.00023835,7,"2024-08-15T08:50:58.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985835,1723711858265,-500.0,0.00023835,7,"2024-08-15T08:50:58.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985836,1723711858274,-498.58316104,0.00023835,7,"2024-08-15T08:50:58.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985837,1723711858284,-500.0,0.00023835,7,"2024-08-15T08:50:58.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985838,1723711858293,-512.40187583,0.00023835,7,"2024-08-15T08:50:58.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985839,1723711858302,-506.93300756,0.00023835,7,"2024-08-15T08:50:58.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985840,1723711858313,-500.0,0.00023835,7,"2024-08-15T08:50:58.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985841,1723711858322,-500.0,0.00023835,7,"2024-08-15T08:50:58.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985842,1723711858332,-511.56124656,0.00023835,7,"2024-08-15T08:50:58.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985843,1723711858341,-519.1673338,0.00023835,7,"2024-08-15T08:50:58.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985844,1723711858350,-500.0,0.00023835,7,"2024-08-15T08:50:58.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985845,1723711858359,-500.0,0.00023835,7,"2024-08-15T08:50:58.359",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985846,1723711858369,-500.0,0.00023835,7,"2024-08-15T08:50:58.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985847,1723711858378,-390.54779531,0.00023835,7,"2024-08-15T08:50:58.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985848,1723711858389,-505.09384864,0.00023835,7,"2024-08-15T08:50:58.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985849,1723711858399,-500.0,0.00023835,7,"2024-08-15T08:50:58.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985850,1723711858410,-500.0,0.00023835,7,"2024-08-15T08:50:58.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985851,1723711858420,-1556.85,0.00023835,7,"2024-08-15T08:50:58.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985852,1723711858430,-500.0,0.00023835,7,"2024-08-15T08:50:58.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985853,1723711858441,-498.67389144,0.00023835,7,"2024-08-15T08:50:58.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985854,1723711858450,-508.09342213,0.00023835,7,"2024-08-15T08:50:58.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985855,1723711858460,-500.0,0.00023835,7,"2024-08-15T08:50:58.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985856,1723711858469,-500.0,0.00023835,7,"2024-08-15T08:50:58.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985857,1723711858478,-500.0,0.00023835,7,"2024-08-15T08:50:58.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985858,1723711858488,-500.0,0.00023835,7,"2024-08-15T08:50:58.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985859,1723711858497,-500.0,0.00023835,7,"2024-08-15T08:50:58.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985860,1723711858506,-500.0,0.00023835,7,"2024-08-15T08:50:58.506",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985861,1723711858516,-500.0,0.00023835,7,"2024-08-15T08:50:58.516",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985862,1723711858526,-500.0,0.00023835,7,"2024-08-15T08:50:58.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985863,1723711858536,-500.0,0.00023835,7,"2024-08-15T08:50:58.536",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985864,1723711858546,-500.0,0.00023835,7,"2024-08-15T08:50:58.546",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985865,1723711858555,-500.0,0.00023835,7,"2024-08-15T08:50:58.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985866,1723711858564,-500.0,0.00023835,7,"2024-08-15T08:50:58.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985867,1723711858573,-510.4650125,0.00023835,7,"2024-08-15T08:50:58.573",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985868,1723711858583,-504.48194189,0.00023835,7,"2024-08-15T08:50:58.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985869,1723711858594,-500.0,0.00023835,7,"2024-08-15T08:50:58.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985870,1723711858604,-500.0,0.00023835,7,"2024-08-15T08:50:58.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985871,1723711858613,-500.0,0.00023835,7,"2024-08-15T08:50:58.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985872,1723711858623,-189.98681193,0.00023835,7,"2024-08-15T08:50:58.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985873,1723711858632,-500.0,0.00023835,7,"2024-08-15T08:50:58.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985874,1723711858641,-500.0,0.00023835,7,"2024-08-15T08:50:58.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985875,1723711858652,-500.0,0.00023835,7,"2024-08-15T08:50:58.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985876,1723711858664,-500.0,0.00023835,7,"2024-08-15T08:50:58.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985877,1723711858673,-258.66170539,0.00023835,7,"2024-08-15T08:50:58.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985878,1723711858682,-500.0,0.00023835,7,"2024-08-15T08:50:58.682",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985879,1723711858696,-3275.77,0.00023835,7,"2024-08-15T08:50:58.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985880,1723711858705,-513.52681796,0.00023835,7,"2024-08-15T08:50:58.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985881,1723711858714,-500.0,0.00023835,7,"2024-08-15T08:50:58.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985882,1723711858723,-3275.77,0.00023835,7,"2024-08-15T08:50:58.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985883,1723711858732,-1904.96,0.00023835,7,"2024-08-15T08:50:58.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985884,1723711858742,-500.0,0.00023835,7,"2024-08-15T08:50:58.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985885,1723711858752,-1904.96,0.00023835,7,"2024-08-15T08:50:58.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985886,1723711858761,-500.0,0.00023835,7,"2024-08-15T08:50:58.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985887,1723711858771,-3275.77,0.00023835,7,"2024-08-15T08:50:58.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985888,1723711858780,-1904.96,0.00023835,7,"2024-08-15T08:50:58.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985889,1723711858790,-3275.77,0.00023835,7,"2024-08-15T08:50:58.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985890,1723711858799,-1904.96,0.00023835,7,"2024-08-15T08:50:58.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985891,1723711858808,-500.0,0.00023835,7,"2024-08-15T08:50:58.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985892,1723711858817,-3275.77,0.00023835,7,"2024-08-15T08:50:58.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985893,1723711858829,-500.0,0.00023835,7,"2024-08-15T08:50:58.829",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985894,1723711858838,-500.0,0.00023835,7,"2024-08-15T08:50:58.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985895,1723711858848,-3275.77,0.00023835,7,"2024-08-15T08:50:58.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985896,1723711858857,-500.0,0.00023835,7,"2024-08-15T08:50:58.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985897,1723711858866,-500.0,0.00023835,7,"2024-08-15T08:50:58.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985898,1723711858876,-500.0,0.00023835,7,"2024-08-15T08:50:58.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985899,1723711858885,-500.0,0.00023835,7,"2024-08-15T08:50:58.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985900,1723711858895,-500.0,0.00023835,7,"2024-08-15T08:50:58.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985901,1723711858903,-500.0,0.00023835,7,"2024-08-15T08:50:58.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985902,1723711858913,-511.55753065,0.00023835,7,"2024-08-15T08:50:58.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985903,1723711858922,-161.97370753,0.00023835,7,"2024-08-15T08:50:58.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985904,1723711858932,-500.0,0.00023835,7,"2024-08-15T08:50:58.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985905,1723711858943,-500.0,0.00023835,7,"2024-08-15T08:50:58.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985906,1723711858952,-524.47290276,0.00023835,7,"2024-08-15T08:50:58.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985907,1723711858967,-510.02238548,0.00023835,7,"2024-08-15T08:50:58.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985908,1723711858977,-500.0,0.00023835,7,"2024-08-15T08:50:58.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985909,1723711858986,-502.36455024,0.00023835,7,"2024-08-15T08:50:58.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985910,1723711858995,-500.0,0.00023835,7,"2024-08-15T08:50:58.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985911,1723711859008,-500.0,0.00023835,7,"2024-08-15T08:50:59.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985912,1723711859019,-500.0,0.00023835,7,"2024-08-15T08:50:59.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985913,1723711859028,-442.20053788,0.00023835,7,"2024-08-15T08:50:59.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985914,1723711859039,-500.0,0.00023835,7,"2024-08-15T08:50:59.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985915,1723711859048,-500.0,0.00023835,7,"2024-08-15T08:50:59.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985916,1723711859059,-500.0,0.00023835,7,"2024-08-15T08:50:59.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985917,1723711859069,-514.7735953,0.00023835,7,"2024-08-15T08:50:59.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985918,1723711859079,-500.0,0.00023835,7,"2024-08-15T08:50:59.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985919,1723711859088,-500.0,0.00023835,7,"2024-08-15T08:50:59.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985920,1723711859097,-508.21076631,0.00023835,7,"2024-08-15T08:50:59.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985921,1723711859107,-500.0,0.00023835,7,"2024-08-15T08:50:59.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985922,1723711859115,-500.0,0.00023835,7,"2024-08-15T08:50:59.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985923,1723711859124,-500.0,0.00023835,7,"2024-08-15T08:50:59.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985924,1723711859133,-500.0,0.00023835,7,"2024-08-15T08:50:59.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985925,1723711859143,-502.30835381,0.00023835,7,"2024-08-15T08:50:59.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985926,1723711859154,-500.0,0.00023835,7,"2024-08-15T08:50:59.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985927,1723711859163,-506.82665951,0.00023835,7,"2024-08-15T08:50:59.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985928,1723711859174,-500.0,0.00023835,7,"2024-08-15T08:50:59.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985929,1723711859184,-500.0,0.00023835,7,"2024-08-15T08:50:59.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985930,1723711859194,-514.72477172,0.00023835,7,"2024-08-15T08:50:59.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985931,1723711859203,-500.0,0.00023835,7,"2024-08-15T08:50:59.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985932,1723711859213,-500.0,0.00023835,7,"2024-08-15T08:50:59.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985933,1723711859222,-367.67698088,0.00023835,7,"2024-08-15T08:50:59.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985934,1723711859231,-500.0,0.00023835,7,"2024-08-15T08:50:59.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985935,1723711859239,-500.0,0.00023835,7,"2024-08-15T08:50:59.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985936,1723711859248,-500.0,0.00023835,7,"2024-08-15T08:50:59.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985937,1723711859257,-500.0,0.00023835,7,"2024-08-15T08:50:59.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985938,1723711859267,-500.0,0.00023835,7,"2024-08-15T08:50:59.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985939,1723711859276,-619.14700076,0.00023835,7,"2024-08-15T08:50:59.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985940,1723711859285,-500.0,0.00023835,7,"2024-08-15T08:50:59.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985941,1723711859294,-500.0,0.00023835,7,"2024-08-15T08:50:59.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985942,1723711859303,-500.0,0.00023835,7,"2024-08-15T08:50:59.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985943,1723711859312,-500.0,0.00023835,7,"2024-08-15T08:50:59.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985944,1723711859321,-500.0,0.00023835,7,"2024-08-15T08:50:59.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985945,1723711859330,-500.0,0.00023835,7,"2024-08-15T08:50:59.330",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985946,1723711859339,-500.0,0.00023835,7,"2024-08-15T08:50:59.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985947,1723711859348,-500.0,0.00023835,7,"2024-08-15T08:50:59.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985948,1723711859358,-500.0,0.00023835,7,"2024-08-15T08:50:59.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985949,1723711859367,-500.0,0.00023835,7,"2024-08-15T08:50:59.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985950,1723711859376,-500.0,0.00023835,7,"2024-08-15T08:50:59.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985951,1723711859386,-550.52729848,0.00023835,7,"2024-08-15T08:50:59.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985952,1723711859395,-500.0,0.00023835,7,"2024-08-15T08:50:59.395",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985953,1723711859404,-500.0,0.00023835,7,"2024-08-15T08:50:59.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985954,1723711859413,-500.0,0.00023835,7,"2024-08-15T08:50:59.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985955,1723711859422,-528.33812687,0.00023835,7,"2024-08-15T08:50:59.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985956,1723711859432,-500.0,0.00023835,7,"2024-08-15T08:50:59.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985957,1723711859442,-500.0,0.00023835,7,"2024-08-15T08:50:59.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985958,1723711859451,-518.05778128,0.00023835,7,"2024-08-15T08:50:59.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985959,1723711859460,-528.1911211,0.00023835,7,"2024-08-15T08:50:59.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985960,1723711859470,-520.79671293,0.00023835,7,"2024-08-15T08:50:59.470",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985961,1723711859480,-500.0,0.00023835,7,"2024-08-15T08:50:59.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985962,1723711859489,-505.22418176,0.00023835,7,"2024-08-15T08:50:59.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985963,1723711859498,-500.0,0.00023835,7,"2024-08-15T08:50:59.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985964,1723711859508,-500.0,0.00023835,7,"2024-08-15T08:50:59.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985965,1723711859518,-501.85234388,0.00023835,7,"2024-08-15T08:50:59.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985966,1723711859528,-500.0,0.00023835,7,"2024-08-15T08:50:59.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985967,1723711859539,-254.43,0.00023835,7,"2024-08-15T08:50:59.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985968,1723711859550,-254.43,0.00023835,7,"2024-08-15T08:50:59.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985969,1723711859560,-254.43,0.00023835,7,"2024-08-15T08:50:59.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985970,1723711859570,-500.0,0.00023835,7,"2024-08-15T08:50:59.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985971,1723711859580,-500.0,0.00023835,7,"2024-08-15T08:50:59.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985972,1723711859589,-254.43,0.00023835,7,"2024-08-15T08:50:59.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985973,1723711859598,-510.11044099,0.00023835,7,"2024-08-15T08:50:59.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985974,1723711859607,-523.4106194,0.00023835,7,"2024-08-15T08:50:59.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985975,1723711859617,-500.0,0.00023835,7,"2024-08-15T08:50:59.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985976,1723711859626,-254.43,0.00023835,7,"2024-08-15T08:50:59.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985977,1723711859635,-500.0,0.00023835,7,"2024-08-15T08:50:59.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985978,1723711859644,-254.43,0.00023835,7,"2024-08-15T08:50:59.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985979,1723711859653,-500.0,0.00023835,7,"2024-08-15T08:50:59.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985980,1723711859662,-500.0,0.00023835,7,"2024-08-15T08:50:59.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985981,1723711859672,-500.0,0.00023835,7,"2024-08-15T08:50:59.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985982,1723711859681,-500.0,0.00023835,7,"2024-08-15T08:50:59.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985983,1723711859691,-500.0,0.00023835,7,"2024-08-15T08:50:59.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985984,1723711859701,-500.0,0.00023835,7,"2024-08-15T08:50:59.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985985,1723711859710,-500.0,0.00023835,7,"2024-08-15T08:50:59.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985986,1723711859719,-500.0,0.00023835,7,"2024-08-15T08:50:59.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985987,1723711859729,-506.12734007,0.00023835,7,"2024-08-15T08:50:59.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985988,1723711859738,-500.0,0.00023835,7,"2024-08-15T08:50:59.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985989,1723711859747,-509.54,0.00023835,7,"2024-08-15T08:50:59.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985990,1723711859757,-500.0,0.00023835,7,"2024-08-15T08:50:59.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985991,1723711859766,-500.0,0.00023835,7,"2024-08-15T08:50:59.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985992,1723711859776,-509.54,0.00023835,7,"2024-08-15T08:50:59.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985993,1723711859785,-500.0,0.00023835,7,"2024-08-15T08:50:59.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985994,1723711859794,-500.0,0.00023835,7,"2024-08-15T08:50:59.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985995,1723711859804,-500.0,0.00023835,7,"2024-08-15T08:50:59.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985996,1723711859813,-500.0,0.00023835,7,"2024-08-15T08:50:59.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985997,1723711859823,-271.4606256,0.00023835,7,"2024-08-15T08:50:59.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985998,1723711859833,-500.0,0.00023835,7,"2024-08-15T08:50:59.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334985999,1723711859978,-500.0,0.00023835,7,"2024-08-15T08:50:59.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986000,1723711859988,-500.0,0.00023835,7,"2024-08-15T08:50:59.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986001,1723711859998,-500.0,0.00023835,7,"2024-08-15T08:50:59.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986002,1723711860008,-500.0,0.00023835,7,"2024-08-15T08:51:00.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986003,1723711860018,-500.0,0.00023835,7,"2024-08-15T08:51:00.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986004,1723711860028,-500.0,0.00023835,7,"2024-08-15T08:51:00.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986005,1723711860040,-500.0,0.00023835,7,"2024-08-15T08:51:00.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986006,1723711860050,-500.0,0.00023835,7,"2024-08-15T08:51:00.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986007,1723711860060,-500.0,0.00023835,7,"2024-08-15T08:51:00.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986008,1723711860070,-500.0,0.00023835,7,"2024-08-15T08:51:00.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986009,1723711860080,-500.0,0.00023835,7,"2024-08-15T08:51:00.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986010,1723711860089,-500.0,0.00023835,7,"2024-08-15T08:51:00.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986011,1723711860099,-346.83923261,0.00023835,7,"2024-08-15T08:51:00.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986012,1723711860108,-500.0,0.00023835,7,"2024-08-15T08:51:00.108",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986013,1723711860117,-500.0,0.00023835,7,"2024-08-15T08:51:00.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986014,1723711860127,-500.0,0.00023835,7,"2024-08-15T08:51:00.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986015,1723711860137,-500.0,0.00023835,7,"2024-08-15T08:51:00.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986016,1723711860146,-530.04089723,0.00023835,7,"2024-08-15T08:51:00.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986017,1723711860156,-500.0,0.00023835,7,"2024-08-15T08:51:00.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986018,1723711860165,-227.76,0.00023835,7,"2024-08-15T08:51:00.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986019,1723711860175,-500.0,0.00023835,7,"2024-08-15T08:51:00.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986020,1723711860184,-500.0,0.00023835,7,"2024-08-15T08:51:00.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986021,1723711860195,-500.0,0.00023835,7,"2024-08-15T08:51:00.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986022,1723711860204,-500.0,0.00023835,7,"2024-08-15T08:51:00.204",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986023,1723711860214,-500.0,0.00023835,7,"2024-08-15T08:51:00.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986024,1723711860224,-399.86451565,0.00023835,7,"2024-08-15T08:51:00.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986025,1723711860234,-500.0,0.00023835,7,"2024-08-15T08:51:00.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986026,1723711860244,-500.0,0.00023835,7,"2024-08-15T08:51:00.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986027,1723711860255,-612.48,0.00023835,7,"2024-08-15T08:51:00.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986028,1723711860265,-501.1942979,0.00023835,7,"2024-08-15T08:51:00.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986029,1723711860275,-500.0,0.00023835,7,"2024-08-15T08:51:00.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986030,1723711860285,-511.68106344,0.00023835,7,"2024-08-15T08:51:00.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986031,1723711860294,-539.87230495,0.00023835,7,"2024-08-15T08:51:00.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986032,1723711860304,-500.0,0.00023835,7,"2024-08-15T08:51:00.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986033,1723711860314,-612.48,0.00023835,7,"2024-08-15T08:51:00.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986034,1723711860324,-500.0,0.00023835,7,"2024-08-15T08:51:00.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986035,1723711860333,-500.0,0.00023835,7,"2024-08-15T08:51:00.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986036,1723711860343,-523.84355131,0.00023835,7,"2024-08-15T08:51:00.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986037,1723711860353,-500.0,0.00023835,7,"2024-08-15T08:51:00.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986038,1723711860362,-500.0,0.00023835,7,"2024-08-15T08:51:00.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986039,1723711860372,-500.0,0.00023835,7,"2024-08-15T08:51:00.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986040,1723711860382,-500.0,0.00023835,7,"2024-08-15T08:51:00.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986041,1723711860392,-509.16595215,0.00023835,7,"2024-08-15T08:51:00.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986042,1723711860401,-500.0,0.00023835,7,"2024-08-15T08:51:00.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986043,1723711860411,-500.0,0.00023835,7,"2024-08-15T08:51:00.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986044,1723711860420,-500.0,0.00023835,7,"2024-08-15T08:51:00.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986045,1723711860431,-500.0,0.00023835,7,"2024-08-15T08:51:00.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986046,1723711860443,-500.0,0.00023835,7,"2024-08-15T08:51:00.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986047,1723711860453,-500.0,0.00023835,7,"2024-08-15T08:51:00.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986048,1723711860463,-500.0,0.00023835,7,"2024-08-15T08:51:00.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986049,1723711860472,-500.0,0.00023835,7,"2024-08-15T08:51:00.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986050,1723711860482,-958.65627246,0.00023835,7,"2024-08-15T08:51:00.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986051,1723711860492,-500.0,0.00023835,7,"2024-08-15T08:51:00.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986052,1723711860502,-237.30707998,0.00023835,7,"2024-08-15T08:51:00.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986053,1723711860512,-500.0,0.00023835,7,"2024-08-15T08:51:00.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986054,1723711860521,-500.0,0.00023835,7,"2024-08-15T08:51:00.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986055,1723711860531,-515.23842066,0.00023835,7,"2024-08-15T08:51:00.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986056,1723711860541,-500.0,0.00023835,7,"2024-08-15T08:51:00.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986057,1723711860551,-500.0,0.00023835,7,"2024-08-15T08:51:00.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986058,1723711860561,-500.0,0.00023835,7,"2024-08-15T08:51:00.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986059,1723711860570,-454.760094,0.00023835,7,"2024-08-15T08:51:00.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986060,1723711860579,-255.16021681,0.00023835,7,"2024-08-15T08:51:00.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986061,1723711860588,-500.0,0.00023835,7,"2024-08-15T08:51:00.588",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986062,1723711860599,-500.0,0.00023835,7,"2024-08-15T08:51:00.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986063,1723711860608,-500.0,0.00023835,7,"2024-08-15T08:51:00.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986064,1723711860618,-509.64126823,0.00023835,7,"2024-08-15T08:51:00.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986065,1723711860628,-500.0,0.00023835,7,"2024-08-15T08:51:00.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986066,1723711860637,-500.0,0.00023835,7,"2024-08-15T08:51:00.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986067,1723711860647,-500.0,0.00023835,7,"2024-08-15T08:51:00.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986068,1723711860657,-500.0,0.00023835,7,"2024-08-15T08:51:00.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986069,1723711860667,-182.77690931,0.00023835,7,"2024-08-15T08:51:00.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986070,1723711860678,-500.0,0.00023835,7,"2024-08-15T08:51:00.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986071,1723711860686,-500.0,0.00023835,7,"2024-08-15T08:51:00.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986072,1723711860696,-500.0,0.00023835,7,"2024-08-15T08:51:00.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986073,1723711860706,-500.0,0.00023835,7,"2024-08-15T08:51:00.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986074,1723711860716,-500.0,0.00023835,7,"2024-08-15T08:51:00.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986075,1723711860727,-500.0,0.00023835,7,"2024-08-15T08:51:00.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986076,1723711860737,-534.86155734,0.00023835,7,"2024-08-15T08:51:00.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986077,1723711860746,-500.0,0.00023835,7,"2024-08-15T08:51:00.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986078,1723711860756,-509.41629402,0.00023835,7,"2024-08-15T08:51:00.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986079,1723711860766,-500.0,0.00023835,7,"2024-08-15T08:51:00.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986080,1723711860775,-500.0,0.00023835,7,"2024-08-15T08:51:00.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986081,1723711860785,-10330.39,0.00023835,7,"2024-08-15T08:51:00.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986082,1723711860795,-500.0,0.00023835,7,"2024-08-15T08:51:00.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986083,1723711860805,-512.79817921,0.00023835,7,"2024-08-15T08:51:00.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986084,1723711860814,-10330.39,0.00023835,7,"2024-08-15T08:51:00.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986085,1723711860824,-500.0,0.00023835,7,"2024-08-15T08:51:00.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986086,1723711860834,-507.23388599,0.00023835,7,"2024-08-15T08:51:00.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986087,1723711860844,-500.0,0.00023835,7,"2024-08-15T08:51:00.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986088,1723711860854,-500.0,0.00023835,7,"2024-08-15T08:51:00.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986089,1723711860863,-500.0,0.00023835,7,"2024-08-15T08:51:00.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986090,1723711860873,-500.0,0.00023835,7,"2024-08-15T08:51:00.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986091,1723711860883,-500.0,0.00023835,7,"2024-08-15T08:51:00.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986092,1723711860893,-518.46534155,0.00023835,7,"2024-08-15T08:51:00.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986093,1723711860902,-500.0,0.00023835,7,"2024-08-15T08:51:00.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986094,1723711860912,-500.0,0.00023835,7,"2024-08-15T08:51:00.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986095,1723711860921,-505.47668271,0.00023835,7,"2024-08-15T08:51:00.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986096,1723711860931,-500.0,0.00023835,7,"2024-08-15T08:51:00.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986097,1723711860949,-500.0,0.00023835,7,"2024-08-15T08:51:00.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986098,1723711860964,-500.0,0.00023835,7,"2024-08-15T08:51:00.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986099,1723711860974,-500.0,0.00023835,7,"2024-08-15T08:51:00.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986100,1723711860984,-500.0,0.00023835,7,"2024-08-15T08:51:00.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986101,1723711860994,-500.0,0.00023835,7,"2024-08-15T08:51:00.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986102,1723711861004,-500.0,0.00023835,7,"2024-08-15T08:51:01.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986103,1723711861014,-500.0,0.00023835,7,"2024-08-15T08:51:01.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986104,1723711861024,-500.0,0.00023835,7,"2024-08-15T08:51:01.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986105,1723711861034,-500.0,0.00023835,7,"2024-08-15T08:51:01.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986106,1723711861045,-500.0,0.00023835,7,"2024-08-15T08:51:01.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986107,1723711861055,-580.94406141,0.00023835,7,"2024-08-15T08:51:01.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986108,1723711861064,-497.85485002,0.00023835,7,"2024-08-15T08:51:01.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986109,1723711861074,-500.0,0.00023835,7,"2024-08-15T08:51:01.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986110,1723711861083,-500.0,0.00023835,7,"2024-08-15T08:51:01.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986111,1723711861093,-500.0,0.00023835,7,"2024-08-15T08:51:01.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986112,1723711861103,-500.0,0.00023835,7,"2024-08-15T08:51:01.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986113,1723711861112,-500.0,0.00023835,7,"2024-08-15T08:51:01.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986114,1723711861122,-249.81788797,0.00023835,7,"2024-08-15T08:51:01.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986115,1723711861132,-514.24761851,0.00023835,7,"2024-08-15T08:51:01.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986116,1723711861142,-500.0,0.00023835,7,"2024-08-15T08:51:01.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986117,1723711861152,-500.0,0.00023835,7,"2024-08-15T08:51:01.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986118,1723711861162,-512.17270724,0.00023835,7,"2024-08-15T08:51:01.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986119,1723711861171,-205.95649963,0.00023835,7,"2024-08-15T08:51:01.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986120,1723711861180,-500.0,0.00023835,7,"2024-08-15T08:51:01.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986121,1723711861192,-500.0,0.00023835,7,"2024-08-15T08:51:01.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986122,1723711861201,-500.0,0.00023835,7,"2024-08-15T08:51:01.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986123,1723711861211,-589.26326934,0.00023835,7,"2024-08-15T08:51:01.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986124,1723711861220,-500.0,0.00023835,7,"2024-08-15T08:51:01.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986125,1723711861230,-500.0,0.00023835,7,"2024-08-15T08:51:01.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986126,1723711861239,-500.0,0.00023835,7,"2024-08-15T08:51:01.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986127,1723711861248,-500.0,0.00023835,7,"2024-08-15T08:51:01.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986128,1723711861258,-500.0,0.00023835,7,"2024-08-15T08:51:01.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986129,1723711861267,-500.0,0.00023835,7,"2024-08-15T08:51:01.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986130,1723711861277,-500.0,0.00023835,7,"2024-08-15T08:51:01.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986131,1723711861286,-500.0,0.00023835,7,"2024-08-15T08:51:01.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986132,1723711861296,-500.0,0.00023835,7,"2024-08-15T08:51:01.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986133,1723711861305,-504.75253983,0.00023835,7,"2024-08-15T08:51:01.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986134,1723711861315,-500.0,0.00023835,7,"2024-08-15T08:51:01.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986135,1723711861325,-500.0,0.00023835,7,"2024-08-15T08:51:01.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986136,1723711861335,-500.0,0.00023835,7,"2024-08-15T08:51:01.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986137,1723711861345,-500.0,0.00023835,7,"2024-08-15T08:51:01.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986138,1723711861354,-500.0,0.00023835,7,"2024-08-15T08:51:01.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986139,1723711861363,-500.0,0.00023835,7,"2024-08-15T08:51:01.363",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986140,1723711861373,-500.0,0.00023835,7,"2024-08-15T08:51:01.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986141,1723711861383,-500.0,0.00023835,7,"2024-08-15T08:51:01.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986142,1723711861392,-512.7022291,0.00023835,7,"2024-08-15T08:51:01.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986143,1723711861402,-448.05105794,0.00023835,7,"2024-08-15T08:51:01.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986144,1723711861412,-500.0,0.00023835,7,"2024-08-15T08:51:01.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986145,1723711861421,-500.0,0.00023835,7,"2024-08-15T08:51:01.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986146,1723711861431,-500.67356869,0.00023835,7,"2024-08-15T08:51:01.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986147,1723711861443,-500.0,0.00023835,7,"2024-08-15T08:51:01.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986148,1723711861452,-500.0,0.00023835,7,"2024-08-15T08:51:01.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986149,1723711861462,-636.230921,0.00023835,7,"2024-08-15T08:51:01.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986150,1723711861471,-517.02322293,0.00023835,7,"2024-08-15T08:51:01.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986151,1723711861482,-1345.06,0.00023835,7,"2024-08-15T08:51:01.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986152,1723711861491,-1345.06,0.00023835,7,"2024-08-15T08:51:01.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986153,1723711861501,-1345.06,0.00023835,7,"2024-08-15T08:51:01.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986154,1723711861511,-500.0,0.00023835,7,"2024-08-15T08:51:01.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986155,1723711861521,-1345.06,0.00023835,7,"2024-08-15T08:51:01.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986156,1723711861531,-500.0,0.00023835,7,"2024-08-15T08:51:01.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986157,1723711861542,-500.0,0.00023835,7,"2024-08-15T08:51:01.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986158,1723711861551,-1345.06,0.00023835,7,"2024-08-15T08:51:01.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986159,1723711861560,-500.0,0.00023835,7,"2024-08-15T08:51:01.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986160,1723711861570,-500.0,0.00023835,7,"2024-08-15T08:51:01.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986161,1723711861579,-1345.06,0.00023835,7,"2024-08-15T08:51:01.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986162,1723711861589,-502.46810711,0.00023835,7,"2024-08-15T08:51:01.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986163,1723711861598,-500.0,0.00023835,7,"2024-08-15T08:51:01.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986164,1723711861607,-500.0,0.00023835,7,"2024-08-15T08:51:01.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986165,1723711861617,-500.0,0.00023835,7,"2024-08-15T08:51:01.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986166,1723711861626,-500.0,0.00023835,7,"2024-08-15T08:51:01.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986167,1723711861636,-500.0,0.00023835,7,"2024-08-15T08:51:01.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986168,1723711861645,-500.0,0.00023835,7,"2024-08-15T08:51:01.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986169,1723711861655,-500.0,0.00023835,7,"2024-08-15T08:51:01.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986170,1723711861667,-500.0,0.00023835,7,"2024-08-15T08:51:01.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986171,1723711861676,-500.0,0.00023835,7,"2024-08-15T08:51:01.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986172,1723711861686,-500.0,0.00023835,7,"2024-08-15T08:51:01.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986173,1723711861696,-500.0,0.00023835,7,"2024-08-15T08:51:01.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986174,1723711861705,-500.0,0.00023835,7,"2024-08-15T08:51:01.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986175,1723711861715,-500.0,0.00023835,7,"2024-08-15T08:51:01.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986176,1723711861726,-500.0,0.00023835,7,"2024-08-15T08:51:01.726",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986177,1723711861735,-500.0,0.00023835,7,"2024-08-15T08:51:01.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986178,1723711861745,-500.0,0.00023835,7,"2024-08-15T08:51:01.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986179,1723711861756,-500.0,0.00023835,7,"2024-08-15T08:51:01.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986180,1723711861766,-500.0,0.00023835,7,"2024-08-15T08:51:01.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986181,1723711861776,-513.5096879,0.00023835,7,"2024-08-15T08:51:01.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986182,1723711861786,-500.0,0.00023835,7,"2024-08-15T08:51:01.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986183,1723711861795,-500.0,0.00023835,7,"2024-08-15T08:51:01.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986184,1723711861805,-500.0,0.00023835,7,"2024-08-15T08:51:01.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986185,1723711861815,-500.0,0.00023835,7,"2024-08-15T08:51:01.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986186,1723711861824,-505.31516293,0.00023835,7,"2024-08-15T08:51:01.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986187,1723711861834,-527.00591928,0.00023835,7,"2024-08-15T08:51:01.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986188,1723711861844,-1037.91,0.00023835,7,"2024-08-15T08:51:01.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986189,1723711861854,-1037.91,0.00023835,7,"2024-08-15T08:51:01.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986190,1723711861864,-500.0,0.00023835,7,"2024-08-15T08:51:01.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986191,1723711861874,-1037.91,0.00023835,7,"2024-08-15T08:51:01.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986192,1723711861883,-500.0,0.00023835,7,"2024-08-15T08:51:01.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986193,1723711861893,-500.0,0.00023835,7,"2024-08-15T08:51:01.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986194,1723711861903,-500.0,0.00023835,7,"2024-08-15T08:51:01.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986195,1723711861912,-500.0,0.00023835,7,"2024-08-15T08:51:01.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986196,1723711861922,-876.52,0.00023835,7,"2024-08-15T08:51:01.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986197,1723711861931,-560.37379972,0.00023835,7,"2024-08-15T08:51:01.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986198,1723711861941,-500.0,0.00023835,7,"2024-08-15T08:51:01.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986199,1723711861951,-876.52,0.00023835,7,"2024-08-15T08:51:01.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986200,1723711861961,-500.0,0.00023835,7,"2024-08-15T08:51:01.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986201,1723711861975,-876.52,0.00023835,7,"2024-08-15T08:51:01.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986202,1723711861985,-500.0,0.00023835,7,"2024-08-15T08:51:01.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986203,1723711861995,-876.52,0.00023835,7,"2024-08-15T08:51:01.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986204,1723711862005,-527.66938403,0.00023835,7,"2024-08-15T08:51:02.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986205,1723711862017,-500.0,0.00023835,7,"2024-08-15T08:51:02.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986206,1723711862028,-502.84427006,0.00023835,7,"2024-08-15T08:51:02.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986207,1723711862037,-500.0,0.00023835,7,"2024-08-15T08:51:02.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986208,1723711862048,-523.88246373,0.00023835,7,"2024-08-15T08:51:02.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986209,1723711862058,-500.0,0.00023835,7,"2024-08-15T08:51:02.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986210,1723711862067,-500.0,0.00023835,7,"2024-08-15T08:51:02.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986211,1723711862079,-500.0,0.00023835,7,"2024-08-15T08:51:02.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986212,1723711862093,-540.4739257,0.00023835,7,"2024-08-15T08:51:02.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986213,1723711862103,-500.0,0.00023835,7,"2024-08-15T08:51:02.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986214,1723711862114,-500.0,0.00023835,7,"2024-08-15T08:51:02.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986215,1723711862123,-503.97165396,0.00023835,7,"2024-08-15T08:51:02.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986216,1723711862133,-500.0,0.00023835,7,"2024-08-15T08:51:02.133",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986217,1723711862142,-500.0,0.00023835,7,"2024-08-15T08:51:02.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986218,1723711862151,-500.0,0.00023835,7,"2024-08-15T08:51:02.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986219,1723711862161,-500.0,0.00023835,7,"2024-08-15T08:51:02.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986220,1723711862171,-510.37344012,0.00023835,7,"2024-08-15T08:51:02.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986221,1723711862180,-500.0,0.00023835,7,"2024-08-15T08:51:02.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986222,1723711862191,-500.0,0.00023835,7,"2024-08-15T08:51:02.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986223,1723711862200,-500.0,0.00023835,7,"2024-08-15T08:51:02.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986224,1723711862210,-500.0,0.00023835,7,"2024-08-15T08:51:02.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986225,1723711862220,-500.0,0.00023835,7,"2024-08-15T08:51:02.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986226,1723711862229,-500.0,0.00023835,7,"2024-08-15T08:51:02.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986227,1723711862238,-305.89935849,0.00023835,7,"2024-08-15T08:51:02.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986228,1723711862247,-500.0,0.00023835,7,"2024-08-15T08:51:02.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986229,1723711862255,-500.0,0.00023835,7,"2024-08-15T08:51:02.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986230,1723711862264,-500.0,0.00023835,7,"2024-08-15T08:51:02.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986231,1723711862273,-500.0,0.00023835,7,"2024-08-15T08:51:02.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986232,1723711862282,-500.0,0.00023835,7,"2024-08-15T08:51:02.282",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986233,1723711862291,-500.0,0.00023835,7,"2024-08-15T08:51:02.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986234,1723711862302,-314.91044278,0.00023835,7,"2024-08-15T08:51:02.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986235,1723711862311,-616.62,0.00023835,7,"2024-08-15T08:51:02.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986236,1723711862321,-513.92257846,0.00023835,7,"2024-08-15T08:51:02.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986237,1723711862331,-500.0,0.00023835,7,"2024-08-15T08:51:02.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986238,1723711862341,-616.62,0.00023835,7,"2024-08-15T08:51:02.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986239,1723711862351,-500.0,0.00023835,7,"2024-08-15T08:51:02.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986240,1723711862361,-616.62,0.00023835,7,"2024-08-15T08:51:02.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986241,1723711862370,-616.62,0.00023835,7,"2024-08-15T08:51:02.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986242,1723711862380,-500.0,0.00023835,7,"2024-08-15T08:51:02.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986243,1723711862389,-616.62,0.00023835,7,"2024-08-15T08:51:02.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986244,1723711862398,-500.0,0.00023835,7,"2024-08-15T08:51:02.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986245,1723711862408,-500.0,0.00023835,7,"2024-08-15T08:51:02.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986246,1723711862418,-616.62,0.00023835,7,"2024-08-15T08:51:02.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986247,1723711862428,-508.69003861,0.00023835,7,"2024-08-15T08:51:02.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986248,1723711862438,-500.0,0.00023835,7,"2024-08-15T08:51:02.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986249,1723711862448,-500.0,0.00023835,7,"2024-08-15T08:51:02.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986250,1723711862458,-500.0,0.00023835,7,"2024-08-15T08:51:02.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986251,1723711862467,-500.0,0.00023835,7,"2024-08-15T08:51:02.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986252,1723711862477,-500.0,0.00023835,7,"2024-08-15T08:51:02.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986253,1723711862486,-500.0,0.00023835,7,"2024-08-15T08:51:02.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986254,1723711862495,-500.0,0.00023835,7,"2024-08-15T08:51:02.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986255,1723711862504,-500.0,0.00023835,7,"2024-08-15T08:51:02.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986256,1723711862514,-500.0,0.00023835,7,"2024-08-15T08:51:02.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986257,1723711862523,-500.0,0.00023835,7,"2024-08-15T08:51:02.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986258,1723711862532,-506.08298233,0.00023835,7,"2024-08-15T08:51:02.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986259,1723711862542,-504.77749774,0.00023835,7,"2024-08-15T08:51:02.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986260,1723711862552,-500.0,0.00023835,7,"2024-08-15T08:51:02.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986261,1723711862561,-507.72206306,0.00023835,7,"2024-08-15T08:51:02.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986262,1723711862571,-500.0,0.00023835,7,"2024-08-15T08:51:02.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986263,1723711862581,-500.0,0.00023835,7,"2024-08-15T08:51:02.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986264,1723711862590,-500.0,0.00023835,7,"2024-08-15T08:51:02.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986265,1723711862603,-500.0,0.00023835,7,"2024-08-15T08:51:02.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986266,1723711862624,-500.0,0.00023835,7,"2024-08-15T08:51:02.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986267,1723711862633,-500.0,0.00023835,7,"2024-08-15T08:51:02.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986268,1723711862643,-500.0,0.00023835,7,"2024-08-15T08:51:02.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986269,1723711862653,-500.0,0.00023835,7,"2024-08-15T08:51:02.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986270,1723711862663,-500.0,0.00023835,7,"2024-08-15T08:51:02.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986271,1723711862673,-498.87681583,0.00023835,7,"2024-08-15T08:51:02.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986272,1723711862681,-500.0,0.00023835,7,"2024-08-15T08:51:02.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986273,1723711862691,-500.0,0.00023835,7,"2024-08-15T08:51:02.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986274,1723711862701,-500.0,0.00023835,7,"2024-08-15T08:51:02.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986275,1723711862710,-499.42404028,0.00023835,7,"2024-08-15T08:51:02.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986276,1723711862720,-486.28025372,0.00023835,7,"2024-08-15T08:51:02.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986277,1723711862729,-508.94630394,0.00023835,7,"2024-08-15T08:51:02.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986278,1723711862739,-500.0,0.00023835,7,"2024-08-15T08:51:02.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986279,1723711862749,-500.0,0.00023835,7,"2024-08-15T08:51:02.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986280,1723711862758,-500.0,0.00023835,7,"2024-08-15T08:51:02.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986281,1723711862768,-500.0,0.00023835,7,"2024-08-15T08:51:02.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986282,1723711862777,-500.0,0.00023835,7,"2024-08-15T08:51:02.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986283,1723711862787,-500.0,0.00023835,7,"2024-08-15T08:51:02.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986284,1723711862797,-500.0,0.00023835,7,"2024-08-15T08:51:02.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986285,1723711862806,-507.8766324,0.00023835,7,"2024-08-15T08:51:02.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986286,1723711862815,-500.0,0.00023835,7,"2024-08-15T08:51:02.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986287,1723711862825,-500.0,0.00023835,7,"2024-08-15T08:51:02.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986288,1723711862834,-500.0,0.00023835,7,"2024-08-15T08:51:02.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986289,1723711862973,-500.0,0.00023835,7,"2024-08-15T08:51:02.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986290,1723711862982,-500.41574891,0.00023835,7,"2024-08-15T08:51:02.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986291,1723711862992,-500.0,0.00023835,7,"2024-08-15T08:51:02.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986292,1723711863002,-500.0,0.00023835,7,"2024-08-15T08:51:03.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986293,1723711863013,-500.0,0.00023835,7,"2024-08-15T08:51:03.013",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986294,1723711863023,-500.0,0.00023835,7,"2024-08-15T08:51:03.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986295,1723711863033,-500.0,0.00023835,7,"2024-08-15T08:51:03.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986296,1723711863043,-500.0,0.00023835,7,"2024-08-15T08:51:03.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986297,1723711863052,-572.56410438,0.00023835,7,"2024-08-15T08:51:03.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986298,1723711863062,-504.52624192,0.00023835,7,"2024-08-15T08:51:03.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986299,1723711863071,-623.63493896,0.00023835,7,"2024-08-15T08:51:03.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986300,1723711863081,-500.0,0.00023835,7,"2024-08-15T08:51:03.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986301,1723711863091,-500.0,0.00023835,7,"2024-08-15T08:51:03.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986302,1723711863101,-500.0,0.00023835,7,"2024-08-15T08:51:03.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986303,1723711863110,-545.01291829,0.00023835,7,"2024-08-15T08:51:03.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986304,1723711863119,-505.12335204,0.00023835,7,"2024-08-15T08:51:03.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986305,1723711863129,-500.0,0.00023835,7,"2024-08-15T08:51:03.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986306,1723711863138,-502.66225272,0.00023835,7,"2024-08-15T08:51:03.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986307,1723711863148,-525.26,0.00023835,7,"2024-08-15T08:51:03.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986308,1723711863157,-500.0,0.00023835,7,"2024-08-15T08:51:03.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986309,1723711863167,-500.0,0.00023835,7,"2024-08-15T08:51:03.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986310,1723711863177,-525.26,0.00023835,7,"2024-08-15T08:51:03.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986311,1723711863186,-600.13956137,0.00023835,7,"2024-08-15T08:51:03.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986312,1723711863196,-500.0,0.00023835,7,"2024-08-15T08:51:03.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986313,1723711863205,-525.26,0.00023835,7,"2024-08-15T08:51:03.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986314,1723711863215,-500.0,0.00023835,7,"2024-08-15T08:51:03.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986315,1723711863224,-525.26,0.00023835,7,"2024-08-15T08:51:03.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986316,1723711863233,-500.0,0.00023835,7,"2024-08-15T08:51:03.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986317,1723711863243,-1853.62,0.00023835,7,"2024-08-15T08:51:03.243",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986318,1723711863252,-500.0,0.00023835,7,"2024-08-15T08:51:03.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986319,1723711863261,-500.0,0.00023835,7,"2024-08-15T08:51:03.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986320,1723711863271,-500.0,0.00023835,7,"2024-08-15T08:51:03.271",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986321,1723711863280,-1853.62,0.00023835,7,"2024-08-15T08:51:03.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986322,1723711863289,-500.0,0.00023835,7,"2024-08-15T08:51:03.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986323,1723711863299,-183.2050832,0.00023835,7,"2024-08-15T08:51:03.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986324,1723711863308,-500.0,0.00023835,7,"2024-08-15T08:51:03.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986325,1723711863317,-500.0,0.00023835,7,"2024-08-15T08:51:03.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986326,1723711863326,-504.0282289,0.00023835,7,"2024-08-15T08:51:03.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986327,1723711863336,-1853.62,0.00023835,7,"2024-08-15T08:51:03.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986328,1723711863345,-527.5243022,0.00023835,7,"2024-08-15T08:51:03.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986329,1723711863354,-500.0,0.00023835,7,"2024-08-15T08:51:03.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986330,1723711863364,-1853.62,0.00023835,7,"2024-08-15T08:51:03.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986331,1723711863373,-500.0,0.00023835,7,"2024-08-15T08:51:03.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986332,1723711863383,-504.37,0.00023835,7,"2024-08-15T08:51:03.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986333,1723711863392,-500.0,0.00023835,7,"2024-08-15T08:51:03.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986334,1723711863402,-500.0,0.00023835,7,"2024-08-15T08:51:03.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986335,1723711863411,-504.95556033,0.00023835,7,"2024-08-15T08:51:03.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986336,1723711863421,-504.37,0.00023835,7,"2024-08-15T08:51:03.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986337,1723711863431,-500.0,0.00023835,7,"2024-08-15T08:51:03.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986338,1723711863440,-500.0,0.00023835,7,"2024-08-15T08:51:03.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986339,1723711863449,-500.0,0.00023835,7,"2024-08-15T08:51:03.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986340,1723711863459,-500.0,0.00023835,7,"2024-08-15T08:51:03.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986341,1723711863468,-505.41967669,0.00023835,7,"2024-08-15T08:51:03.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986342,1723711863477,-512.72034094,0.00023835,7,"2024-08-15T08:51:03.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986343,1723711863486,-500.0,0.00023835,7,"2024-08-15T08:51:03.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986344,1723711863495,-500.0,0.00023835,7,"2024-08-15T08:51:03.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986345,1723711863504,-500.0,0.00023835,7,"2024-08-15T08:51:03.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986346,1723711863513,-512.94514015,0.00023835,7,"2024-08-15T08:51:03.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986347,1723711863523,-500.0,0.00023835,7,"2024-08-15T08:51:03.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986348,1723711863532,-500.0,0.00023835,7,"2024-08-15T08:51:03.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986349,1723711863541,-501.95901926,0.00023835,7,"2024-08-15T08:51:03.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986350,1723711863550,-496.83146766,0.00023835,7,"2024-08-15T08:51:03.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986351,1723711863560,-504.36326467,0.00023835,7,"2024-08-15T08:51:03.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986352,1723711863569,-507.53806994,0.00023835,7,"2024-08-15T08:51:03.569",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986353,1723711863578,-500.0,0.00023835,7,"2024-08-15T08:51:03.578",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986354,1723711863587,-506.97025963,0.00023835,7,"2024-08-15T08:51:03.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986355,1723711863596,-500.0,0.00023835,7,"2024-08-15T08:51:03.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986356,1723711863605,-500.0,0.00023835,7,"2024-08-15T08:51:03.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986357,1723711863615,-512.25532381,0.00023835,7,"2024-08-15T08:51:03.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986358,1723711863624,-500.0,0.00023835,7,"2024-08-15T08:51:03.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986359,1723711863633,-500.0,0.00023835,7,"2024-08-15T08:51:03.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986360,1723711863643,-500.0,0.00023835,7,"2024-08-15T08:51:03.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986361,1723711863652,-500.0,0.00023835,7,"2024-08-15T08:51:03.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986362,1723711863662,-500.0,0.00023835,7,"2024-08-15T08:51:03.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986363,1723711863672,-500.0,0.00023835,7,"2024-08-15T08:51:03.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986364,1723711863682,-500.0,0.00023835,7,"2024-08-15T08:51:03.682",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986365,1723711863692,-500.0,0.00023835,7,"2024-08-15T08:51:03.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986366,1723711863702,-500.0,0.00023835,7,"2024-08-15T08:51:03.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986367,1723711863711,-565.24,0.00023835,7,"2024-08-15T08:51:03.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986368,1723711863721,-500.0,0.00023835,7,"2024-08-15T08:51:03.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986369,1723711863730,-500.0,0.00023835,7,"2024-08-15T08:51:03.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986370,1723711863740,-565.24,0.00023835,7,"2024-08-15T08:51:03.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986371,1723711863749,-500.0,0.00023835,7,"2024-08-15T08:51:03.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986372,1723711863759,-565.24,0.00023835,7,"2024-08-15T08:51:03.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986373,1723711863768,-500.0,0.00023835,7,"2024-08-15T08:51:03.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986374,1723711863778,-500.0,0.00023835,7,"2024-08-15T08:51:03.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986375,1723711863787,-565.24,0.00023835,7,"2024-08-15T08:51:03.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986376,1723711863797,-512.4383289,0.00023835,7,"2024-08-15T08:51:03.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986377,1723711863806,-500.0,0.00023835,7,"2024-08-15T08:51:03.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986378,1723711863816,-500.0,0.00023835,7,"2024-08-15T08:51:03.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986379,1723711863825,-500.0,0.00023835,7,"2024-08-15T08:51:03.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986380,1723711863834,-503.49734872,0.00023835,7,"2024-08-15T08:51:03.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986381,1723711863844,-500.0,0.00023835,7,"2024-08-15T08:51:03.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986382,1723711863853,-500.0,0.00023835,7,"2024-08-15T08:51:03.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986383,1723711863862,-500.0,0.00023835,7,"2024-08-15T08:51:03.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986384,1723711863872,-500.0,0.00023835,7,"2024-08-15T08:51:03.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986385,1723711863881,-500.0,0.00023835,7,"2024-08-15T08:51:03.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986386,1723711863891,-526.61170553,0.00023835,7,"2024-08-15T08:51:03.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986387,1723711863901,-500.0,0.00023835,7,"2024-08-15T08:51:03.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986388,1723711863910,-500.0,0.00023835,7,"2024-08-15T08:51:03.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986389,1723711863920,-500.0,0.00023835,7,"2024-08-15T08:51:03.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986390,1723711863929,-500.0,0.00023835,7,"2024-08-15T08:51:03.929",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986391,1723711863938,-500.0,0.00023835,7,"2024-08-15T08:51:03.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986392,1723711863950,-500.0,0.00023835,7,"2024-08-15T08:51:03.950",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986393,1723711863962,-500.0,0.00023835,7,"2024-08-15T08:51:03.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986394,1723711863972,-500.0,0.00023835,7,"2024-08-15T08:51:03.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986395,1723711863982,-500.0,0.00023835,7,"2024-08-15T08:51:03.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986396,1723711863991,-500.0,0.00023835,7,"2024-08-15T08:51:03.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986397,1723711864000,-500.0,0.00023835,7,"2024-08-15T08:51:04.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986398,1723711864010,-500.0,0.00023835,7,"2024-08-15T08:51:04.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986399,1723711864020,-500.0,0.00023835,7,"2024-08-15T08:51:04.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986400,1723711864029,-339.72017653,0.00023835,7,"2024-08-15T08:51:04.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986401,1723711864039,-523.77570429,0.00023835,7,"2024-08-15T08:51:04.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986402,1723711864050,-500.0,0.00023835,7,"2024-08-15T08:51:04.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986403,1723711864060,-500.0,0.00023835,7,"2024-08-15T08:51:04.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986404,1723711864069,-500.0,0.00023835,7,"2024-08-15T08:51:04.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986405,1723711864077,-500.0,0.00023835,7,"2024-08-15T08:51:04.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986406,1723711864085,-500.0,0.00023835,7,"2024-08-15T08:51:04.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986407,1723711864094,-500.0,0.00023835,7,"2024-08-15T08:51:04.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986408,1723711864103,-500.0,0.00023835,7,"2024-08-15T08:51:04.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986409,1723711864112,-500.0,0.00023835,7,"2024-08-15T08:51:04.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986410,1723711864122,-500.0,0.00023835,7,"2024-08-15T08:51:04.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986411,1723711864132,-370.19205059,0.00023835,7,"2024-08-15T08:51:04.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986412,1723711864143,-500.0,0.00023835,7,"2024-08-15T08:51:04.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986413,1723711864152,-500.0,0.00023835,7,"2024-08-15T08:51:04.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986414,1723711864162,-500.0,0.00023835,7,"2024-08-15T08:51:04.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986415,1723711864172,-313.26745002,0.00023835,7,"2024-08-15T08:51:04.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986416,1723711864181,-506.11037104,0.00023835,7,"2024-08-15T08:51:04.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986417,1723711864191,-503.96361352,0.00023835,7,"2024-08-15T08:51:04.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986418,1723711864201,-500.0,0.00023835,7,"2024-08-15T08:51:04.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986419,1723711864210,-500.0,0.00023835,7,"2024-08-15T08:51:04.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986420,1723711864219,-500.0,0.00023835,7,"2024-08-15T08:51:04.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986421,1723711864229,-511.6768429,0.00023835,7,"2024-08-15T08:51:04.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986422,1723711864238,-500.0,0.00023835,7,"2024-08-15T08:51:04.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986423,1723711864248,-504.34025306,0.00023835,7,"2024-08-15T08:51:04.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986424,1723711864257,-500.0,0.00023835,7,"2024-08-15T08:51:04.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986425,1723711864267,-500.0,0.00023835,7,"2024-08-15T08:51:04.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986426,1723711864276,-500.0,0.00023835,7,"2024-08-15T08:51:04.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986427,1723711864285,-341.61784578,0.00023835,7,"2024-08-15T08:51:04.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986428,1723711864295,-500.0,0.00023835,7,"2024-08-15T08:51:04.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986429,1723711864304,-500.0,0.00023835,7,"2024-08-15T08:51:04.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986430,1723711864314,-502.60974017,0.00023835,7,"2024-08-15T08:51:04.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986431,1723711864323,-500.0,0.00023835,7,"2024-08-15T08:51:04.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986432,1723711864332,-500.0,0.00023835,7,"2024-08-15T08:51:04.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986433,1723711864342,-500.0,0.00023835,7,"2024-08-15T08:51:04.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986434,1723711864351,-527.6654645,0.00023835,7,"2024-08-15T08:51:04.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986435,1723711864360,-505.26052774,0.00023835,7,"2024-08-15T08:51:04.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986436,1723711864369,-500.0,0.00023835,7,"2024-08-15T08:51:04.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986437,1723711864379,-524.65361824,0.00023835,7,"2024-08-15T08:51:04.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986438,1723711864388,-500.0,0.00023835,7,"2024-08-15T08:51:04.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986439,1723711864398,-500.0,0.00023835,7,"2024-08-15T08:51:04.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986440,1723711864408,-500.0,0.00023835,7,"2024-08-15T08:51:04.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986441,1723711864417,-502.39671986,0.00023835,7,"2024-08-15T08:51:04.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986442,1723711864426,-500.0,0.00023835,7,"2024-08-15T08:51:04.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986443,1723711864436,-500.0,0.00023835,7,"2024-08-15T08:51:04.436",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986444,1723711864447,-500.0,0.00023835,7,"2024-08-15T08:51:04.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986445,1723711864456,-498.32905049,0.00023835,7,"2024-08-15T08:51:04.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986446,1723711864465,-500.0,0.00023835,7,"2024-08-15T08:51:04.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986447,1723711864475,-500.0,0.00023835,7,"2024-08-15T08:51:04.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986448,1723711864483,-500.0,0.00023835,7,"2024-08-15T08:51:04.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986449,1723711864492,-500.0,0.00023835,7,"2024-08-15T08:51:04.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986450,1723711864502,-500.0,0.00023835,7,"2024-08-15T08:51:04.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986451,1723711864511,-500.0,0.00023835,7,"2024-08-15T08:51:04.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986452,1723711864520,-500.0,0.00023835,7,"2024-08-15T08:51:04.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986453,1723711864530,-500.0,0.00023835,7,"2024-08-15T08:51:04.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986454,1723711864539,-500.0,0.00023835,7,"2024-08-15T08:51:04.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986455,1723711864548,-500.0,0.00023835,7,"2024-08-15T08:51:04.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986456,1723711864557,-500.0,0.00023835,7,"2024-08-15T08:51:04.557",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986457,1723711864566,-500.0,0.00023835,7,"2024-08-15T08:51:04.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986458,1723711864575,-500.0,0.00023835,7,"2024-08-15T08:51:04.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986459,1723711864585,-500.0,0.00023835,7,"2024-08-15T08:51:04.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986460,1723711864594,-519.42173243,0.00023835,7,"2024-08-15T08:51:04.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986461,1723711864604,-500.0,0.00023835,7,"2024-08-15T08:51:04.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986462,1723711864613,-500.0,0.00023835,7,"2024-08-15T08:51:04.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986463,1723711864622,-500.0,0.00023835,7,"2024-08-15T08:51:04.622",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986464,1723711864631,-500.0,0.00023835,7,"2024-08-15T08:51:04.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986465,1723711864640,-500.0,0.00023835,7,"2024-08-15T08:51:04.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986466,1723711864650,-500.0,0.00023835,7,"2024-08-15T08:51:04.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986467,1723711864661,-500.0,0.00023835,7,"2024-08-15T08:51:04.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986468,1723711864670,-500.0,0.00023835,7,"2024-08-15T08:51:04.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986469,1723711864679,-500.0,0.00023835,7,"2024-08-15T08:51:04.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986470,1723711864690,-510.33715771,0.00023835,7,"2024-08-15T08:51:04.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986471,1723711864699,-500.0,0.00023835,7,"2024-08-15T08:51:04.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986472,1723711864708,-517.9549014,0.00023835,7,"2024-08-15T08:51:04.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986473,1723711864718,-542.86895575,0.00023835,7,"2024-08-15T08:51:04.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986474,1723711864727,-507.84623567,0.00023835,7,"2024-08-15T08:51:04.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986475,1723711864737,-500.0,0.00023835,7,"2024-08-15T08:51:04.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986476,1723711864747,-500.0,0.00023835,7,"2024-08-15T08:51:04.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986477,1723711864756,-500.0,0.00023835,7,"2024-08-15T08:51:04.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986478,1723711864765,-500.0,0.00023835,7,"2024-08-15T08:51:04.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986479,1723711864775,-500.0,0.00023835,7,"2024-08-15T08:51:04.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986480,1723711864785,-498.91944478,0.00023835,7,"2024-08-15T08:51:04.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986481,1723711864794,-500.0,0.00023835,7,"2024-08-15T08:51:04.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986482,1723711864804,-500.0,0.00023835,7,"2024-08-15T08:51:04.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986483,1723711864813,-500.0,0.00023835,7,"2024-08-15T08:51:04.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986484,1723711864823,-500.0,0.00023835,7,"2024-08-15T08:51:04.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986485,1723711864833,-500.0,0.00023835,7,"2024-08-15T08:51:04.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986486,1723711864842,-500.0,0.00023835,7,"2024-08-15T08:51:04.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986487,1723711864851,-500.0,0.00023835,7,"2024-08-15T08:51:04.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986488,1723711864861,-500.0,0.00023835,7,"2024-08-15T08:51:04.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986489,1723711864871,-500.0,0.00023835,7,"2024-08-15T08:51:04.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986490,1723711864880,-500.0,0.00023835,7,"2024-08-15T08:51:04.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986491,1723711864889,-501.78845415,0.00023835,7,"2024-08-15T08:51:04.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986492,1723711864899,-500.0,0.00023835,7,"2024-08-15T08:51:04.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986493,1723711864908,-505.25041385,0.00023835,7,"2024-08-15T08:51:04.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986494,1723711864917,-500.0,0.00023835,7,"2024-08-15T08:51:04.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986495,1723711864926,-500.0,0.00023835,7,"2024-08-15T08:51:04.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986496,1723711864935,-500.0,0.00023835,7,"2024-08-15T08:51:04.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986497,1723711864946,-502.84498651,0.00023835,7,"2024-08-15T08:51:04.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986498,1723711864955,-500.0,0.00023835,7,"2024-08-15T08:51:04.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986499,1723711864968,-500.0,0.00023835,7,"2024-08-15T08:51:04.968",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986500,1723711864977,-544.05941349,0.00023835,7,"2024-08-15T08:51:04.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986501,1723711864986,-505.26925893,0.00023835,7,"2024-08-15T08:51:04.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986502,1723711864996,-500.0,0.00023835,7,"2024-08-15T08:51:04.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986503,1723711865005,-341.57223139,0.00023835,7,"2024-08-15T08:51:05.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986504,1723711865016,-500.0,0.00023835,7,"2024-08-15T08:51:05.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986505,1723711865025,-500.0,0.00023835,7,"2024-08-15T08:51:05.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986506,1723711865034,-500.0,0.00023835,7,"2024-08-15T08:51:05.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986507,1723711865045,-555.54549848,0.00023835,7,"2024-08-15T08:51:05.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986508,1723711865055,-500.0,0.00023835,7,"2024-08-15T08:51:05.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986509,1723711865064,-500.0,0.00023835,7,"2024-08-15T08:51:05.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986510,1723711865073,-500.0,0.00023835,7,"2024-08-15T08:51:05.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986511,1723711865083,-500.0,0.00023835,7,"2024-08-15T08:51:05.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986512,1723711865092,-500.0,0.00023835,7,"2024-08-15T08:51:05.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986513,1723711865101,-507.86394939,0.00023835,7,"2024-08-15T08:51:05.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986514,1723711865111,-500.0,0.00023835,7,"2024-08-15T08:51:05.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986515,1723711865119,-500.0,0.00023835,7,"2024-08-15T08:51:05.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986516,1723711865129,-500.0,0.00023835,7,"2024-08-15T08:51:05.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986517,1723711865138,-500.0,0.00023835,7,"2024-08-15T08:51:05.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986518,1723711865147,-500.0,0.00023835,7,"2024-08-15T08:51:05.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986519,1723711865156,-500.0,0.00023835,7,"2024-08-15T08:51:05.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986520,1723711865165,-500.0,0.00023835,7,"2024-08-15T08:51:05.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986521,1723711865174,-512.61136697,0.00023835,7,"2024-08-15T08:51:05.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986522,1723711865183,-500.0,0.00023835,7,"2024-08-15T08:51:05.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986523,1723711865194,-500.0,0.00023835,7,"2024-08-15T08:51:05.194",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986524,1723711865203,-500.0,0.00023835,7,"2024-08-15T08:51:05.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986525,1723711865213,-500.0,0.00023835,7,"2024-08-15T08:51:05.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986526,1723711865221,-500.0,0.00023835,7,"2024-08-15T08:51:05.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986527,1723711865231,-500.0,0.00023835,7,"2024-08-15T08:51:05.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986528,1723711865240,-500.0,0.00023835,7,"2024-08-15T08:51:05.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986529,1723711865249,-500.0,0.00023835,7,"2024-08-15T08:51:05.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986530,1723711865258,-500.0,0.00023835,7,"2024-08-15T08:51:05.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986531,1723711865267,-500.0,0.00023835,7,"2024-08-15T08:51:05.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986532,1723711865276,-552.59174307,0.00023835,7,"2024-08-15T08:51:05.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986533,1723711865286,-247.28263741,0.00023835,7,"2024-08-15T08:51:05.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986534,1723711865295,-500.0,0.00023835,7,"2024-08-15T08:51:05.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986535,1723711865304,-500.0,0.00023835,7,"2024-08-15T08:51:05.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986536,1723711865314,-500.0,0.00023835,7,"2024-08-15T08:51:05.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986537,1723711865323,-500.0,0.00023835,7,"2024-08-15T08:51:05.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986538,1723711865333,-500.0,0.00023835,7,"2024-08-15T08:51:05.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986539,1723711865343,-500.0,0.00023835,7,"2024-08-15T08:51:05.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986540,1723711865352,-500.0,0.00023835,7,"2024-08-15T08:51:05.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986541,1723711865361,-334.57824623,0.00023835,7,"2024-08-15T08:51:05.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986542,1723711865371,-500.73357525,0.00023835,7,"2024-08-15T08:51:05.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986543,1723711865381,-506.94181293,0.00023835,7,"2024-08-15T08:51:05.381",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986544,1723711865390,-503.31996109,0.00023835,7,"2024-08-15T08:51:05.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986545,1723711865399,-500.0,0.00023835,7,"2024-08-15T08:51:05.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986546,1723711865409,-500.0,0.00023835,7,"2024-08-15T08:51:05.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986547,1723711865418,-1809.24,0.00023835,7,"2024-08-15T08:51:05.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986548,1723711865428,-500.0,0.00023835,7,"2024-08-15T08:51:05.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986549,1723711865437,-1809.24,0.00023835,7,"2024-08-15T08:51:05.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986550,1723711865448,-345.31125622,0.00023835,7,"2024-08-15T08:51:05.448",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986551,1723711865457,-1809.24,0.00023835,7,"2024-08-15T08:51:05.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986552,1723711865466,-500.0,0.00023835,7,"2024-08-15T08:51:05.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986553,1723711865476,-500.0,0.00023835,7,"2024-08-15T08:51:05.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986554,1723711865485,-513.02905461,0.00023835,7,"2024-08-15T08:51:05.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986555,1723711865495,-500.0,0.00023835,7,"2024-08-15T08:51:05.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986556,1723711865627,-500.0,0.00023835,7,"2024-08-15T08:51:05.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986557,1723711865638,-500.0,0.00023835,7,"2024-08-15T08:51:05.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986558,1723711865647,-1019.67,0.00023835,7,"2024-08-15T08:51:05.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986559,1723711865657,-500.0,0.00023835,7,"2024-08-15T08:51:05.657",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986560,1723711865667,-1019.67,0.00023835,7,"2024-08-15T08:51:05.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986561,1723711865676,-503.12216758,0.00023835,7,"2024-08-15T08:51:05.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986562,1723711865686,-1019.67,0.00023835,7,"2024-08-15T08:51:05.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986563,1723711865697,-504.81181782,0.00023835,7,"2024-08-15T08:51:05.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986564,1723711865706,-1019.67,0.00023835,7,"2024-08-15T08:51:05.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986565,1723711865716,-920.87,0.00023835,7,"2024-08-15T08:51:05.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986566,1723711865725,-500.0,0.00023835,7,"2024-08-15T08:51:05.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986567,1723711865735,-502.48597345,0.00023835,7,"2024-08-15T08:51:05.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986568,1723711865744,-500.0,0.00023835,7,"2024-08-15T08:51:05.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986569,1723711865753,-920.87,0.00023835,7,"2024-08-15T08:51:05.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986570,1723711865763,-500.92657841,0.00023835,7,"2024-08-15T08:51:05.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986571,1723711865772,-920.87,0.00023835,7,"2024-08-15T08:51:05.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986572,1723711865781,-920.87,0.00023835,7,"2024-08-15T08:51:05.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986573,1723711865790,-336.69003023,0.00023835,7,"2024-08-15T08:51:05.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986574,1723711865800,-500.0,0.00023835,7,"2024-08-15T08:51:05.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986575,1723711865809,-500.0,0.00023835,7,"2024-08-15T08:51:05.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986576,1723711865818,-492.42462801,0.00023835,7,"2024-08-15T08:51:05.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986577,1723711865828,-523.0,0.00023835,7,"2024-08-15T08:51:05.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986578,1723711865837,-500.0,0.00023835,7,"2024-08-15T08:51:05.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986579,1723711865846,-500.90234011,0.00023835,7,"2024-08-15T08:51:05.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986580,1723711865856,-523.0,0.00023835,7,"2024-08-15T08:51:05.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986581,1723711865865,-500.0,0.00023835,7,"2024-08-15T08:51:05.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986582,1723711865875,-523.0,0.00023835,7,"2024-08-15T08:51:05.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986583,1723711865884,-500.0,0.00023835,7,"2024-08-15T08:51:05.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986584,1723711865893,-523.0,0.00023835,7,"2024-08-15T08:51:05.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986585,1723711865902,-523.0,0.00023835,7,"2024-08-15T08:51:05.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986586,1723711865912,-292.21785356,0.00023835,7,"2024-08-15T08:51:05.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986587,1723711865921,-523.0,0.00023835,7,"2024-08-15T08:51:05.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986588,1723711865930,-503.21383099,0.00023835,7,"2024-08-15T08:51:05.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986589,1723711865941,-508.0831671,0.00023835,7,"2024-08-15T08:51:05.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986590,1723711865950,-621.52257471,0.00023835,7,"2024-08-15T08:51:05.950",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986591,1723711865959,-199.99741255,0.00023835,2,"2024-08-15T08:51:05.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986592,1723711865972,-500.0,0.00023835,7,"2024-08-15T08:51:05.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986593,1723711865982,-500.0,0.00023835,7,"2024-08-15T08:51:05.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986594,1723711865993,-500.0,0.00023835,7,"2024-08-15T08:51:05.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986595,1723711866006,-500.0,0.00023835,7,"2024-08-15T08:51:06.006",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986596,1723711866016,-503.12733794,0.00023835,7,"2024-08-15T08:51:06.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986597,1723711866026,-500.0,0.00023835,7,"2024-08-15T08:51:06.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986598,1723711866035,-500.0,0.00023835,7,"2024-08-15T08:51:06.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986599,1723711866047,-500.0,0.00023835,7,"2024-08-15T08:51:06.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986600,1723711866056,-500.0,0.00023835,7,"2024-08-15T08:51:06.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986601,1723711866065,-500.0,0.00023835,7,"2024-08-15T08:51:06.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986602,1723711866074,-500.0,0.00023835,7,"2024-08-15T08:51:06.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986603,1723711866083,-500.0,0.00023835,7,"2024-08-15T08:51:06.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986604,1723711866092,-500.0,0.00023835,7,"2024-08-15T08:51:06.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986605,1723711866101,-503.77518162,0.00023835,7,"2024-08-15T08:51:06.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986606,1723711866110,-500.0,0.00023835,7,"2024-08-15T08:51:06.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986607,1723711866119,-500.0,0.00023835,7,"2024-08-15T08:51:06.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986608,1723711866128,-500.0,0.00023835,7,"2024-08-15T08:51:06.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986609,1723711866138,-500.0,0.00023835,7,"2024-08-15T08:51:06.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986610,1723711866147,-153.76959429,0.00023835,7,"2024-08-15T08:51:06.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986611,1723711866157,-508.37855828,0.00023835,7,"2024-08-15T08:51:06.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986612,1723711866166,-500.0,0.00023835,7,"2024-08-15T08:51:06.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986613,1723711866175,-500.0,0.00023835,7,"2024-08-15T08:51:06.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986614,1723711866184,-500.0,0.00023835,7,"2024-08-15T08:51:06.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986615,1723711866193,-500.0,0.00023835,7,"2024-08-15T08:51:06.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986616,1723711866203,-532.52764362,0.00023835,7,"2024-08-15T08:51:06.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986617,1723711866212,-500.0,0.00023835,7,"2024-08-15T08:51:06.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986618,1723711866221,-500.0,0.00023835,7,"2024-08-15T08:51:06.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986619,1723711866230,-500.0,0.00023835,7,"2024-08-15T08:51:06.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986620,1723711866239,-500.0,0.00023835,7,"2024-08-15T08:51:06.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986621,1723711866248,-633.38255731,0.00023835,7,"2024-08-15T08:51:06.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986622,1723711866258,-500.0,0.00023835,7,"2024-08-15T08:51:06.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986623,1723711866267,-501.61674871,0.00023835,7,"2024-08-15T08:51:06.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986624,1723711866277,-500.0,0.00023835,7,"2024-08-15T08:51:06.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986625,1723711866286,-503.30494928,0.00023835,7,"2024-08-15T08:51:06.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986626,1723711866295,-500.0,0.00023835,7,"2024-08-15T08:51:06.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986627,1723711866305,-551.52,0.00023835,7,"2024-08-15T08:51:06.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986628,1723711866314,-551.52,0.00023835,7,"2024-08-15T08:51:06.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986629,1723711866324,-500.0,0.00023835,7,"2024-08-15T08:51:06.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986630,1723711866333,-500.0,0.00023835,7,"2024-08-15T08:51:06.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986631,1723711866342,-500.0,0.00023835,7,"2024-08-15T08:51:06.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986632,1723711866351,-500.0,0.00023835,7,"2024-08-15T08:51:06.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986633,1723711866361,-503.11829458,0.00023835,7,"2024-08-15T08:51:06.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986634,1723711866370,-500.0,0.00023835,7,"2024-08-15T08:51:06.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986635,1723711866379,-504.17691448,0.00023835,7,"2024-08-15T08:51:06.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986636,1723711866388,-500.0,0.00023835,7,"2024-08-15T08:51:06.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986637,1723711866398,-588.24,0.00023835,7,"2024-08-15T08:51:06.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986638,1723711866407,-500.0,0.00023835,7,"2024-08-15T08:51:06.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986639,1723711866416,-936.26,0.00023835,2,"2024-08-15T08:51:06.416",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986640,1723711866425,-373.64943432,0.00023835,7,"2024-08-15T08:51:06.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986641,1723711866434,-500.0,0.00023835,7,"2024-08-15T08:51:06.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986642,1723711866445,-588.24,0.00023835,7,"2024-08-15T08:51:06.445",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986643,1723711866454,-936.26,0.00023835,2,"2024-08-15T08:51:06.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986644,1723711866463,-500.0,0.00023835,7,"2024-08-15T08:51:06.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986645,1723711866472,-150.44579378,0.00023835,7,"2024-08-15T08:51:06.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986646,1723711866481,-588.24,0.00023835,7,"2024-08-15T08:51:06.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986647,1723711866490,-509.59116319,0.00023835,7,"2024-08-15T08:51:06.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986648,1723711866499,-936.26,0.00023835,2,"2024-08-15T08:51:06.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986649,1723711866508,-588.24,0.00023835,7,"2024-08-15T08:51:06.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986650,1723711866517,-936.26,0.00023835,2,"2024-08-15T08:51:06.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986651,1723711866525,-936.26,0.00023835,2,"2024-08-15T08:51:06.525",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986652,1723711866534,-588.24,0.00023835,7,"2024-08-15T08:51:06.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986653,1723711866543,-502.2119401,0.00023835,7,"2024-08-15T08:51:06.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986654,1723711866552,-509.80708294,0.00023835,7,"2024-08-15T08:51:06.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986655,1723711866562,-503.66091524,0.00023835,7,"2024-08-15T08:51:06.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986656,1723711866571,-706.73,0.00023835,7,"2024-08-15T08:51:06.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986657,1723711866580,-706.73,0.00023835,7,"2024-08-15T08:51:06.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986658,1723711866589,-706.73,0.00023835,7,"2024-08-15T08:51:06.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986659,1723711866598,-536.82493978,0.00023835,7,"2024-08-15T08:51:06.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986660,1723711866607,-523.45957669,0.00023835,7,"2024-08-15T08:51:06.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986661,1723711866616,-500.0,0.00023835,7,"2024-08-15T08:51:06.616",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986662,1723711866630,-500.93239207,0.00023835,7,"2024-08-15T08:51:06.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986663,1723711866640,-500.0,0.00023835,7,"2024-08-15T08:51:06.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986664,1723711866649,-508.41380063,0.00023835,7,"2024-08-15T08:51:06.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986665,1723711866661,-738.9,0.00023835,7,"2024-08-15T08:51:06.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986666,1723711866671,-738.9,0.00023835,7,"2024-08-15T08:51:06.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986667,1723711866681,-500.0,0.00023835,7,"2024-08-15T08:51:06.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986668,1723711866691,-738.9,0.00023835,7,"2024-08-15T08:51:06.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986669,1723711866701,-2954.81,0.00023835,7,"2024-08-15T08:51:06.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986670,1723711866711,-500.0,0.00023835,7,"2024-08-15T08:51:06.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986671,1723711866720,-2954.81,0.00023835,7,"2024-08-15T08:51:06.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986672,1723711866730,-500.0,0.00023835,7,"2024-08-15T08:51:06.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986673,1723711866740,-2954.81,0.00023835,7,"2024-08-15T08:51:06.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986674,1723711866749,-500.0,0.00023835,7,"2024-08-15T08:51:06.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986675,1723711866759,-738.9,0.00023835,7,"2024-08-15T08:51:06.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986676,1723711866768,-516.90249968,0.00023835,7,"2024-08-15T08:51:06.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986677,1723711866778,-500.0,0.00023835,7,"2024-08-15T08:51:06.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986678,1723711866788,-2954.81,0.00023835,7,"2024-08-15T08:51:06.788",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986679,1723711866798,-500.0,0.00023835,7,"2024-08-15T08:51:06.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986680,1723711866807,-738.9,0.00023835,7,"2024-08-15T08:51:06.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986681,1723711866817,-2954.81,0.00023835,7,"2024-08-15T08:51:06.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986682,1723711866826,-523.26708235,0.00023835,7,"2024-08-15T08:51:06.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986683,1723711866836,-505.5248055,0.00023835,7,"2024-08-15T08:51:06.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986684,1723711866846,-2954.81,0.00023835,7,"2024-08-15T08:51:06.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986685,1723711866856,-500.0,0.00023835,7,"2024-08-15T08:51:06.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986686,1723711866867,-500.0,0.00023835,7,"2024-08-15T08:51:06.867",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986687,1723711866877,-539.82,0.00023835,7,"2024-08-15T08:51:06.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986688,1723711866887,-500.0,0.00023835,7,"2024-08-15T08:51:06.887",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986689,1723711866897,-539.82,0.00023835,7,"2024-08-15T08:51:06.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986690,1723711866907,-500.0,0.00023835,7,"2024-08-15T08:51:06.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986691,1723711866917,-506.6456254,0.00023835,7,"2024-08-15T08:51:06.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986692,1723711866927,-502.37813828,0.00023835,7,"2024-08-15T08:51:06.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986693,1723711866938,-500.0,0.00023835,7,"2024-08-15T08:51:06.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986694,1723711866948,-500.0,0.00023835,7,"2024-08-15T08:51:06.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986695,1723711866958,-500.0,0.00023835,7,"2024-08-15T08:51:06.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986696,1723711866972,-508.38508116,0.00023835,7,"2024-08-15T08:51:06.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986697,1723711866982,-500.0,0.00023835,7,"2024-08-15T08:51:06.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986698,1723711866991,-495.96246117,0.00023835,7,"2024-08-15T08:51:06.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986699,1723711867001,-500.0,0.00023835,7,"2024-08-15T08:51:07.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986700,1723711867011,-500.0,0.00023835,7,"2024-08-15T08:51:07.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986701,1723711867020,-500.0,0.00023835,7,"2024-08-15T08:51:07.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986702,1723711867030,-500.0,0.00023835,7,"2024-08-15T08:51:07.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986703,1723711867041,-500.0,0.00023835,7,"2024-08-15T08:51:07.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986704,1723711867052,-500.0,0.00023835,7,"2024-08-15T08:51:07.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986705,1723711867061,-518.91197033,0.00023835,7,"2024-08-15T08:51:07.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986706,1723711867071,-500.0,0.00023835,7,"2024-08-15T08:51:07.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986707,1723711867080,-506.07,0.00023835,7,"2024-08-15T08:51:07.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986708,1723711867095,-500.0,0.00023835,7,"2024-08-15T08:51:07.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986709,1723711867104,-500.0,0.00023835,7,"2024-08-15T08:51:07.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986710,1723711867114,-500.0,0.00023835,7,"2024-08-15T08:51:07.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986711,1723711867124,-500.0,0.00023835,7,"2024-08-15T08:51:07.124",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986712,1723711867134,-500.0,0.00023835,7,"2024-08-15T08:51:07.134",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986713,1723711867143,-500.0,0.00023835,7,"2024-08-15T08:51:07.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986714,1723711867152,-500.0,0.00023835,7,"2024-08-15T08:51:07.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986715,1723711867162,-500.0,0.00023835,7,"2024-08-15T08:51:07.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986716,1723711867172,-517.29694804,0.00023835,7,"2024-08-15T08:51:07.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986717,1723711867181,-592.08113712,0.00023835,7,"2024-08-15T08:51:07.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986718,1723711867193,-500.0,0.00023835,7,"2024-08-15T08:51:07.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986719,1723711867202,-500.0,0.00023835,7,"2024-08-15T08:51:07.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986720,1723711867211,-500.0,0.00023835,7,"2024-08-15T08:51:07.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986721,1723711867220,-500.0,0.00023835,7,"2024-08-15T08:51:07.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986722,1723711867230,-500.0,0.00023835,7,"2024-08-15T08:51:07.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986723,1723711867239,-500.0,0.00023835,7,"2024-08-15T08:51:07.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986724,1723711867249,-500.0,0.00023835,7,"2024-08-15T08:51:07.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986725,1723711867259,-500.0,0.00023835,7,"2024-08-15T08:51:07.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986726,1723711867268,-500.0,0.00023835,7,"2024-08-15T08:51:07.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986727,1723711867278,-500.0,0.00023835,7,"2024-08-15T08:51:07.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986728,1723711867287,-500.0,0.00023835,7,"2024-08-15T08:51:07.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986729,1723711867297,-460.26348153,0.00023835,7,"2024-08-15T08:51:07.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986730,1723711867307,-500.0,0.00023835,7,"2024-08-15T08:51:07.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986731,1723711867316,-513.55884521,0.00023835,7,"2024-08-15T08:51:07.316",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986732,1723711867326,-496.46008531,0.00023835,7,"2024-08-15T08:51:07.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986733,1723711867336,-500.0,0.00023835,7,"2024-08-15T08:51:07.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986734,1723711867346,-901.76998133,0.00023891,2,"2024-08-15T08:51:07.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986735,1723711867356,-2000.0,0.000239,2,"2024-08-15T08:51:07.356",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986736,1723711867367,-2000.0,0.0002391,2,"2024-08-15T08:51:07.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986737,1723711867378,-166.38,0.00023915,2,"2024-08-15T08:51:07.378",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986738,1723711867388,-500.0,0.00023916,7,"2024-08-15T08:51:07.388",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986739,1723711867398,-500.0,0.00023916,7,"2024-08-15T08:51:07.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986740,1723711867409,-500.0,0.00023916,7,"2024-08-15T08:51:07.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986741,1723711867419,-500.0,0.00023916,7,"2024-08-15T08:51:07.419",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986742,1723711867429,-1249.29,0.00023916,7,"2024-08-15T08:51:07.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986743,1723711867438,-603.18,0.00023916,7,"2024-08-15T08:51:07.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986744,1723711867454,-500.0,0.00023916,7,"2024-08-15T08:51:07.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986745,1723711867464,-500.0,0.00023916,7,"2024-08-15T08:51:07.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986746,1723711867473,-1037.91,0.00023916,7,"2024-08-15T08:51:07.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986747,1723711867482,-500.0,0.00023916,7,"2024-08-15T08:51:07.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986748,1723711867492,-500.0,0.00023916,7,"2024-08-15T08:51:07.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986749,1723711867501,-500.0,0.00023916,7,"2024-08-15T08:51:07.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986750,1723711867510,-500.0,0.00023916,7,"2024-08-15T08:51:07.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986751,1723711867520,-500.0,0.00023916,7,"2024-08-15T08:51:07.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986752,1723711867530,-500.0,0.00023916,7,"2024-08-15T08:51:07.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986753,1723711867539,-1809.24,0.00023916,7,"2024-08-15T08:51:07.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986754,1723711867548,-500.0,0.00023916,7,"2024-08-15T08:51:07.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986755,1723711867558,-500.0,0.00023916,7,"2024-08-15T08:51:07.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986756,1723711867567,-706.73,0.00023916,7,"2024-08-15T08:51:07.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986757,1723711867579,-500.0,0.00023916,7,"2024-08-15T08:51:07.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986758,1723711867589,-500.0,0.00023917,7,"2024-08-15T08:51:07.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986759,1723711867598,-500.0,0.00023917,7,"2024-08-15T08:51:07.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986760,1723711867607,-500.0,0.00023917,7,"2024-08-15T08:51:07.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986761,1723711867617,-500.0,0.00023917,7,"2024-08-15T08:51:07.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986762,1723711867626,-500.0,0.00023917,7,"2024-08-15T08:51:07.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986763,1723711867635,-500.0,0.00023917,7,"2024-08-15T08:51:07.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986764,1723711867645,-881.8,0.00023917,7,"2024-08-15T08:51:07.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986765,1723711867654,-500.0,0.00023917,7,"2024-08-15T08:51:07.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986766,1723711867665,-500.0,0.00023917,7,"2024-08-15T08:51:07.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986767,1723711867674,-325.58179032,0.00023917,7,"2024-08-15T08:51:07.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986768,1723711867684,-500.0,0.00023917,7,"2024-08-15T08:51:07.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986769,1723711867694,-621.2345343,0.00023917,7,"2024-08-15T08:51:07.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986770,1723711867703,-621.28,0.00023917,7,"2024-08-15T08:51:07.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986771,1723711867712,-500.0,0.00023917,7,"2024-08-15T08:51:07.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986772,1723711867722,-617.12,0.00023917,7,"2024-08-15T08:51:07.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986773,1723711867732,-500.0,0.00023917,7,"2024-08-15T08:51:07.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986774,1723711867741,-500.0,0.00023917,7,"2024-08-15T08:51:07.741",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986775,1723711867750,-289.15952538,0.00023917,7,"2024-08-15T08:51:07.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986776,1723711867760,-240.24,0.00023917,7,"2024-08-15T08:51:07.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986777,1723711867769,-500.0,0.00023917,7,"2024-08-15T08:51:07.769",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986778,1723711867779,-500.0,0.00023917,7,"2024-08-15T08:51:07.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986779,1723711867789,-500.0,0.00023917,7,"2024-08-15T08:51:07.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986780,1723711867798,-500.0,0.00023917,7,"2024-08-15T08:51:07.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986781,1723711867808,-500.0,0.00023917,7,"2024-08-15T08:51:07.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986782,1723711867817,-500.0,0.00023917,7,"2024-08-15T08:51:07.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986783,1723711867827,-500.0,0.00023917,7,"2024-08-15T08:51:07.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986784,1723711867837,-246.8878341,0.00023917,7,"2024-08-15T08:51:07.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986785,1723711867846,-594.3631927,0.00023917,7,"2024-08-15T08:51:07.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986786,1723711867855,-500.0,0.00023917,7,"2024-08-15T08:51:07.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986787,1723711867865,-510.93439132,0.00023917,7,"2024-08-15T08:51:07.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986788,1723711867874,-157.17420157,0.00023917,7,"2024-08-15T08:51:07.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986789,1723711867884,-500.0,0.00023917,7,"2024-08-15T08:51:07.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986790,1723711867893,-500.0,0.00023917,7,"2024-08-15T08:51:07.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986791,1723711867903,-500.0,0.00023917,7,"2024-08-15T08:51:07.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986792,1723711867912,-500.0,0.00023917,7,"2024-08-15T08:51:07.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986793,1723711867921,-537.76951084,0.00023917,7,"2024-08-15T08:51:07.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986794,1723711867931,-500.0,0.00023917,7,"2024-08-15T08:51:07.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986795,1723711867940,-500.0,0.00023917,7,"2024-08-15T08:51:07.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986796,1723711867958,-500.0,0.00023917,7,"2024-08-15T08:51:07.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986797,1723711867971,-500.0,0.00023917,7,"2024-08-15T08:51:07.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986798,1723711867980,-500.0,0.00023917,7,"2024-08-15T08:51:07.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986799,1723711867990,-500.0,0.00023919,7,"2024-08-15T08:51:07.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986800,1723711868000,-3275.77,0.00023919,7,"2024-08-15T08:51:08.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986801,1723711868011,-500.0,0.00023919,7,"2024-08-15T08:51:08.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986802,1723711868150,-500.0,0.00023919,7,"2024-08-15T08:51:08.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986803,1723711868161,-500.0,0.00023919,7,"2024-08-15T08:51:08.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986804,1723711868171,-500.0,0.00023919,7,"2024-08-15T08:51:08.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986805,1723711868180,-500.0,0.00023919,7,"2024-08-15T08:51:08.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986806,1723711868189,-500.0,0.00023919,7,"2024-08-15T08:51:08.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986807,1723711868202,-500.0,0.00023919,7,"2024-08-15T08:51:08.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986808,1723711868212,-500.0,0.00023919,7,"2024-08-15T08:51:08.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986809,1723711868221,-500.0,0.00023919,7,"2024-08-15T08:51:08.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986810,1723711868231,-1345.06,0.00023919,7,"2024-08-15T08:51:08.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986811,1723711868240,-500.0,0.00023919,7,"2024-08-15T08:51:08.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986812,1723711868250,-500.0,0.00023919,7,"2024-08-15T08:51:08.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986813,1723711868261,-616.62,0.00023919,7,"2024-08-15T08:51:08.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986814,1723711868270,-500.0,0.00023919,7,"2024-08-15T08:51:08.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986815,1723711868279,-500.0,0.00023919,7,"2024-08-15T08:51:08.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986816,1723711868289,-500.0,0.00023919,7,"2024-08-15T08:51:08.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986817,1723711868298,-500.0,0.00023919,7,"2024-08-15T08:51:08.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986818,1723711868309,-409.33488019,0.00023919,7,"2024-08-15T08:51:08.309",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986819,1723711868318,-500.0,0.00023919,7,"2024-08-15T08:51:08.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986820,1723711868328,-500.0,0.00023919,7,"2024-08-15T08:51:08.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986821,1723711868339,-523.0,0.00023919,7,"2024-08-15T08:51:08.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986822,1723711868350,-2954.81,0.00023919,7,"2024-08-15T08:51:08.350",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986823,1723711868360,-2000.0,0.0002392,2,"2024-08-15T08:51:08.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986824,1723711868370,-1177.5,0.0002392,7,"2024-08-15T08:51:08.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986825,1723711868380,-500.0,0.0002392,7,"2024-08-15T08:51:08.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986826,1723711868390,-500.0,0.0002392,7,"2024-08-15T08:51:08.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986827,1723711868401,-500.0,0.0002392,7,"2024-08-15T08:51:08.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986828,1723711868411,-619.04,0.0002392,7,"2024-08-15T08:51:08.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986829,1723711868422,-500.0,0.0002392,7,"2024-08-15T08:51:08.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986830,1723711868432,-500.0,0.0002392,7,"2024-08-15T08:51:08.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986831,1723711868443,-500.0,0.0002392,7,"2024-08-15T08:51:08.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986832,1723711868453,-1130.53,0.0002392,7,"2024-08-15T08:51:08.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986833,1723711868464,-500.0,0.0002392,7,"2024-08-15T08:51:08.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986834,1723711868475,-500.0,0.0002392,7,"2024-08-15T08:51:08.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986835,1723711868485,-500.0,0.0002392,7,"2024-08-15T08:51:08.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986836,1723711868496,-500.0,0.0002392,7,"2024-08-15T08:51:08.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986837,1723711868505,-500.0,0.0002392,7,"2024-08-15T08:51:08.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986838,1723711868515,-500.0,0.0002392,7,"2024-08-15T08:51:08.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986839,1723711868524,-590.5695694,0.0002392,7,"2024-08-15T08:51:08.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986840,1723711868535,-500.0,0.0002392,7,"2024-08-15T08:51:08.535",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986841,1723711868544,-500.0,0.0002392,7,"2024-08-15T08:51:08.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986842,1723711868554,-500.0,0.0002392,7,"2024-08-15T08:51:08.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986843,1723711868564,-500.0,0.0002392,7,"2024-08-15T08:51:08.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986844,1723711868574,-500.0,0.0002392,7,"2024-08-15T08:51:08.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986845,1723711868584,-500.0,0.0002392,7,"2024-08-15T08:51:08.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986846,1723711868594,-500.0,0.0002392,7,"2024-08-15T08:51:08.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986847,1723711868604,-500.0,0.0002392,7,"2024-08-15T08:51:08.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986848,1723711868613,-4429.79,0.0002392,7,"2024-08-15T08:51:08.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986849,1723711868623,-512.17,0.0002392,7,"2024-08-15T08:51:08.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986850,1723711868634,-500.0,0.0002392,7,"2024-08-15T08:51:08.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986851,1723711868646,-1556.85,0.0002392,7,"2024-08-15T08:51:08.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986852,1723711868656,-500.0,0.0002392,7,"2024-08-15T08:51:08.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986853,1723711868668,-500.0,0.0002392,7,"2024-08-15T08:51:08.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986854,1723711868678,-1904.96,0.0002392,7,"2024-08-15T08:51:08.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986855,1723711868687,-500.0,0.0002392,7,"2024-08-15T08:51:08.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986856,1723711868697,-500.0,0.0002392,7,"2024-08-15T08:51:08.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986857,1723711868707,-500.0,0.0002392,7,"2024-08-15T08:51:08.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986858,1723711868716,-500.0,0.0002392,7,"2024-08-15T08:51:08.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986859,1723711868726,-500.0,0.0002392,7,"2024-08-15T08:51:08.726",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986860,1723711868735,-500.0,0.0002392,7,"2024-08-15T08:51:08.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986861,1723711868745,-500.0,0.0002392,7,"2024-08-15T08:51:08.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986862,1723711868755,-500.0,0.0002392,7,"2024-08-15T08:51:08.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986863,1723711868764,-500.0,0.0002392,7,"2024-08-15T08:51:08.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986864,1723711868774,-500.0,0.0002392,7,"2024-08-15T08:51:08.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986865,1723711868785,-500.0,0.0002392,7,"2024-08-15T08:51:08.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986866,1723711868795,-500.0,0.0002392,7,"2024-08-15T08:51:08.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986867,1723711868804,-876.52,0.0002392,7,"2024-08-15T08:51:08.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986868,1723711868813,-500.0,0.0002392,7,"2024-08-15T08:51:08.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986869,1723711868823,-500.0,0.0002392,7,"2024-08-15T08:51:08.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986870,1723711868833,-525.26,0.0002392,7,"2024-08-15T08:51:08.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986871,1723711868843,-1853.62,0.0002392,7,"2024-08-15T08:51:08.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986872,1723711868852,-565.24,0.0002392,7,"2024-08-15T08:51:08.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986873,1723711868861,-500.0,0.0002392,7,"2024-08-15T08:51:08.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986874,1723711868871,-500.0,0.0002392,7,"2024-08-15T08:51:08.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986875,1723711868881,-500.0,0.0002392,7,"2024-08-15T08:51:08.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986876,1723711868890,-1019.67,0.0002392,7,"2024-08-15T08:51:08.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986877,1723711868899,-920.87,0.0002392,7,"2024-08-15T08:51:08.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986878,1723711868909,-500.0,0.0002392,7,"2024-08-15T08:51:08.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986879,1723711868918,-936.26,0.0002392,2,"2024-08-15T08:51:08.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986880,1723711868928,-500.0,0.0002392,7,"2024-08-15T08:51:08.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986881,1723711868937,-738.9,0.0002392,7,"2024-08-15T08:51:08.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986882,1723711868947,-500.0,0.00023921,7,"2024-08-15T08:51:08.947",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986883,1723711868957,-500.0,0.00023921,7,"2024-08-15T08:51:08.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986884,1723711868970,-500.0,0.00023921,7,"2024-08-15T08:51:08.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986885,1723711868980,-500.0,0.00023921,7,"2024-08-15T08:51:08.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986886,1723711868989,-500.77255242,0.00023921,7,"2024-08-15T08:51:08.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986887,1723711868999,-501.26759128,0.00023921,7,"2024-08-15T08:51:08.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986888,1723711869009,-500.0,0.00023921,7,"2024-08-15T08:51:09.009",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986889,1723711869019,-500.0,0.00023921,7,"2024-08-15T08:51:09.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986890,1723711869029,-500.0,0.00023921,7,"2024-08-15T08:51:09.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986891,1723711869039,-500.0,0.00023921,7,"2024-08-15T08:51:09.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986892,1723711869049,-500.0,0.00023921,7,"2024-08-15T08:51:09.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986893,1723711869059,-500.0,0.00023921,7,"2024-08-15T08:51:09.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986894,1723711869068,-500.0,0.00023921,7,"2024-08-15T08:51:09.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986895,1723711869078,-515.37503503,0.00023921,7,"2024-08-15T08:51:09.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986896,1723711869087,-20000.0,0.00023921,2,"2024-08-15T08:51:09.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986897,1723711869097,-500.0,0.00023921,7,"2024-08-15T08:51:09.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986898,1723711869107,-500.0,0.00023921,7,"2024-08-15T08:51:09.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986899,1723711869116,-500.0,0.00023921,7,"2024-08-15T08:51:09.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986900,1723711869125,-500.0,0.00023921,7,"2024-08-15T08:51:09.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986901,1723711869136,-532.01183649,0.00023921,7,"2024-08-15T08:51:09.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986902,1723711869146,-512.5013909,0.00023921,7,"2024-08-15T08:51:09.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986903,1723711869156,-211.20650489,0.00023921,7,"2024-08-15T08:51:09.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986904,1723711869167,-168.01824212,0.00023921,7,"2024-08-15T08:51:09.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986905,1723711869177,-500.0,0.00023921,7,"2024-08-15T08:51:09.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986906,1723711869187,-507.2457851,0.00023921,7,"2024-08-15T08:51:09.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986907,1723711869197,-881.8,0.00023921,7,"2024-08-15T08:51:09.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986908,1723711869207,-773.43,0.00023921,7,"2024-08-15T08:51:09.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986909,1723711869216,-500.0,0.00023921,7,"2024-08-15T08:51:09.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986910,1723711869226,-508.97215129,0.00023921,7,"2024-08-15T08:51:09.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986911,1723711869236,-500.0,0.00023921,7,"2024-08-15T08:51:09.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986912,1723711869245,-500.0,0.00023921,7,"2024-08-15T08:51:09.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986913,1723711869255,-500.0,0.00023921,7,"2024-08-15T08:51:09.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986914,1723711869264,-519.03566761,0.00023921,7,"2024-08-15T08:51:09.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986915,1723711869274,-500.0,0.00023921,7,"2024-08-15T08:51:09.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986916,1723711869283,-516.68602653,0.00023921,7,"2024-08-15T08:51:09.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986917,1723711869293,-500.0,0.00023921,7,"2024-08-15T08:51:09.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986918,1723711869302,-500.0,0.00023921,7,"2024-08-15T08:51:09.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986919,1723711869312,-500.0,0.00023921,7,"2024-08-15T08:51:09.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986920,1723711869321,-500.0,0.00023921,7,"2024-08-15T08:51:09.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986921,1723711869331,-532.84760612,0.00023921,7,"2024-08-15T08:51:09.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986922,1723711869341,-150.0,0.00023921,7,"2024-08-15T08:51:09.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986923,1723711869351,-566.62680821,0.00023921,7,"2024-08-15T08:51:09.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986924,1723711869361,-500.0,0.00023921,7,"2024-08-15T08:51:09.361",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986925,1723711869371,-292.68690083,0.00023921,7,"2024-08-15T08:51:09.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986926,1723711869380,-500.0,0.00023921,7,"2024-08-15T08:51:09.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986927,1723711869390,-500.0,0.00023921,7,"2024-08-15T08:51:09.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986928,1723711869399,-538.39,0.00023921,7,"2024-08-15T08:51:09.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986929,1723711869408,-621.28,0.00023921,7,"2024-08-15T08:51:09.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986930,1723711869417,-500.0,0.00023921,7,"2024-08-15T08:51:09.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986931,1723711869427,-500.0,0.00023921,7,"2024-08-15T08:51:09.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986932,1723711869437,-500.0,0.00023921,7,"2024-08-15T08:51:09.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986933,1723711869446,-500.0,0.00023921,7,"2024-08-15T08:51:09.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986934,1723711869456,-500.0,0.00023921,7,"2024-08-15T08:51:09.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986935,1723711869465,-500.0,0.00023921,7,"2024-08-15T08:51:09.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986936,1723711869475,-598.17113596,0.00023921,7,"2024-08-15T08:51:09.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986937,1723711869484,-500.0,0.00023921,7,"2024-08-15T08:51:09.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986938,1723711869494,-500.0,0.00023921,7,"2024-08-15T08:51:09.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986939,1723711869502,-573.48,0.00023921,7,"2024-08-15T08:51:09.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986940,1723711869511,-500.0,0.00023921,7,"2024-08-15T08:51:09.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986941,1723711869520,-621.75,0.00023921,7,"2024-08-15T08:51:09.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986942,1723711869530,-617.12,0.00023921,7,"2024-08-15T08:51:09.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986943,1723711869539,-500.0,0.00023921,7,"2024-08-15T08:51:09.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986944,1723711869548,-500.0,0.00023921,7,"2024-08-15T08:51:09.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986945,1723711869558,-500.0,0.00023921,7,"2024-08-15T08:51:09.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986946,1723711869567,-500.0,0.00023921,7,"2024-08-15T08:51:09.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986947,1723711869577,-500.0,0.00023921,7,"2024-08-15T08:51:09.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986948,1723711869587,-500.0,0.00023921,7,"2024-08-15T08:51:09.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986949,1723711869597,-176.30631274,0.00023921,7,"2024-08-15T08:51:09.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986950,1723711869606,-500.0,0.00023921,7,"2024-08-15T08:51:09.606",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986951,1723711869617,-500.0,0.00023921,7,"2024-08-15T08:51:09.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986952,1723711869626,-500.0,0.00023921,7,"2024-08-15T08:51:09.626",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986953,1723711869637,-500.0,0.00023921,7,"2024-08-15T08:51:09.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986954,1723711869646,-500.0,0.00023921,7,"2024-08-15T08:51:09.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986955,1723711869656,-500.0,0.00023921,7,"2024-08-15T08:51:09.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986956,1723711869665,-500.0,0.00023921,7,"2024-08-15T08:51:09.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986957,1723711869674,-500.0,0.00023921,7,"2024-08-15T08:51:09.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986958,1723711869683,-500.0,0.00023921,7,"2024-08-15T08:51:09.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986959,1723711869693,-500.0,0.00023921,7,"2024-08-15T08:51:09.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986960,1723711869703,-500.0,0.00023921,7,"2024-08-15T08:51:09.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986961,1723711869713,-353.31949651,0.00023921,7,"2024-08-15T08:51:09.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986962,1723711869723,-598.88789692,0.00023921,7,"2024-08-15T08:51:09.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986963,1723711869732,-500.0,0.00023921,7,"2024-08-15T08:51:09.732",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986964,1723711869742,-500.0,0.00023921,7,"2024-08-15T08:51:09.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986965,1723711869752,-500.0,0.00023921,7,"2024-08-15T08:51:09.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986966,1723711869762,-556.16333443,0.00023921,7,"2024-08-15T08:51:09.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986967,1723711869771,-386.29720356,0.00023921,7,"2024-08-15T08:51:09.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986968,1723711869780,-500.0,0.00023921,7,"2024-08-15T08:51:09.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986969,1723711869790,-500.0,0.00023921,7,"2024-08-15T08:51:09.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986970,1723711869800,-500.0,0.00023921,7,"2024-08-15T08:51:09.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986971,1723711869809,-500.0,0.00023921,7,"2024-08-15T08:51:09.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986972,1723711869818,-500.0,0.00023921,7,"2024-08-15T08:51:09.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986973,1723711869827,-500.0,0.00023921,7,"2024-08-15T08:51:09.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986974,1723711869836,-500.0,0.00023921,7,"2024-08-15T08:51:09.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986976,1723711869846,-500.0,0.00023921,7,"2024-08-15T08:51:09.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986977,1723711869856,-500.0,0.00023921,7,"2024-08-15T08:51:09.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986978,1723711869866,-500.0,0.00023921,7,"2024-08-15T08:51:09.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986979,1723711869877,-406.87104419,0.00023921,7,"2024-08-15T08:51:09.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986980,1723711869886,-224.60576731,0.00023921,7,"2024-08-15T08:51:09.886",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986981,1723711869896,-500.0,0.00023921,7,"2024-08-15T08:51:09.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986982,1723711869906,-500.0,0.00023921,7,"2024-08-15T08:51:09.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986983,1723711869916,-512.18,0.00023921,7,"2024-08-15T08:51:09.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986984,1723711869926,-500.0,0.00023921,7,"2024-08-15T08:51:09.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986985,1723711869935,-500.0,0.00023921,7,"2024-08-15T08:51:09.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986986,1723711869945,-161.47706225,0.00023921,7,"2024-08-15T08:51:09.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986987,1723711869954,-500.0,0.00023921,7,"2024-08-15T08:51:09.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986988,1723711869966,-325.97657699,0.00023921,7,"2024-08-15T08:51:09.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986989,1723711869976,-500.0,0.00023921,7,"2024-08-15T08:51:09.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986990,1723711869985,-500.0,0.00023921,7,"2024-08-15T08:51:09.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986991,1723711869995,-500.0,0.00023921,7,"2024-08-15T08:51:09.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986992,1723711870004,-500.0,0.00023921,7,"2024-08-15T08:51:10.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986993,1723711870015,-500.0,0.00023921,7,"2024-08-15T08:51:10.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986994,1723711870025,-528.33863402,0.00023921,7,"2024-08-15T08:51:10.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986995,1723711870034,-500.0,0.00023921,7,"2024-08-15T08:51:10.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986996,1723711870045,-500.0,0.00023921,7,"2024-08-15T08:51:10.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986997,1723711870056,-500.0,0.00023921,7,"2024-08-15T08:51:10.056",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986998,1723711870066,-500.0,0.00023921,7,"2024-08-15T08:51:10.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334986999,1723711870076,-500.0,0.00023921,7,"2024-08-15T08:51:10.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987000,1723711870085,-500.0,0.00023921,7,"2024-08-15T08:51:10.085",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987001,1723711870095,-500.0,0.00023921,7,"2024-08-15T08:51:10.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987002,1723711870105,-500.0,0.00023921,7,"2024-08-15T08:51:10.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987003,1723711870114,-602.77,0.00023921,7,"2024-08-15T08:51:10.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987004,1723711870123,-500.0,0.00023921,7,"2024-08-15T08:51:10.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987005,1723711870132,-500.0,0.00023921,7,"2024-08-15T08:51:10.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987006,1723711870142,-519.629626,0.00023921,7,"2024-08-15T08:51:10.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987007,1723711870151,-500.0,0.00023921,7,"2024-08-15T08:51:10.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987008,1723711870161,-597.59569406,0.00023921,7,"2024-08-15T08:51:10.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987009,1723711870170,-500.0,0.00023921,7,"2024-08-15T08:51:10.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987010,1723711870181,-500.0,0.00023921,7,"2024-08-15T08:51:10.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987011,1723711870190,-487.22004634,0.00023921,7,"2024-08-15T08:51:10.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987012,1723711870200,-500.0,0.00023921,7,"2024-08-15T08:51:10.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987013,1723711870209,-500.0,0.00023921,7,"2024-08-15T08:51:10.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987014,1723711870219,-500.0,0.00023921,7,"2024-08-15T08:51:10.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987015,1723711870229,-500.0,0.00023921,7,"2024-08-15T08:51:10.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987016,1723711870238,-500.0,0.00023921,2,"2024-08-15T08:51:10.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987017,1723711870248,-500.0,0.00023921,2,"2024-08-15T08:51:10.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987018,1723711870258,-269.72372316,0.00023921,7,"2024-08-15T08:51:10.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987019,1723711870267,-500.0,0.00023921,7,"2024-08-15T08:51:10.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987020,1723711870277,-500.0,0.00023921,7,"2024-08-15T08:51:10.277",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987021,1723711870287,-500.0,0.00023921,7,"2024-08-15T08:51:10.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987022,1723711870296,-500.0,0.00023921,7,"2024-08-15T08:51:10.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987023,1723711870305,-187.76900834,0.00023921,7,"2024-08-15T08:51:10.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987024,1723711870315,-957.44,0.00023921,7,"2024-08-15T08:51:10.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987025,1723711870324,-500.0,0.00023921,7,"2024-08-15T08:51:10.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987026,1723711870334,-957.44,0.00023921,7,"2024-08-15T08:51:10.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987027,1723711870343,-548.24552301,0.00023921,7,"2024-08-15T08:51:10.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987028,1723711870354,-500.0,0.00023921,7,"2024-08-15T08:51:10.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987029,1723711870475,-500.0,0.00023921,7,"2024-08-15T08:51:10.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987030,1723711870486,-500.0,0.00023921,7,"2024-08-15T08:51:10.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987031,1723711870495,-301.44705189,0.00023921,7,"2024-08-15T08:51:10.495",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987032,1723711870505,-500.0,0.00023921,7,"2024-08-15T08:51:10.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987033,1723711870514,-614.00618953,0.00023921,7,"2024-08-15T08:51:10.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987034,1723711870524,-500.0,0.00023921,7,"2024-08-15T08:51:10.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987035,1723711870534,-500.0,0.00023921,7,"2024-08-15T08:51:10.534",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987036,1723711870544,-186.68351577,0.00023921,7,"2024-08-15T08:51:10.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987037,1723711870554,-247.74046305,0.00023921,7,"2024-08-15T08:51:10.554",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987038,1723711870564,-500.0,0.00023921,7,"2024-08-15T08:51:10.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987039,1723711870574,-581.26255193,0.00023921,7,"2024-08-15T08:51:10.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987040,1723711870583,-575.24157773,0.00023921,7,"2024-08-15T08:51:10.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987041,1723711870591,-536.24817408,0.00023921,7,"2024-08-15T08:51:10.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987042,1723711870601,-553.86587684,0.00023921,7,"2024-08-15T08:51:10.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987043,1723711870610,-500.0,0.00023921,7,"2024-08-15T08:51:10.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987044,1723711870621,-500.0,0.00023921,7,"2024-08-15T08:51:10.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987045,1723711870630,-500.0,0.00023921,7,"2024-08-15T08:51:10.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987046,1723711870640,-500.0,0.00023921,7,"2024-08-15T08:51:10.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987047,1723711870650,-423.461878,0.00023921,7,"2024-08-15T08:51:10.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987048,1723711870660,-500.70013977,0.00023921,7,"2024-08-15T08:51:10.660",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987049,1723711870670,-509.54,0.00023921,7,"2024-08-15T08:51:10.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987050,1723711870680,-477.40823932,0.00023921,7,"2024-08-15T08:51:10.680",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987051,1723711870690,-500.0,0.00023921,7,"2024-08-15T08:51:10.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987052,1723711870700,-500.0,0.00023921,7,"2024-08-15T08:51:10.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987053,1723711870710,-500.0,0.00023921,7,"2024-08-15T08:51:10.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987054,1723711870720,-500.0,0.00023921,7,"2024-08-15T08:51:10.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987055,1723711870729,-500.0,0.00023921,7,"2024-08-15T08:51:10.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987056,1723711870739,-293.27257771,0.00023921,7,"2024-08-15T08:51:10.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987057,1723711870750,-500.0,0.00023921,7,"2024-08-15T08:51:10.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987058,1723711870760,-500.0,0.00023921,7,"2024-08-15T08:51:10.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987059,1723711870770,-500.0,0.00023921,7,"2024-08-15T08:51:10.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987060,1723711870779,-500.0,0.00023921,7,"2024-08-15T08:51:10.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987061,1723711870790,-466.89475093,0.00023921,7,"2024-08-15T08:51:10.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987062,1723711870800,-500.0,0.00023921,7,"2024-08-15T08:51:10.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987063,1723711870809,-500.0,0.00023921,7,"2024-08-15T08:51:10.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987064,1723711870819,-500.0,0.00023921,7,"2024-08-15T08:51:10.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987065,1723711870828,-500.0,0.00023921,7,"2024-08-15T08:51:10.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987066,1723711870838,-527.85526621,0.00023921,7,"2024-08-15T08:51:10.838",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987067,1723711870848,-504.37,0.00023921,7,"2024-08-15T08:51:10.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987068,1723711870858,-500.0,0.00023921,7,"2024-08-15T08:51:10.858",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987069,1723711870869,-500.0,0.00023921,7,"2024-08-15T08:51:10.869",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987070,1723711870879,-500.0,0.00023921,7,"2024-08-15T08:51:10.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987071,1723711870890,-500.0,0.00023921,7,"2024-08-15T08:51:10.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987072,1723711870900,-500.0,0.00023921,7,"2024-08-15T08:51:10.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987073,1723711870910,-368.0583385,0.00023921,7,"2024-08-15T08:51:10.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987074,1723711870920,-500.0,0.00023921,7,"2024-08-15T08:51:10.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987075,1723711870929,-500.0,0.00023921,7,"2024-08-15T08:51:10.929",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987076,1723711870939,-500.0,0.00023921,7,"2024-08-15T08:51:10.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987077,1723711870949,-432.73668462,0.00023921,7,"2024-08-15T08:51:10.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987078,1723711870960,-500.0,0.00023921,7,"2024-08-15T08:51:10.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987079,1723711870974,-500.0,0.00023921,7,"2024-08-15T08:51:10.974",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987080,1723711870984,-506.33627721,0.00023921,7,"2024-08-15T08:51:10.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987081,1723711870994,-500.0,0.00023921,7,"2024-08-15T08:51:10.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987082,1723711871003,-510.31751762,0.00023921,7,"2024-08-15T08:51:11.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987083,1723711871014,-500.0,0.00023921,7,"2024-08-15T08:51:11.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987084,1723711871024,-500.0,0.00023921,7,"2024-08-15T08:51:11.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987085,1723711871034,-500.0,0.00023921,7,"2024-08-15T08:51:11.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987086,1723711871045,-500.0,0.00023921,7,"2024-08-15T08:51:11.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987087,1723711871054,-500.0,0.00023921,7,"2024-08-15T08:51:11.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987088,1723711871063,-500.0,0.00023921,7,"2024-08-15T08:51:11.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987089,1723711871073,-551.52,0.00023921,7,"2024-08-15T08:51:11.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987090,1723711871083,-500.0,0.00023921,7,"2024-08-15T08:51:11.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987091,1723711871092,-539.82,0.00023921,7,"2024-08-15T08:51:11.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987092,1723711871101,-500.0,0.00023922,7,"2024-08-15T08:51:11.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987093,1723711871112,-500.0,0.00023922,7,"2024-08-15T08:51:11.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987094,1723711871121,-500.0,0.00023922,7,"2024-08-15T08:51:11.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987095,1723711871131,-516.99810267,0.00023922,7,"2024-08-15T08:51:11.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987096,1723711871140,-500.0,0.00023922,7,"2024-08-15T08:51:11.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987097,1723711871151,-881.8,0.00023922,7,"2024-08-15T08:51:11.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987098,1723711871161,-500.0,0.00023922,7,"2024-08-15T08:51:11.161",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987099,1723711871170,-621.28,0.00023922,7,"2024-08-15T08:51:11.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987100,1723711871180,-500.0,0.00023922,7,"2024-08-15T08:51:11.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987101,1723711871190,-617.12,0.00023922,7,"2024-08-15T08:51:11.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987102,1723711871205,-500.0,0.00023922,7,"2024-08-15T08:51:11.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987103,1723711871216,-500.0,0.00023922,7,"2024-08-15T08:51:11.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987104,1723711871225,-500.0,0.00023922,7,"2024-08-15T08:51:11.225",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987105,1723711871235,-500.0,0.00023922,7,"2024-08-15T08:51:11.235",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987106,1723711871245,-500.0,0.00023922,7,"2024-08-15T08:51:11.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987107,1723711871254,-410.84126516,0.00023922,7,"2024-08-15T08:51:11.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987108,1723711871264,-500.0,0.00023922,7,"2024-08-15T08:51:11.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987109,1723711871274,-500.0,0.00023922,7,"2024-08-15T08:51:11.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987110,1723711871284,-500.0,0.00023922,7,"2024-08-15T08:51:11.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987111,1723711871293,-500.0,0.00023922,7,"2024-08-15T08:51:11.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987112,1723711871303,-634.82062851,0.00023922,7,"2024-08-15T08:51:11.303",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987113,1723711871312,-500.0,0.00023922,7,"2024-08-15T08:51:11.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987114,1723711871323,-500.0,0.00023922,7,"2024-08-15T08:51:11.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987115,1723711871333,-586.4463297,0.00023922,7,"2024-08-15T08:51:11.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987116,1723711871343,-500.0,0.00023922,7,"2024-08-15T08:51:11.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987117,1723711871353,-500.0,0.00023922,7,"2024-08-15T08:51:11.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987118,1723711871362,-500.0,0.00023922,7,"2024-08-15T08:51:11.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987119,1723711871373,-500.0,0.00023922,7,"2024-08-15T08:51:11.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987120,1723711871383,-500.0,0.00023922,7,"2024-08-15T08:51:11.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987121,1723711871392,-524.59729429,0.00023922,7,"2024-08-15T08:51:11.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987122,1723711871403,-500.0,0.00023922,7,"2024-08-15T08:51:11.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987123,1723711871413,-500.0,0.00023922,7,"2024-08-15T08:51:11.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987124,1723711871423,-500.0,0.00023922,7,"2024-08-15T08:51:11.423",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987125,1723711871433,-509.87997997,0.00023922,7,"2024-08-15T08:51:11.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987126,1723711871443,-500.0,0.00023922,7,"2024-08-15T08:51:11.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987127,1723711871453,-500.0,0.00023922,7,"2024-08-15T08:51:11.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987128,1723711871462,-500.0,0.00023922,7,"2024-08-15T08:51:11.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987129,1723711871472,-610.52941482,0.00023922,7,"2024-08-15T08:51:11.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987130,1723711871483,-165.01592927,0.00023922,7,"2024-08-15T08:51:11.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987131,1723711871492,-500.0,0.00023922,7,"2024-08-15T08:51:11.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987132,1723711871501,-500.0,0.00023922,7,"2024-08-15T08:51:11.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987133,1723711871511,-284.30333341,0.00023922,7,"2024-08-15T08:51:11.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987134,1723711871520,-500.0,0.00023922,7,"2024-08-15T08:51:11.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987135,1723711871530,-167.05773547,0.00023922,7,"2024-08-15T08:51:11.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987136,1723711871541,-500.0,0.00023922,7,"2024-08-15T08:51:11.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987137,1723711871553,-480.60460023,0.00023922,7,"2024-08-15T08:51:11.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987138,1723711871564,-500.0,0.00023922,7,"2024-08-15T08:51:11.564",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987139,1723711871574,-500.0,0.00023922,7,"2024-08-15T08:51:11.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987140,1723711871584,-500.0,0.00023922,2,"2024-08-15T08:51:11.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987141,1723711871594,-500.0,0.00023922,7,"2024-08-15T08:51:11.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987142,1723711871604,-500.0,0.00023922,7,"2024-08-15T08:51:11.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987143,1723711871614,-957.44,0.00023922,7,"2024-08-15T08:51:11.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987144,1723711871624,-151.30393379,0.00023922,7,"2024-08-15T08:51:11.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987145,1723711871633,-500.0,0.00023922,7,"2024-08-15T08:51:11.633",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987146,1723711871643,-461.66998009,0.00023922,7,"2024-08-15T08:51:11.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987147,1723711871652,-500.0,0.00023922,7,"2024-08-15T08:51:11.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987148,1723711871663,-500.0,0.00023922,7,"2024-08-15T08:51:11.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987149,1723711871673,-400.80507163,0.00023922,7,"2024-08-15T08:51:11.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987150,1723711871684,-500.0,0.00023922,7,"2024-08-15T08:51:11.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987151,1723711871695,-500.0,0.00023922,7,"2024-08-15T08:51:11.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987152,1723711871705,-500.0,0.00023922,7,"2024-08-15T08:51:11.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987153,1723711871715,-500.0,0.00023922,7,"2024-08-15T08:51:11.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987154,1723711871725,-500.0,0.00023922,7,"2024-08-15T08:51:11.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987155,1723711871734,-500.0,0.00023922,7,"2024-08-15T08:51:11.734",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987156,1723711871744,-254.43,0.00023922,7,"2024-08-15T08:51:11.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987157,1723711871754,-500.0,0.00023922,7,"2024-08-15T08:51:11.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987158,1723711871763,-500.0,0.00023922,7,"2024-08-15T08:51:11.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987159,1723711871773,-500.0,0.00023922,7,"2024-08-15T08:51:11.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987160,1723711871783,-500.0,0.00023922,7,"2024-08-15T08:51:11.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987161,1723711871792,-480.5890014,0.00023922,7,"2024-08-15T08:51:11.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987162,1723711871803,-500.0,0.00023922,7,"2024-08-15T08:51:11.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987163,1723711871812,-500.0,0.00023922,7,"2024-08-15T08:51:11.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987164,1723711871821,-500.0,0.00023922,7,"2024-08-15T08:51:11.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987165,1723711871831,-500.0,0.00023922,7,"2024-08-15T08:51:11.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987166,1723711871842,-500.0,0.00023922,7,"2024-08-15T08:51:11.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987167,1723711871851,-500.0,0.00023922,7,"2024-08-15T08:51:11.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987168,1723711871861,-500.0,0.00023922,7,"2024-08-15T08:51:11.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987169,1723711871871,-500.0,0.00023922,7,"2024-08-15T08:51:11.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987170,1723711871881,-500.0,0.00023922,7,"2024-08-15T08:51:11.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987171,1723711871891,-500.0,0.00023922,7,"2024-08-15T08:51:11.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987172,1723711871901,-500.0,0.00023922,7,"2024-08-15T08:51:11.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987173,1723711871911,-500.0,0.00023922,7,"2024-08-15T08:51:11.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987174,1723711871920,-500.0,0.00023922,7,"2024-08-15T08:51:11.920",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987175,1723711871930,-500.0,0.00023922,7,"2024-08-15T08:51:11.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987176,1723711871940,-500.0,0.00023922,7,"2024-08-15T08:51:11.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987177,1723711871949,-500.0,0.00023922,7,"2024-08-15T08:51:11.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987178,1723711871959,-180.76785455,0.00023922,7,"2024-08-15T08:51:11.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987179,1723711871972,-500.0,0.00023922,7,"2024-08-15T08:51:11.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987180,1723711871982,-500.0,0.00023922,7,"2024-08-15T08:51:11.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987181,1723711871991,-500.0,0.00023922,7,"2024-08-15T08:51:11.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987182,1723711872000,-186.04530776,0.00023926,2,"2024-08-15T08:51:12.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987183,1723711872011,-2263.730572,0.0002393,2,"2024-08-15T08:51:12.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987184,1723711872020,-500.0,0.00023932,7,"2024-08-15T08:51:12.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987185,1723711872030,-500.0,0.00023932,7,"2024-08-15T08:51:12.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987186,1723711872040,-500.0,0.00023932,7,"2024-08-15T08:51:12.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987187,1723711872051,-500.0,0.00023932,7,"2024-08-15T08:51:12.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987188,1723711872061,-500.0,0.00023932,7,"2024-08-15T08:51:12.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987189,1723711872071,-500.0,0.00023932,7,"2024-08-15T08:51:12.071",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987190,1723711872081,-500.0,0.00023932,7,"2024-08-15T08:51:12.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987191,1723711872091,-500.0,0.00023932,7,"2024-08-15T08:51:12.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987192,1723711872101,-500.0,0.00023932,7,"2024-08-15T08:51:12.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987193,1723711872112,-500.0,0.00023932,7,"2024-08-15T08:51:12.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987194,1723711872123,-500.0,0.00023932,7,"2024-08-15T08:51:12.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987195,1723711872132,-500.0,0.00023932,7,"2024-08-15T08:51:12.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987196,1723711872142,-434.93623955,0.00023932,7,"2024-08-15T08:51:12.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987197,1723711872152,-500.0,0.00023932,7,"2024-08-15T08:51:12.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987198,1723711872162,-500.0,0.00023932,2,"2024-08-15T08:51:12.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987199,1723711872171,-500.0,0.00023932,7,"2024-08-15T08:51:12.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987200,1723711872182,-957.44,0.00023932,7,"2024-08-15T08:51:12.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987201,1723711872191,-500.0,0.00023932,7,"2024-08-15T08:51:12.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987202,1723711872202,-500.0,0.00023932,7,"2024-08-15T08:51:12.202",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987203,1723711872211,-500.0,0.00023932,7,"2024-08-15T08:51:12.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987204,1723711872221,-500.0,0.00023932,7,"2024-08-15T08:51:12.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987205,1723711872230,-500.0,0.00023932,7,"2024-08-15T08:51:12.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987206,1723711872241,-500.0,0.00023932,7,"2024-08-15T08:51:12.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987207,1723711872251,-335.12037108,0.00023932,7,"2024-08-15T08:51:12.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987208,1723711872261,-500.0,0.00023932,7,"2024-08-15T08:51:12.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987209,1723711872272,-164.14081487,0.00023933,2,"2024-08-15T08:51:12.272",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987210,1723711872281,-500.0,0.00023966,2,"2024-08-15T08:51:12.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987211,1723711872291,-500.0,0.00023969,7,"2024-08-15T08:51:12.291",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987212,1723711872301,-500.0,0.00023969,7,"2024-08-15T08:51:12.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987213,1723711872310,-500.0,0.00023969,7,"2024-08-15T08:51:12.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987214,1723711872320,-500.0,0.00023969,7,"2024-08-15T08:51:12.320",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987215,1723711872329,-881.8,0.00023969,7,"2024-08-15T08:51:12.329",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987216,1723711872339,-500.0,0.00023969,7,"2024-08-15T08:51:12.339",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987217,1723711872348,-621.28,0.00023969,7,"2024-08-15T08:51:12.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987218,1723711872357,-500.0,0.00023969,7,"2024-08-15T08:51:12.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987219,1723711872367,-617.12,0.00023969,7,"2024-08-15T08:51:12.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987220,1723711872377,-594.54,0.00023969,7,"2024-08-15T08:51:12.377",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987221,1723711872386,-580.79268874,0.00023969,7,"2024-08-15T08:51:12.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987222,1723711872395,-500.0,0.00023969,7,"2024-08-15T08:51:12.395",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987223,1723711872404,-462.08,0.00023969,7,"2024-08-15T08:51:12.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987224,1723711872414,-500.0,0.00023969,7,"2024-08-15T08:51:12.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987225,1723711872424,-500.0,0.00023969,7,"2024-08-15T08:51:12.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987226,1723711872433,-644.8,0.00023969,7,"2024-08-15T08:51:12.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987227,1723711872444,-500.0,0.00023969,7,"2024-08-15T08:51:12.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987228,1723711872455,-426.41876218,0.00023969,7,"2024-08-15T08:51:12.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987229,1723711872464,-500.0,0.00023969,7,"2024-08-15T08:51:12.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987230,1723711872474,-500.0,0.00023969,7,"2024-08-15T08:51:12.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987231,1723711872483,-500.0,0.00023969,7,"2024-08-15T08:51:12.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987232,1723711872492,-500.0,0.00023969,7,"2024-08-15T08:51:12.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987233,1723711872501,-274.9451811,0.00023969,7,"2024-08-15T08:51:12.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987234,1723711872511,-500.0,0.00023969,7,"2024-08-15T08:51:12.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987235,1723711872520,-500.0,0.00023969,7,"2024-08-15T08:51:12.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987236,1723711872530,-500.0,0.00023969,2,"2024-08-15T08:51:12.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987237,1723711872654,-500.0,0.00023969,7,"2024-08-15T08:51:12.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987238,1723711872665,-957.44,0.00023969,7,"2024-08-15T08:51:12.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987239,1723711872675,-500.0,0.00023969,7,"2024-08-15T08:51:12.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987240,1723711872684,-500.0,0.00023969,7,"2024-08-15T08:51:12.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987241,1723711872694,-500.0,0.00023969,7,"2024-08-15T08:51:12.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987242,1723711872704,-500.0,0.00023969,7,"2024-08-15T08:51:12.704",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987243,1723711872714,-500.0,0.00023969,7,"2024-08-15T08:51:12.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987244,1723711872723,-500.0,0.00023969,7,"2024-08-15T08:51:12.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987245,1723711872733,-500.0,0.00023969,7,"2024-08-15T08:51:12.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987246,1723711872743,-500.0,0.00023969,7,"2024-08-15T08:51:12.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987247,1723711872753,-500.0,0.00023969,7,"2024-08-15T08:51:12.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987248,1723711872763,-500.0,0.00023969,7,"2024-08-15T08:51:12.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987249,1723711872773,-500.0,0.00023969,7,"2024-08-15T08:51:12.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987250,1723711872783,-200.0,0.00023973,2,"2024-08-15T08:51:12.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987251,1723711872793,-200.0,0.00023973,2,"2024-08-15T08:51:12.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987252,1723711872802,-901.76998133,0.00023974,2,"2024-08-15T08:51:12.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987253,1723711872811,-619.04,0.00023988,7,"2024-08-15T08:51:12.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987254,1723711872821,-500.0,0.00023988,7,"2024-08-15T08:51:12.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987255,1723711872831,-500.0,0.00023988,7,"2024-08-15T08:51:12.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987256,1723711872841,-500.0,0.00023988,7,"2024-08-15T08:51:12.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987257,1723711872851,-500.0,0.00023988,7,"2024-08-15T08:51:12.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987258,1723711872860,-500.0,0.00023988,7,"2024-08-15T08:51:12.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987259,1723711872870,-500.0,0.00023988,7,"2024-08-15T08:51:12.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987260,1723711872880,-500.0,0.00023988,7,"2024-08-15T08:51:12.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987261,1723711872892,-500.0,0.00023988,7,"2024-08-15T08:51:12.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987262,1723711872901,-500.0,0.00023988,7,"2024-08-15T08:51:12.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987263,1723711872911,-500.0,0.00023988,7,"2024-08-15T08:51:12.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987264,1723711872921,-500.0,0.00023988,7,"2024-08-15T08:51:12.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987265,1723711872930,-500.0,0.00023988,7,"2024-08-15T08:51:12.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987266,1723711872940,-500.0,0.00023988,7,"2024-08-15T08:51:12.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987267,1723711872951,-500.0,0.00023988,7,"2024-08-15T08:51:12.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987268,1723711872962,-512.17,0.00023988,7,"2024-08-15T08:51:12.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987269,1723711872976,-500.0,0.00023988,7,"2024-08-15T08:51:12.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987270,1723711872986,-1249.29,0.00023988,7,"2024-08-15T08:51:12.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987271,1723711872996,-603.18,0.00023988,7,"2024-08-15T08:51:12.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987272,1723711873007,-500.0,0.00023988,7,"2024-08-15T08:51:13.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987273,1723711873016,-500.0,0.00023988,7,"2024-08-15T08:51:13.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987274,1723711873027,-500.0,0.00023988,7,"2024-08-15T08:51:13.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987275,1723711873036,-1904.96,0.00023988,7,"2024-08-15T08:51:13.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987276,1723711873048,-500.0,0.00023988,7,"2024-08-15T08:51:13.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987277,1723711873059,-500.0,0.00023988,7,"2024-08-15T08:51:13.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987278,1723711873068,-500.0,0.00023988,7,"2024-08-15T08:51:13.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987279,1723711873078,-500.0,0.00023988,7,"2024-08-15T08:51:13.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987280,1723711873088,-500.0,0.00023988,7,"2024-08-15T08:51:13.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987281,1723711873098,-500.0,0.00023988,7,"2024-08-15T08:51:13.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987282,1723711873109,-500.0,0.00023988,7,"2024-08-15T08:51:13.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987283,1723711873119,-500.0,0.00023988,7,"2024-08-15T08:51:13.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987284,1723711873130,-500.0,0.00023988,7,"2024-08-15T08:51:13.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987285,1723711873140,-1037.91,0.00023988,7,"2024-08-15T08:51:13.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987286,1723711873151,-876.52,0.00023988,7,"2024-08-15T08:51:13.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987287,1723711873160,-500.0,0.00023988,7,"2024-08-15T08:51:13.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987288,1723711873170,-500.0,0.00023988,7,"2024-08-15T08:51:13.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987289,1723711873179,-500.0,0.00023988,7,"2024-08-15T08:51:13.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987290,1723711873188,-525.26,0.00023988,7,"2024-08-15T08:51:13.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987291,1723711873199,-1853.62,0.00023988,7,"2024-08-15T08:51:13.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987292,1723711873208,-565.24,0.00023988,7,"2024-08-15T08:51:13.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987293,1723711873218,-500.0,0.00023988,7,"2024-08-15T08:51:13.218",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987294,1723711873229,-500.0,0.00023988,7,"2024-08-15T08:51:13.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987295,1723711873238,-500.0,0.00023988,7,"2024-08-15T08:51:13.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987296,1723711873247,-500.0,0.00023988,7,"2024-08-15T08:51:13.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987297,1723711873259,-500.0,0.00023988,7,"2024-08-15T08:51:13.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987298,1723711873270,-500.0,0.00023988,7,"2024-08-15T08:51:13.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987299,1723711873281,-500.0,0.00023988,7,"2024-08-15T08:51:13.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987300,1723711873292,-1809.24,0.00023988,7,"2024-08-15T08:51:13.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987301,1723711873302,-1019.67,0.00023988,7,"2024-08-15T08:51:13.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987302,1723711873312,-920.87,0.00023988,7,"2024-08-15T08:51:13.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987303,1723711873322,-500.0,0.00023988,7,"2024-08-15T08:51:13.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987304,1723711873334,-500.0,0.00023988,7,"2024-08-15T08:51:13.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987305,1723711873343,-500.0,0.00023988,7,"2024-08-15T08:51:13.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987306,1723711873352,-706.73,0.00023988,7,"2024-08-15T08:51:13.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987307,1723711873362,-500.0,0.00023988,7,"2024-08-15T08:51:13.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987308,1723711873373,-500.0,0.00023997,7,"2024-08-15T08:51:13.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987309,1723711873383,-3275.77,0.00023997,7,"2024-08-15T08:51:13.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987310,1723711873392,-500.0,0.00023997,7,"2024-08-15T08:51:13.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987311,1723711873402,-500.0,0.00023997,7,"2024-08-15T08:51:13.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987312,1723711873411,-500.0,0.00023997,7,"2024-08-15T08:51:13.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987313,1723711873421,-500.0,0.00023997,7,"2024-08-15T08:51:13.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987314,1723711873432,-500.0,0.00023997,7,"2024-08-15T08:51:13.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987315,1723711873442,-500.0,0.00023997,7,"2024-08-15T08:51:13.442",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987316,1723711873453,-500.0,0.00023997,7,"2024-08-15T08:51:13.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987317,1723711873463,-500.0,0.00023997,7,"2024-08-15T08:51:13.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987318,1723711873473,-226.7718438,0.00023997,7,"2024-08-15T08:51:13.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987319,1723711873483,-1345.06,0.00023997,7,"2024-08-15T08:51:13.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987320,1723711873492,-500.0,0.00023997,7,"2024-08-15T08:51:13.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987321,1723711873502,-500.0,0.00023997,7,"2024-08-15T08:51:13.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987322,1723711873511,-616.62,0.00023997,7,"2024-08-15T08:51:13.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987323,1723711873520,-500.0,0.00023997,7,"2024-08-15T08:51:13.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987324,1723711873530,-500.0,0.00023997,7,"2024-08-15T08:51:13.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987325,1723711873539,-500.0,0.00023997,7,"2024-08-15T08:51:13.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987326,1723711873548,-500.0,0.00023997,7,"2024-08-15T08:51:13.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987327,1723711873557,-370.35735443,0.00023997,7,"2024-08-15T08:51:13.557",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987328,1723711873567,-500.0,0.00023997,7,"2024-08-15T08:51:13.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987329,1723711873576,-523.0,0.00023997,7,"2024-08-15T08:51:13.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987330,1723711873586,-2954.81,0.00023997,7,"2024-08-15T08:51:13.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987331,1723711873595,-500.0,0.00023998,7,"2024-08-15T08:51:13.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987332,1723711873604,-500.0,0.00023998,7,"2024-08-15T08:51:13.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987333,1723711873614,-881.8,0.00023998,7,"2024-08-15T08:51:13.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987334,1723711873623,-621.28,0.00023998,7,"2024-08-15T08:51:13.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987335,1723711873632,-500.0,0.00023998,7,"2024-08-15T08:51:13.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987336,1723711873642,-617.12,0.00023998,7,"2024-08-15T08:51:13.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987337,1723711873651,-500.0,0.00023998,7,"2024-08-15T08:51:13.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987338,1723711873662,-500.0,0.00023998,7,"2024-08-15T08:51:13.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987339,1723711873672,-500.0,0.00023998,7,"2024-08-15T08:51:13.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987340,1723711873681,-715.45,0.00023998,7,"2024-08-15T08:51:13.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987341,1723711873691,-500.0,0.00023998,7,"2024-08-15T08:51:13.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987342,1723711873701,-500.0,0.00023998,7,"2024-08-15T08:51:13.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987343,1723711873710,-500.0,0.00023998,7,"2024-08-15T08:51:13.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987344,1723711873720,-612.48,0.00023998,7,"2024-08-15T08:51:13.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987345,1723711873729,-10330.39,0.00023998,7,"2024-08-15T08:51:13.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987346,1723711873739,-500.0,0.00023998,7,"2024-08-15T08:51:13.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987347,1723711873748,-172.28642407,0.00023998,7,"2024-08-15T08:51:13.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987348,1723711873758,-936.26,0.00023998,2,"2024-08-15T08:51:13.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987349,1723711873767,-501.12917122,0.00023998,7,"2024-08-15T08:51:13.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987350,1723711873776,-738.9,0.00023998,7,"2024-08-15T08:51:13.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987351,1723711873785,-500.0,0.00023999,7,"2024-08-15T08:51:13.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987352,1723711873795,-500.0,0.00023999,7,"2024-08-15T08:51:13.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987353,1723711873804,-500.0,0.00023999,7,"2024-08-15T08:51:13.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987354,1723711873813,-585.66,0.00023999,7,"2024-08-15T08:51:13.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987355,1723711873823,-500.0,0.00023999,7,"2024-08-15T08:51:13.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987356,1723711873832,-227.64550221,0.00023999,7,"2024-08-15T08:51:13.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987357,1723711873842,-500.0,0.00023999,7,"2024-08-15T08:51:13.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987358,1723711873851,-500.0,0.00023999,7,"2024-08-15T08:51:13.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987359,1723711873861,-500.0,0.00023999,7,"2024-08-15T08:51:13.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987360,1723711873870,-500.0,0.00023999,7,"2024-08-15T08:51:13.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987361,1723711873879,-500.0,0.00023999,7,"2024-08-15T08:51:13.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987362,1723711873889,-500.0,0.00023999,7,"2024-08-15T08:51:13.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987363,1723711873898,-500.0,0.00023999,7,"2024-08-15T08:51:13.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987364,1723711873907,-881.8,0.00023999,7,"2024-08-15T08:51:13.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987365,1723711873916,-881.8,0.00023999,7,"2024-08-15T08:51:13.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987366,1723711873926,-881.8,0.00023999,7,"2024-08-15T08:51:13.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987367,1723711873935,-881.8,0.00023999,7,"2024-08-15T08:51:13.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987368,1723711873944,-881.8,0.00023999,7,"2024-08-15T08:51:13.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987369,1723711873955,-881.8,0.00023999,7,"2024-08-15T08:51:13.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987370,1723711873966,-881.8,0.00023999,7,"2024-08-15T08:51:13.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987371,1723711873976,-205.66158145,0.00023999,7,"2024-08-15T08:51:13.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987372,1723711873986,-621.28,0.00023999,7,"2024-08-15T08:51:13.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987373,1723711873995,-621.28,0.00023999,7,"2024-08-15T08:51:13.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987374,1723711874004,-621.28,0.00023999,7,"2024-08-15T08:51:14.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987375,1723711874016,-621.28,0.00023999,7,"2024-08-15T08:51:14.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987376,1723711874026,-621.28,0.00023999,7,"2024-08-15T08:51:14.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987377,1723711874036,-621.28,0.00023999,7,"2024-08-15T08:51:14.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987378,1723711874047,-621.28,0.00023999,7,"2024-08-15T08:51:14.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987379,1723711874057,-500.0,0.00023999,7,"2024-08-15T08:51:14.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987380,1723711874066,-500.0,0.00023999,7,"2024-08-15T08:51:14.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987381,1723711874076,-500.0,0.00023999,7,"2024-08-15T08:51:14.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987382,1723711874086,-500.0,0.00023999,7,"2024-08-15T08:51:14.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987383,1723711874095,-433.69759195,0.00023999,7,"2024-08-15T08:51:14.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987384,1723711874105,-617.12,0.00023999,7,"2024-08-15T08:51:14.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987385,1723711874114,-617.12,0.00023999,7,"2024-08-15T08:51:14.114",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987386,1723711874123,-617.12,0.00023999,7,"2024-08-15T08:51:14.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987387,1723711874132,-617.12,0.00023999,7,"2024-08-15T08:51:14.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987388,1723711874141,-617.12,0.00023999,7,"2024-08-15T08:51:14.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987389,1723711874150,-617.12,0.00023999,7,"2024-08-15T08:51:14.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987390,1723711874159,-617.12,0.00023999,7,"2024-08-15T08:51:14.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987391,1723711874168,-500.0,0.00023999,7,"2024-08-15T08:51:14.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987392,1723711874177,-231.02388395,0.00023999,7,"2024-08-15T08:51:14.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987393,1723711874187,-619.24,0.00023999,7,"2024-08-15T08:51:14.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987394,1723711874196,-500.0,0.00023999,7,"2024-08-15T08:51:14.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987395,1723711874206,-248.03141324,0.00023999,7,"2024-08-15T08:51:14.206",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987396,1723711874215,-500.0,0.00023999,7,"2024-08-15T08:51:14.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987397,1723711874224,-500.0,0.00023999,7,"2024-08-15T08:51:14.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987398,1723711874233,-500.0,0.00023999,7,"2024-08-15T08:51:14.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987399,1723711874242,-504.80638126,0.00023999,7,"2024-08-15T08:51:14.242",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987400,1723711874252,-500.0,0.00023999,7,"2024-08-15T08:51:14.252",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987401,1723711874261,-500.0,0.00023999,7,"2024-08-15T08:51:14.261",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987402,1723711874270,-500.0,0.00023999,7,"2024-08-15T08:51:14.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987403,1723711874279,-500.0,0.00023999,7,"2024-08-15T08:51:14.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987404,1723711874288,-500.0,0.00023999,7,"2024-08-15T08:51:14.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987405,1723711874297,-500.0,0.00023999,7,"2024-08-15T08:51:14.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987406,1723711874307,-196.09250517,0.00023999,7,"2024-08-15T08:51:14.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987407,1723711874316,-500.0,0.00023999,7,"2024-08-15T08:51:14.316",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987408,1723711874326,-500.0,0.00023999,7,"2024-08-15T08:51:14.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987409,1723711874335,-500.0,0.00023999,7,"2024-08-15T08:51:14.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987410,1723711874344,-325.71069496,0.00023999,7,"2024-08-15T08:51:14.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987411,1723711874355,-500.0,0.00023999,7,"2024-08-15T08:51:14.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987412,1723711874366,-500.0,0.00023999,7,"2024-08-15T08:51:14.366",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987413,1723711874376,-371.36128823,0.00023999,7,"2024-08-15T08:51:14.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987414,1723711874387,-500.0,0.00023999,7,"2024-08-15T08:51:14.387",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987415,1723711874398,-490.34720129,0.00023999,7,"2024-08-15T08:51:14.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987416,1723711874408,-500.0,0.00023999,7,"2024-08-15T08:51:14.408",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987417,1723711874418,-500.0,0.00023999,7,"2024-08-15T08:51:14.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987418,1723711874427,-465.55240589,0.00023999,7,"2024-08-15T08:51:14.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987419,1723711874438,-500.0,0.00023999,7,"2024-08-15T08:51:14.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987420,1723711874449,-500.0,0.00023999,7,"2024-08-15T08:51:14.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987421,1723711874458,-500.0,0.00023999,7,"2024-08-15T08:51:14.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987422,1723711874468,-500.0,0.00023999,7,"2024-08-15T08:51:14.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987423,1723711874478,-500.0,0.00023999,2,"2024-08-15T08:51:14.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987424,1723711874489,-500.0,0.00023999,2,"2024-08-15T08:51:14.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987425,1723711874499,-500.0,0.00023999,2,"2024-08-15T08:51:14.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987426,1723711874508,-500.0,0.00023999,2,"2024-08-15T08:51:14.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987427,1723711874517,-500.0,0.00023999,7,"2024-08-15T08:51:14.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987428,1723711874527,-500.0,0.00023999,7,"2024-08-15T08:51:14.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987429,1723711874642,-500.0,0.00023999,7,"2024-08-15T08:51:14.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987430,1723711874652,-500.0,0.00023999,7,"2024-08-15T08:51:14.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987431,1723711874662,-500.0,0.00023999,2,"2024-08-15T08:51:14.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987432,1723711874671,-957.44,0.00023999,7,"2024-08-15T08:51:14.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987433,1723711874681,-957.44,0.00023999,7,"2024-08-15T08:51:14.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987434,1723711874690,-957.44,0.00023999,7,"2024-08-15T08:51:14.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987435,1723711874701,-957.44,0.00023999,7,"2024-08-15T08:51:14.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987436,1723711874711,-587.5880187,0.00023999,7,"2024-08-15T08:51:14.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987437,1723711874721,-500.0,0.00023999,7,"2024-08-15T08:51:14.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987438,1723711874730,-530.83384341,0.00023999,7,"2024-08-15T08:51:14.730",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987439,1723711874740,-500.0,0.00023999,7,"2024-08-15T08:51:14.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987440,1723711874750,-500.0,0.00023999,7,"2024-08-15T08:51:14.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987441,1723711874760,-407.50179228,0.00023999,7,"2024-08-15T08:51:14.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987442,1723711874770,-500.0,0.00023999,7,"2024-08-15T08:51:14.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987443,1723711874779,-500.0,0.00023999,7,"2024-08-15T08:51:14.779",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987444,1723711874789,-500.0,0.00023999,7,"2024-08-15T08:51:14.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987445,1723711874798,-485.43375292,0.00023999,7,"2024-08-15T08:51:14.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987446,1723711874807,-500.0,0.00023999,7,"2024-08-15T08:51:14.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987447,1723711874817,-500.0,0.00023999,7,"2024-08-15T08:51:14.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987448,1723711874826,-500.0,0.00023999,7,"2024-08-15T08:51:14.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987449,1723711874835,-500.0,0.00023999,7,"2024-08-15T08:51:14.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987450,1723711874844,-500.0,0.00023999,7,"2024-08-15T08:51:14.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987451,1723711874854,-500.0,0.00023999,7,"2024-08-15T08:51:14.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987452,1723711874863,-488.48,0.00023999,7,"2024-08-15T08:51:14.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987453,1723711874874,-500.0,0.00023999,7,"2024-08-15T08:51:14.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987454,1723711874885,-500.0,0.00023999,7,"2024-08-15T08:51:14.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987455,1723711874896,-500.0,0.00023999,7,"2024-08-15T08:51:14.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987456,1723711874906,-500.0,0.00023999,7,"2024-08-15T08:51:14.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987457,1723711874916,-500.0,0.00023999,7,"2024-08-15T08:51:14.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987458,1723711874927,-500.0,0.00023999,7,"2024-08-15T08:51:14.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987459,1723711874936,-500.0,0.00023999,7,"2024-08-15T08:51:14.936",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987460,1723711874946,-500.0,0.00023999,7,"2024-08-15T08:51:14.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987461,1723711874955,-900.0,0.00024,2,"2024-08-15T08:51:14.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987462,1723711874965,-256.9842263,0.00024,2,"2024-08-15T08:51:14.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987463,1723711874978,-15576.01943153,0.00024,2,"2024-08-15T08:51:14.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987464,1723711874987,-16441.06839064,0.00024,2,"2024-08-15T08:51:14.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987465,1723711874997,-10963.24557948,0.00024,2,"2024-08-15T08:51:14.997",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987466,1723711875007,-10408.23364206,0.00024,2,"2024-08-15T08:51:15.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987467,1723711875017,-191.81,0.00024,2,"2024-08-15T08:51:15.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987468,1723711875027,-500.0,0.00024003,7,"2024-08-15T08:51:15.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987469,1723711875036,-500.0,0.00024003,2,"2024-08-15T08:51:15.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987470,1723711875046,-500.0,0.00024003,7,"2024-08-15T08:51:15.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987471,1723711875055,-957.44,0.00024003,7,"2024-08-15T08:51:15.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987472,1723711875064,-430.96,0.00024003,7,"2024-08-15T08:51:15.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987473,1723711875073,-500.0,0.00024003,7,"2024-08-15T08:51:15.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987474,1723711875082,-619.04,0.00024012,7,"2024-08-15T08:51:15.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987475,1723711875091,-500.0,0.00024012,7,"2024-08-15T08:51:15.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987476,1723711875101,-627.02987621,0.00024012,7,"2024-08-15T08:51:15.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987477,1723711875111,-500.0,0.00024012,7,"2024-08-15T08:51:15.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987478,1723711875120,-500.0,0.00024012,7,"2024-08-15T08:51:15.120",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987479,1723711875129,-500.0,0.00024012,7,"2024-08-15T08:51:15.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987480,1723711875138,-500.0,0.00024012,7,"2024-08-15T08:51:15.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987481,1723711875148,-500.0,0.00024012,7,"2024-08-15T08:51:15.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987482,1723711875157,-500.0,0.00024012,7,"2024-08-15T08:51:15.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987483,1723711875166,-500.0,0.00024012,7,"2024-08-15T08:51:15.166",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987484,1723711875176,-500.0,0.00024012,7,"2024-08-15T08:51:15.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987485,1723711875186,-512.17,0.00024012,7,"2024-08-15T08:51:15.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987486,1723711875195,-500.0,0.00024012,7,"2024-08-15T08:51:15.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987487,1723711875207,-500.0,0.00024012,7,"2024-08-15T08:51:15.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987488,1723711875217,-500.0,0.00024012,7,"2024-08-15T08:51:15.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987489,1723711875226,-1904.96,0.00024012,7,"2024-08-15T08:51:15.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987490,1723711875236,-500.0,0.00024012,7,"2024-08-15T08:51:15.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987491,1723711875245,-500.0,0.00024012,7,"2024-08-15T08:51:15.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987492,1723711875254,-500.0,0.00024012,7,"2024-08-15T08:51:15.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987493,1723711875264,-205.28,0.00024012,7,"2024-08-15T08:51:15.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987494,1723711875273,-500.0,0.00024012,7,"2024-08-15T08:51:15.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987495,1723711875282,-401.36,0.00024012,7,"2024-08-15T08:51:15.282",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987496,1723711875292,-500.0,0.00024012,7,"2024-08-15T08:51:15.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987497,1723711875302,-500.0,0.00024012,7,"2024-08-15T08:51:15.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987498,1723711875314,-876.52,0.00024012,7,"2024-08-15T08:51:15.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987499,1723711875324,-500.0,0.00024012,7,"2024-08-15T08:51:15.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987500,1723711875334,-525.26,0.00024012,7,"2024-08-15T08:51:15.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987501,1723711875345,-1853.62,0.00024012,7,"2024-08-15T08:51:15.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987502,1723711875355,-565.24,0.00024012,7,"2024-08-15T08:51:15.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987503,1723711875364,-500.0,0.00024012,7,"2024-08-15T08:51:15.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987504,1723711875375,-500.0,0.00024012,7,"2024-08-15T08:51:15.375",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987505,1723711875384,-500.0,0.00024012,7,"2024-08-15T08:51:15.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987506,1723711875394,-1019.67,0.00024012,7,"2024-08-15T08:51:15.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987507,1723711875403,-920.87,0.00024012,7,"2024-08-15T08:51:15.403",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987508,1723711875413,-500.0,0.00024012,7,"2024-08-15T08:51:15.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987509,1723711875422,-186.04530776,0.00024021,2,"2024-08-15T08:51:15.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987510,1723711875433,-500.0,0.00024021,7,"2024-08-15T08:51:15.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987511,1723711875443,-500.0,0.00024021,7,"2024-08-15T08:51:15.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987512,1723711875454,-500.0,0.00024021,7,"2024-08-15T08:51:15.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987513,1723711875472,-500.0,0.00024021,7,"2024-08-15T08:51:15.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987514,1723711875481,-1249.29,0.00024021,7,"2024-08-15T08:51:15.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987515,1723711875492,-603.18,0.00024021,7,"2024-08-15T08:51:15.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987516,1723711875501,-507.74669422,0.00024021,7,"2024-08-15T08:51:15.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987517,1723711875512,-500.0,0.00024021,7,"2024-08-15T08:51:15.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987518,1723711875521,-1037.91,0.00024021,7,"2024-08-15T08:51:15.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987519,1723711875531,-500.0,0.00024021,7,"2024-08-15T08:51:15.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987520,1723711875540,-500.0,0.00024021,7,"2024-08-15T08:51:15.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987521,1723711875550,-500.0,0.00024021,7,"2024-08-15T08:51:15.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987522,1723711875559,-500.0,0.00024021,7,"2024-08-15T08:51:15.559",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987523,1723711875568,-500.0,0.00024021,7,"2024-08-15T08:51:15.568",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987524,1723711875577,-500.0,0.00024021,7,"2024-08-15T08:51:15.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987525,1723711875586,-1809.24,0.00024021,7,"2024-08-15T08:51:15.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987526,1723711875596,-500.0,0.00024021,7,"2024-08-15T08:51:15.596",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987527,1723711875605,-545.18849039,0.00024021,7,"2024-08-15T08:51:15.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987528,1723711875615,-706.73,0.00024021,7,"2024-08-15T08:51:15.615",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987529,1723711875625,-500.0,0.00024021,7,"2024-08-15T08:51:15.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987530,1723711875634,-29048.77403118,0.00024021,2,"2024-08-15T08:51:15.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987531,1723711875644,-157.16054442,0.00024021,2,"2024-08-15T08:51:15.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987532,1723711875654,-500.0,0.00024029,7,"2024-08-15T08:51:15.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987533,1723711875666,-304.35785438,0.00024029,7,"2024-08-15T08:51:15.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987534,1723711875677,-500.0,0.00024029,7,"2024-08-15T08:51:15.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987535,1723711875687,-500.0,0.00024029,7,"2024-08-15T08:51:15.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987536,1723711875697,-500.0,0.00024029,7,"2024-08-15T08:51:15.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987537,1723711875708,-500.0,0.00024029,7,"2024-08-15T08:51:15.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987538,1723711875718,-500.0,0.00024029,7,"2024-08-15T08:51:15.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987539,1723711875727,-500.0,0.00024029,7,"2024-08-15T08:51:15.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987540,1723711875738,-500.0,0.00024029,7,"2024-08-15T08:51:15.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987541,1723711875747,-500.0,0.00024029,7,"2024-08-15T08:51:15.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987542,1723711875756,-500.0,0.00024029,7,"2024-08-15T08:51:15.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987543,1723711875766,-500.0,0.00024029,7,"2024-08-15T08:51:15.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987544,1723711875776,-500.0,0.00024029,7,"2024-08-15T08:51:15.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987545,1723711875786,-500.0,0.00024029,7,"2024-08-15T08:51:15.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987546,1723711875796,-500.0,0.00024029,7,"2024-08-15T08:51:15.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987547,1723711875805,-500.0,0.00024029,7,"2024-08-15T08:51:15.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987548,1723711875815,-252.78628587,0.00024029,7,"2024-08-15T08:51:15.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987549,1723711875824,-500.0,0.00024029,7,"2024-08-15T08:51:15.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987550,1723711875834,-500.0,0.00024029,7,"2024-08-15T08:51:15.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987551,1723711875844,-254.43,0.00024029,7,"2024-08-15T08:51:15.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987552,1723711875854,-500.0,0.00024029,7,"2024-08-15T08:51:15.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987553,1723711875864,-500.0,0.00024029,7,"2024-08-15T08:51:15.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987554,1723711875874,-500.0,0.00024029,7,"2024-08-15T08:51:15.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987555,1723711875883,-500.0,0.00024029,7,"2024-08-15T08:51:15.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987556,1723711875893,-500.0,0.00024029,7,"2024-08-15T08:51:15.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987557,1723711875902,-500.0,0.00024029,7,"2024-08-15T08:51:15.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987558,1723711875913,-500.0,0.00024029,7,"2024-08-15T08:51:15.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987559,1723711875922,-500.0,0.00024029,7,"2024-08-15T08:51:15.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987560,1723711875933,-500.0,0.00024029,7,"2024-08-15T08:51:15.933",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987561,1723711875942,-500.0,0.00024029,7,"2024-08-15T08:51:15.942",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987562,1723711875955,-500.0,0.00024029,7,"2024-08-15T08:51:15.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987563,1723711875965,-500.0,0.00024029,7,"2024-08-15T08:51:15.965",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987564,1723711875977,-500.0,0.00024029,7,"2024-08-15T08:51:15.977",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987565,1723711875987,-500.0,0.0002403,7,"2024-08-15T08:51:15.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987566,1723711875996,-500.0,0.0002403,7,"2024-08-15T08:51:15.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987567,1723711876005,-500.0,0.0002403,7,"2024-08-15T08:51:16.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987568,1723711876015,-500.0,0.0002403,7,"2024-08-15T08:51:16.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987569,1723711876025,-500.0,0.0002403,7,"2024-08-15T08:51:16.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987570,1723711876035,-500.0,0.0002403,7,"2024-08-15T08:51:16.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987571,1723711876046,-773.43,0.0002403,7,"2024-08-15T08:51:16.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987572,1723711876055,-500.0,0.0002403,7,"2024-08-15T08:51:16.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987573,1723711876066,-500.0,0.0002403,7,"2024-08-15T08:51:16.066",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987574,1723711876075,-500.0,0.0002403,7,"2024-08-15T08:51:16.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987575,1723711876084,-500.0,0.0002403,7,"2024-08-15T08:51:16.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987576,1723711876094,-630.74213503,0.0002403,7,"2024-08-15T08:51:16.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987577,1723711876104,-522.91224142,0.0002403,7,"2024-08-15T08:51:16.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987578,1723711876115,-150.0,0.0002403,7,"2024-08-15T08:51:16.115",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987579,1723711876125,-500.0,0.0002403,7,"2024-08-15T08:51:16.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987580,1723711876135,-537.18208409,0.0002403,7,"2024-08-15T08:51:16.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987581,1723711876144,-500.0,0.0002403,7,"2024-08-15T08:51:16.144",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987582,1723711876153,-538.39,0.0002403,7,"2024-08-15T08:51:16.153",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987583,1723711876163,-500.0,0.0002403,7,"2024-08-15T08:51:16.163",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987584,1723711876174,-500.0,0.0002403,7,"2024-08-15T08:51:16.174",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987585,1723711876184,-500.0,0.0002403,7,"2024-08-15T08:51:16.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987586,1723711876195,-500.0,0.0002403,7,"2024-08-15T08:51:16.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987587,1723711876205,-500.0,0.0002403,7,"2024-08-15T08:51:16.205",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987588,1723711876214,-500.0,0.0002403,7,"2024-08-15T08:51:16.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987589,1723711876224,-500.0,0.0002403,7,"2024-08-15T08:51:16.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987590,1723711876233,-573.48,0.0002403,7,"2024-08-15T08:51:16.233",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987591,1723711876244,-500.0,0.0002403,7,"2024-08-15T08:51:16.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987592,1723711876255,-621.75,0.0002403,7,"2024-08-15T08:51:16.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987593,1723711876265,-500.0,0.0002403,7,"2024-08-15T08:51:16.265",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987594,1723711876275,-500.0,0.0002403,7,"2024-08-15T08:51:16.275",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987595,1723711876284,-500.0,0.0002403,7,"2024-08-15T08:51:16.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987596,1723711876294,-500.0,0.0002403,7,"2024-08-15T08:51:16.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987597,1723711876304,-500.0,0.0002403,7,"2024-08-15T08:51:16.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987598,1723711876313,-500.0,0.0002403,7,"2024-08-15T08:51:16.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987599,1723711876323,-500.0,0.0002403,7,"2024-08-15T08:51:16.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987600,1723711876332,-1177.5,0.0002403,7,"2024-08-15T08:51:16.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987601,1723711876341,-500.0,0.0002403,7,"2024-08-15T08:51:16.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987602,1723711876351,-500.0,0.0002403,7,"2024-08-15T08:51:16.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987603,1723711876360,-500.0,0.0002403,7,"2024-08-15T08:51:16.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987604,1723711876370,-500.0,0.0002403,7,"2024-08-15T08:51:16.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987605,1723711876481,-500.0,0.0002403,7,"2024-08-15T08:51:16.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987606,1723711876491,-500.0,0.0002403,7,"2024-08-15T08:51:16.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987607,1723711876501,-512.18,0.0002403,7,"2024-08-15T08:51:16.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987608,1723711876510,-500.0,0.0002403,7,"2024-08-15T08:51:16.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987609,1723711876520,-500.0,0.0002403,7,"2024-08-15T08:51:16.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987610,1723711876529,-500.0,0.0002403,7,"2024-08-15T08:51:16.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987611,1723711876538,-500.0,0.0002403,7,"2024-08-15T08:51:16.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987612,1723711876547,-500.0,0.0002403,7,"2024-08-15T08:51:16.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987613,1723711876556,-475.26201975,0.0002403,7,"2024-08-15T08:51:16.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987614,1723711876565,-500.0,0.0002403,7,"2024-08-15T08:51:16.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987615,1723711876574,-1130.53,0.0002403,7,"2024-08-15T08:51:16.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987616,1723711876583,-500.0,0.0002403,7,"2024-08-15T08:51:16.583",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987617,1723711876594,-500.0,0.0002403,7,"2024-08-15T08:51:16.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987618,1723711876604,-602.77,0.0002403,7,"2024-08-15T08:51:16.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987619,1723711876613,-500.0,0.0002403,7,"2024-08-15T08:51:16.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987620,1723711876623,-500.0,0.0002403,7,"2024-08-15T08:51:16.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987621,1723711876632,-500.0,0.0002403,7,"2024-08-15T08:51:16.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987622,1723711876641,-500.0,0.0002403,7,"2024-08-15T08:51:16.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987623,1723711876650,-500.0,0.0002403,7,"2024-08-15T08:51:16.650",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987624,1723711876661,-500.0,0.0002403,7,"2024-08-15T08:51:16.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987625,1723711876670,-500.0,0.0002403,7,"2024-08-15T08:51:16.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987626,1723711876679,-500.0,0.0002403,7,"2024-08-15T08:51:16.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987627,1723711876689,-500.0,0.0002403,7,"2024-08-15T08:51:16.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987628,1723711876699,-500.0,0.0002403,7,"2024-08-15T08:51:16.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987629,1723711876709,-500.0,0.0002403,7,"2024-08-15T08:51:16.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987630,1723711876719,-500.0,0.0002403,7,"2024-08-15T08:51:16.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987631,1723711876728,-500.0,0.0002403,7,"2024-08-15T08:51:16.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987632,1723711876738,-4429.79,0.0002403,7,"2024-08-15T08:51:16.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987633,1723711876748,-500.0,0.0002403,7,"2024-08-15T08:51:16.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987634,1723711876758,-1556.85,0.0002403,7,"2024-08-15T08:51:16.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987635,1723711876768,-500.0,0.0002403,7,"2024-08-15T08:51:16.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987636,1723711876778,-3275.77,0.0002403,7,"2024-08-15T08:51:16.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987637,1723711876787,-500.0,0.0002403,7,"2024-08-15T08:51:16.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987638,1723711876797,-500.0,0.0002403,7,"2024-08-15T08:51:16.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987639,1723711876807,-500.0,0.0002403,7,"2024-08-15T08:51:16.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987640,1723711876816,-500.0,0.0002403,7,"2024-08-15T08:51:16.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987641,1723711876825,-509.54,0.0002403,7,"2024-08-15T08:51:16.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987642,1723711876835,-276.80428066,0.0002403,7,"2024-08-15T08:51:16.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987643,1723711876845,-500.0,0.0002403,7,"2024-08-15T08:51:16.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987644,1723711876854,-500.0,0.0002403,7,"2024-08-15T08:51:16.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987645,1723711876863,-500.0,0.0002403,7,"2024-08-15T08:51:16.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987646,1723711876872,-500.0,0.0002403,7,"2024-08-15T08:51:16.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987647,1723711876882,-500.0,0.0002403,7,"2024-08-15T08:51:16.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987648,1723711876891,-500.0,0.0002403,7,"2024-08-15T08:51:16.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987649,1723711876901,-500.0,0.0002403,7,"2024-08-15T08:51:16.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987650,1723711876911,-500.0,0.0002403,7,"2024-08-15T08:51:16.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987651,1723711876921,-1345.06,0.0002403,7,"2024-08-15T08:51:16.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987652,1723711876930,-500.0,0.0002403,7,"2024-08-15T08:51:16.930",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987653,1723711876939,-500.0,0.0002403,7,"2024-08-15T08:51:16.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987654,1723711876949,-500.0,0.0002403,7,"2024-08-15T08:51:16.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987655,1723711876959,-616.62,0.0002403,7,"2024-08-15T08:51:16.959",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987656,1723711876971,-500.0,0.0002403,7,"2024-08-15T08:51:16.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987657,1723711876981,-500.0,0.0002403,7,"2024-08-15T08:51:16.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987658,1723711876993,-500.0,0.0002403,7,"2024-08-15T08:51:16.993",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987659,1723711877004,-504.37,0.0002403,7,"2024-08-15T08:51:17.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987660,1723711877015,-500.0,0.0002403,7,"2024-08-15T08:51:17.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987661,1723711877026,-500.0,0.0002403,7,"2024-08-15T08:51:17.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987662,1723711877041,-505.1905599,0.0002403,7,"2024-08-15T08:51:17.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987663,1723711877052,-500.0,0.0002403,7,"2024-08-15T08:51:17.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987664,1723711877062,-500.0,0.0002403,7,"2024-08-15T08:51:17.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987665,1723711877072,-500.0,0.0002403,7,"2024-08-15T08:51:17.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987666,1723711877082,-166.19471744,0.0002403,7,"2024-08-15T08:51:17.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987667,1723711877091,-500.0,0.0002403,7,"2024-08-15T08:51:17.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987668,1723711877101,-499.05156045,0.0002403,7,"2024-08-15T08:51:17.101",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987669,1723711877111,-523.0,0.0002403,7,"2024-08-15T08:51:17.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987670,1723711877121,-500.0,0.0002403,7,"2024-08-15T08:51:17.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987671,1723711877131,-551.52,0.0002403,7,"2024-08-15T08:51:17.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987672,1723711877140,-936.26,0.0002403,2,"2024-08-15T08:51:17.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987673,1723711877150,-500.0,0.0002403,7,"2024-08-15T08:51:17.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987674,1723711877159,-738.9,0.0002403,7,"2024-08-15T08:51:17.159",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987675,1723711877168,-2954.81,0.0002403,7,"2024-08-15T08:51:17.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987676,1723711877178,-539.82,0.0002403,7,"2024-08-15T08:51:17.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987677,1723711877187,-324.80346222,0.00024031,7,"2024-08-15T08:51:17.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987678,1723711877198,-881.8,0.00024031,7,"2024-08-15T08:51:17.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987679,1723711877208,-881.8,0.00024031,7,"2024-08-15T08:51:17.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987680,1723711877217,-881.8,0.00024031,7,"2024-08-15T08:51:17.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987681,1723711877226,-881.8,0.00024031,7,"2024-08-15T08:51:17.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987682,1723711877236,-882.03,0.00024031,7,"2024-08-15T08:51:17.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987683,1723711877245,-621.28,0.00024031,7,"2024-08-15T08:51:17.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987684,1723711877255,-621.28,0.00024031,7,"2024-08-15T08:51:17.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987685,1723711877264,-621.28,0.00024031,7,"2024-08-15T08:51:17.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987686,1723711877276,-621.28,0.00024031,7,"2024-08-15T08:51:17.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987687,1723711877286,-621.35417022,0.00024031,7,"2024-08-15T08:51:17.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987688,1723711877310,-617.12,0.00024031,7,"2024-08-15T08:51:17.310",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987689,1723711877327,-617.12,0.00024031,7,"2024-08-15T08:51:17.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987690,1723711877345,-617.12,0.00024031,7,"2024-08-15T08:51:17.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987691,1723711877367,-617.12,0.00024031,7,"2024-08-15T08:51:17.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987692,1723711877385,-617.15594044,0.00024031,7,"2024-08-15T08:51:17.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987693,1723711877404,-619.04,0.00024031,7,"2024-08-15T08:51:17.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987694,1723711877421,-500.0,0.00024031,7,"2024-08-15T08:51:17.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987695,1723711877437,-500.0,0.00024031,7,"2024-08-15T08:51:17.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987696,1723711877457,-500.0,0.00024031,7,"2024-08-15T08:51:17.457",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987697,1723711877478,-500.0,0.00024031,7,"2024-08-15T08:51:17.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987698,1723711877492,-500.0,0.00024031,7,"2024-08-15T08:51:17.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987699,1723711877507,-502.26046188,0.00024031,7,"2024-08-15T08:51:17.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987700,1723711877524,-221.34527331,0.00024031,2,"2024-08-15T08:51:17.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987701,1723711877540,-500.0,0.00024031,7,"2024-08-15T08:51:17.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987702,1723711877555,-715.45,0.00024031,7,"2024-08-15T08:51:17.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987703,1723711877570,-957.44,0.00024031,7,"2024-08-15T08:51:17.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987704,1723711877585,-500.0,0.00024031,7,"2024-08-15T08:51:17.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987705,1723711877601,-500.0,0.00024031,7,"2024-08-15T08:51:17.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987706,1723711877618,-189.50826887,0.00024031,7,"2024-08-15T08:51:17.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987707,1723711877634,-512.17,0.00024031,7,"2024-08-15T08:51:17.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987708,1723711877651,-500.0,0.00024031,7,"2024-08-15T08:51:17.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987709,1723711877667,-500.0,0.00024031,7,"2024-08-15T08:51:17.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987710,1723711877682,-500.0,0.00024031,7,"2024-08-15T08:51:17.682",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987711,1723711877699,-500.0,0.00024031,7,"2024-08-15T08:51:17.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987712,1723711877714,-1904.96,0.00024031,7,"2024-08-15T08:51:17.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987713,1723711877729,-216.94867227,0.00024031,7,"2024-08-15T08:51:17.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987714,1723711877744,-500.0,0.00024031,7,"2024-08-15T08:51:17.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987715,1723711877759,-500.0,0.00024031,7,"2024-08-15T08:51:17.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987716,1723711877775,-500.0,0.00024031,7,"2024-08-15T08:51:17.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987717,1723711877790,-612.48,0.00024031,7,"2024-08-15T08:51:17.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987718,1723711877806,-500.0,0.00024031,7,"2024-08-15T08:51:17.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987719,1723711877820,-10330.39,0.00024031,7,"2024-08-15T08:51:17.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987720,1723711877836,-500.0,0.00024031,7,"2024-08-15T08:51:17.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987721,1723711877851,-500.0,0.00024031,7,"2024-08-15T08:51:17.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987722,1723711877866,-876.52,0.00024031,7,"2024-08-15T08:51:17.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987723,1723711877880,-500.0,0.00024031,7,"2024-08-15T08:51:17.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987724,1723711877896,-525.26,0.00024031,7,"2024-08-15T08:51:17.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987725,1723711877911,-1853.62,0.00024031,7,"2024-08-15T08:51:17.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987726,1723711877925,-212.95511118,0.00024031,2,"2024-08-15T08:51:17.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987727,1723711877940,-565.24,0.00024031,7,"2024-08-15T08:51:17.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987728,1723711877955,-500.0,0.00024031,7,"2024-08-15T08:51:17.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987729,1723711877971,-500.0,0.00024031,7,"2024-08-15T08:51:17.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987730,1723711877987,-500.0,0.00024031,7,"2024-08-15T08:51:17.987",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987731,1723711878002,-1019.67,0.00024031,7,"2024-08-15T08:51:18.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987732,1723711878018,-920.87,0.00024031,7,"2024-08-15T08:51:18.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987733,1723711878034,-500.0,0.00024031,7,"2024-08-15T08:51:18.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987734,1723711878048,-500.0,0.00024031,7,"2024-08-15T08:51:18.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987735,1723711878063,-506.12815002,0.00024032,7,"2024-08-15T08:51:18.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987736,1723711878078,-500.36689048,0.00024032,7,"2024-08-15T08:51:18.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987737,1723711878092,-500.37773647,0.00024032,7,"2024-08-15T08:51:18.092",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987738,1723711878107,-500.0,0.00024032,7,"2024-08-15T08:51:18.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987739,1723711878121,-507.89585159,0.00024032,7,"2024-08-15T08:51:18.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987740,1723711878136,-402.44886409,0.00024032,7,"2024-08-15T08:51:18.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987741,1723711878151,-500.0,0.00024032,7,"2024-08-15T08:51:18.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987742,1723711878165,-500.0,0.00024032,7,"2024-08-15T08:51:18.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987743,1723711878181,-498.59486117,0.00024032,7,"2024-08-15T08:51:18.181",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987744,1723711878196,-300.0,0.00024032,7,"2024-08-15T08:51:18.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987745,1723711878212,-300.0,0.00024032,7,"2024-08-15T08:51:18.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987746,1723711878226,-490.59097795,0.00024032,7,"2024-08-15T08:51:18.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987747,1723711878241,-319.41555564,0.00024032,7,"2024-08-15T08:51:18.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987748,1723711878255,-499.4729165,0.00024032,7,"2024-08-15T08:51:18.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987749,1723711878270,-501.15430166,0.00024032,7,"2024-08-15T08:51:18.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987750,1723711878285,-507.37257586,0.00024032,7,"2024-08-15T08:51:18.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987751,1723711878298,-502.85989997,0.00024032,7,"2024-08-15T08:51:18.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987752,1723711878313,-502.85831358,0.00024032,7,"2024-08-15T08:51:18.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987753,1723711878327,-500.74275482,0.00024032,7,"2024-08-15T08:51:18.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987754,1723711878341,-239.1799876,0.00024032,7,"2024-08-15T08:51:18.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987755,1723711878355,-500.31237642,0.00024032,7,"2024-08-15T08:51:18.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987756,1723711878370,-500.98271976,0.00024032,7,"2024-08-15T08:51:18.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987757,1723711878384,-502.29996171,0.00024032,7,"2024-08-15T08:51:18.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987758,1723711878398,-500.0,0.00024032,7,"2024-08-15T08:51:18.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987759,1723711878412,-506.73449956,0.00024032,7,"2024-08-15T08:51:18.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987760,1723711878426,-614.86781122,0.00024032,7,"2024-08-15T08:51:18.426",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987761,1723711878440,-503.04620945,0.00024032,7,"2024-08-15T08:51:18.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987762,1723711878455,-500.0,0.00024032,7,"2024-08-15T08:51:18.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987763,1723711878472,-385.22329526,0.00024032,7,"2024-08-15T08:51:18.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987764,1723711878486,-503.69081335,0.00024032,7,"2024-08-15T08:51:18.486",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987765,1723711878501,-508.68407028,0.00024032,7,"2024-08-15T08:51:18.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987766,1723711878517,-503.18823281,0.00024032,7,"2024-08-15T08:51:18.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987767,1723711878688,-488.14443506,0.00024032,7,"2024-08-15T08:51:18.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987768,1723711878705,-505.35484134,0.00024032,7,"2024-08-15T08:51:18.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987769,1723711878715,-500.0,0.00024032,7,"2024-08-15T08:51:18.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987770,1723711878725,-509.21411918,0.00024032,7,"2024-08-15T08:51:18.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987771,1723711878735,-500.0,0.00024032,7,"2024-08-15T08:51:18.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987772,1723711878745,-510.51664973,0.00024032,7,"2024-08-15T08:51:18.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987773,1723711878754,-500.0,0.00024032,7,"2024-08-15T08:51:18.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987774,1723711878764,-498.2408691,0.00024032,7,"2024-08-15T08:51:18.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987775,1723711878774,-503.57923907,0.00024032,7,"2024-08-15T08:51:18.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987776,1723711878784,-507.2852945,0.00024032,7,"2024-08-15T08:51:18.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987777,1723711878794,-503.46410869,0.00024032,7,"2024-08-15T08:51:18.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987778,1723711878804,-503.48082887,0.00024032,7,"2024-08-15T08:51:18.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987779,1723711878814,-500.0,0.00024032,7,"2024-08-15T08:51:18.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987780,1723711878824,-506.94012798,0.00024032,7,"2024-08-15T08:51:18.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987781,1723711878833,-503.53293689,0.00024032,7,"2024-08-15T08:51:18.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987782,1723711878842,-183.75948386,0.00024032,7,"2024-08-15T08:51:18.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987783,1723711878852,-500.0,0.00024032,7,"2024-08-15T08:51:18.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987784,1723711878862,-508.89843303,0.00024032,7,"2024-08-15T08:51:18.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987785,1723711878872,-498.45752207,0.00024032,7,"2024-08-15T08:51:18.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987786,1723711878882,-500.0,0.00024032,7,"2024-08-15T08:51:18.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987787,1723711878892,-505.30372419,0.00024032,7,"2024-08-15T08:51:18.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987788,1723711878901,-501.46902192,0.00024032,7,"2024-08-15T08:51:18.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987789,1723711878911,-500.0,0.00024032,7,"2024-08-15T08:51:18.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987790,1723711878921,-507.11844443,0.00024032,7,"2024-08-15T08:51:18.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987791,1723711878931,-385.25827072,0.00024032,7,"2024-08-15T08:51:18.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987792,1723711878941,-500.0,0.00024032,7,"2024-08-15T08:51:18.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987793,1723711878952,-504.91674016,0.00024032,7,"2024-08-15T08:51:18.952",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987794,1723711878972,-503.54941085,0.00024032,7,"2024-08-15T08:51:18.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987795,1723711878982,-500.0,0.00024032,7,"2024-08-15T08:51:18.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987796,1723711878992,-506.72751361,0.00024032,7,"2024-08-15T08:51:18.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987797,1723711879001,-207.6337712,0.00024032,7,"2024-08-15T08:51:19.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987798,1723711879011,-500.0,0.00024032,7,"2024-08-15T08:51:19.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987799,1723711879022,-502.82142509,0.00024032,7,"2024-08-15T08:51:19.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987800,1723711879031,-500.0,0.00024032,7,"2024-08-15T08:51:19.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987801,1723711879040,-498.56763367,0.00024032,7,"2024-08-15T08:51:19.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987802,1723711879051,-500.0,0.00024032,7,"2024-08-15T08:51:19.051",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987803,1723711879060,-235.09776719,0.00024032,7,"2024-08-15T08:51:19.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987804,1723711879070,-500.0,0.00024032,7,"2024-08-15T08:51:19.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987805,1723711879080,-510.65260639,0.00024032,7,"2024-08-15T08:51:19.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987806,1723711879090,-500.0,0.00024032,7,"2024-08-15T08:51:19.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987807,1723711879099,-508.84472189,0.00024032,7,"2024-08-15T08:51:19.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987808,1723711879109,-500.0,0.00024032,7,"2024-08-15T08:51:19.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987809,1723711879119,-507.22040206,0.00024032,7,"2024-08-15T08:51:19.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987810,1723711879129,-500.0,0.00024032,7,"2024-08-15T08:51:19.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987811,1723711879141,-500.0,0.00024032,7,"2024-08-15T08:51:19.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987812,1723711879150,-500.0,0.00024032,7,"2024-08-15T08:51:19.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987813,1723711879160,-500.0,0.00024032,7,"2024-08-15T08:51:19.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987814,1723711879171,-506.86134482,0.00024032,7,"2024-08-15T08:51:19.171",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987815,1723711879180,-498.4654927,0.00024032,7,"2024-08-15T08:51:19.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987816,1723711879190,-509.60451923,0.00024032,7,"2024-08-15T08:51:19.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987817,1723711879200,-507.00047397,0.00024032,7,"2024-08-15T08:51:19.200",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987818,1723711879210,-503.97510811,0.00024032,7,"2024-08-15T08:51:19.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987819,1723711879219,-504.88499056,0.00024032,7,"2024-08-15T08:51:19.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987820,1723711879229,-502.58370003,0.00024032,7,"2024-08-15T08:51:19.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987821,1723711879238,-507.58414134,0.00024032,7,"2024-08-15T08:51:19.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987822,1723711879248,-502.80157787,0.00024032,7,"2024-08-15T08:51:19.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987823,1723711879258,-502.99479733,0.00024032,7,"2024-08-15T08:51:19.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987824,1723711879267,-504.10292869,0.00024032,7,"2024-08-15T08:51:19.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987825,1723711879276,-503.47381518,0.00024032,7,"2024-08-15T08:51:19.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987826,1723711879286,-504.33972318,0.00024032,7,"2024-08-15T08:51:19.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987827,1723711879295,-503.25533713,0.00024032,7,"2024-08-15T08:51:19.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987828,1723711879304,-507.83302021,0.00024032,7,"2024-08-15T08:51:19.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987829,1723711879314,-505.30851152,0.00024032,7,"2024-08-15T08:51:19.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987830,1723711879324,-510.13245058,0.00024032,7,"2024-08-15T08:51:19.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987831,1723711879333,-506.49287668,0.00024032,7,"2024-08-15T08:51:19.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987832,1723711879343,-506.79078778,0.00024032,7,"2024-08-15T08:51:19.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987833,1723711879352,-510.69369582,0.00024032,7,"2024-08-15T08:51:19.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987834,1723711879362,-510.53680637,0.00024032,7,"2024-08-15T08:51:19.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987835,1723711879372,-500.0,0.00024032,2,"2024-08-15T08:51:19.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987836,1723711879382,-618.34281913,0.00024032,2,"2024-08-15T08:51:19.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987837,1723711879392,-510.22854344,0.00024032,7,"2024-08-15T08:51:19.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987838,1723711879402,-281.00501517,0.00024032,7,"2024-08-15T08:51:19.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987839,1723711879411,-501.73986632,0.00024032,7,"2024-08-15T08:51:19.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987840,1723711879421,-500.0,0.00024032,2,"2024-08-15T08:51:19.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987841,1723711879431,-500.0,0.00024032,2,"2024-08-15T08:51:19.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987842,1723711879440,-504.69888086,0.00024032,7,"2024-08-15T08:51:19.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987843,1723711879451,-502.62419924,0.00024032,7,"2024-08-15T08:51:19.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987844,1723711879460,-607.72366854,0.00024032,7,"2024-08-15T08:51:19.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987845,1723711879471,-510.03134457,0.00024032,7,"2024-08-15T08:51:19.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987846,1723711879481,-501.54922459,0.00024032,7,"2024-08-15T08:51:19.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987847,1723711879491,-501.77663734,0.00024032,7,"2024-08-15T08:51:19.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987848,1723711879501,-500.0,0.00024032,7,"2024-08-15T08:51:19.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987849,1723711879511,-500.0,0.00024032,7,"2024-08-15T08:51:19.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987850,1723711879522,-646.45698635,0.00024032,2,"2024-08-15T08:51:19.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987851,1723711879531,-500.85551574,0.00024032,7,"2024-08-15T08:51:19.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987852,1723711879540,-500.73196276,0.00024032,7,"2024-08-15T08:51:19.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987853,1723711879551,-500.0,0.00024032,7,"2024-08-15T08:51:19.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987854,1723711879561,-204.78180832,0.00024032,7,"2024-08-15T08:51:19.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987855,1723711879571,-621.43343542,0.00024032,7,"2024-08-15T08:51:19.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987856,1723711879582,-179.23835466,0.00024032,2,"2024-08-15T08:51:19.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987857,1723711879591,-500.0,0.00024032,2,"2024-08-15T08:51:19.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987858,1723711879600,-500.0,0.00024032,2,"2024-08-15T08:51:19.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987859,1723711879610,-501.96005741,0.00024032,7,"2024-08-15T08:51:19.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987860,1723711879620,-563.26743435,0.00024032,7,"2024-08-15T08:51:19.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987861,1723711879631,-500.0,0.00024032,7,"2024-08-15T08:51:19.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987862,1723711879641,-506.28562188,0.00024032,7,"2024-08-15T08:51:19.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987863,1723711879652,-500.0,0.00024032,7,"2024-08-15T08:51:19.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987864,1723711879663,-510.47078688,0.00024032,7,"2024-08-15T08:51:19.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987865,1723711879673,-537.19362737,0.00024032,7,"2024-08-15T08:51:19.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987866,1723711879684,-508.59908679,0.00024032,7,"2024-08-15T08:51:19.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987867,1723711879694,-509.99863402,0.00024032,7,"2024-08-15T08:51:19.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987868,1723711879707,-220.47795823,0.00024032,7,"2024-08-15T08:51:19.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987869,1723711879718,-357.49793309,0.00024032,7,"2024-08-15T08:51:19.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987870,1723711879728,-957.44,0.00024032,7,"2024-08-15T08:51:19.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987871,1723711879739,-3693.81384697,0.00024032,2,"2024-08-15T08:51:19.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987872,1723711879750,-500.0,0.00024032,7,"2024-08-15T08:51:19.750",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987873,1723711879760,-901.76998133,0.00024058,2,"2024-08-15T08:51:19.760",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987874,1723711879770,-647.16182356,0.00024084,2,"2024-08-15T08:51:19.770",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987875,1723711879780,-200.0,0.000241,2,"2024-08-15T08:51:19.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987876,1723711879790,-4889.0,0.000241,2,"2024-08-15T08:51:19.790",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987877,1723711879800,-438.5,0.000241,7,"2024-08-15T08:51:19.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987878,1723711879810,-957.44,0.0002411,7,"2024-08-15T08:51:19.810",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987879,1723711879820,-197.48,0.0002411,7,"2024-08-15T08:51:19.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987880,1723711879830,-500.0,0.00024113,7,"2024-08-15T08:51:19.830",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987881,1723711879840,-500.0,0.00024113,7,"2024-08-15T08:51:19.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987882,1723711879850,-500.0,0.00024113,7,"2024-08-15T08:51:19.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987883,1723711879860,-1249.29,0.00024113,7,"2024-08-15T08:51:19.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987884,1723711879871,-603.18,0.00024113,7,"2024-08-15T08:51:19.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987885,1723711879881,-500.0,0.00024113,7,"2024-08-15T08:51:19.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987886,1723711879891,-1037.91,0.00024113,7,"2024-08-15T08:51:19.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987887,1723711879900,-500.0,0.00024113,7,"2024-08-15T08:51:19.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987888,1723711879910,-500.0,0.00024113,7,"2024-08-15T08:51:19.910",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987889,1723711879919,-500.0,0.00024113,7,"2024-08-15T08:51:19.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987890,1723711879929,-500.0,0.00024113,7,"2024-08-15T08:51:19.929",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987891,1723711879939,-500.0,0.00024113,7,"2024-08-15T08:51:19.939",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987892,1723711879948,-500.0,0.00024113,7,"2024-08-15T08:51:19.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987893,1723711879960,-1809.24,0.00024113,7,"2024-08-15T08:51:19.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987894,1723711879973,-500.0,0.00024113,7,"2024-08-15T08:51:19.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987895,1723711879983,-706.73,0.00024113,7,"2024-08-15T08:51:19.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987896,1723711879992,-500.0,0.00024113,7,"2024-08-15T08:51:19.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987897,1723711880002,-500.0,0.00024114,7,"2024-08-15T08:51:20.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987898,1723711880012,-300.0,0.00024114,7,"2024-08-15T08:51:20.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987899,1723711880021,-500.0,0.00024114,7,"2024-08-15T08:51:20.021",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987900,1723711880031,-500.0,0.00024114,7,"2024-08-15T08:51:20.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987901,1723711880041,-500.0,0.00024114,2,"2024-08-15T08:51:20.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987902,1723711880052,-500.34909382,0.00024114,2,"2024-08-15T08:51:20.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987903,1723711880061,-186.04530776,0.00024116,2,"2024-08-15T08:51:20.061",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987904,1723711880070,-157.16054442,0.00024116,2,"2024-08-15T08:51:20.070",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987905,1723711880080,-500.0,0.0002412,7,"2024-08-15T08:51:20.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987906,1723711880089,-500.0,0.0002412,7,"2024-08-15T08:51:20.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987907,1723711880099,-500.0,0.0002412,7,"2024-08-15T08:51:20.099",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987908,1723711880109,-195.93658205,0.0002412,7,"2024-08-15T08:51:20.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987909,1723711880118,-500.0,0.0002412,7,"2024-08-15T08:51:20.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987910,1723711880127,-500.0,0.0002412,7,"2024-08-15T08:51:20.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987911,1723711880136,-500.0,0.0002412,7,"2024-08-15T08:51:20.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987912,1723711880146,-249.78352862,0.0002412,7,"2024-08-15T08:51:20.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987913,1723711880156,-500.0,0.0002412,7,"2024-08-15T08:51:20.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987914,1723711880165,-359.63312123,0.0002412,7,"2024-08-15T08:51:20.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987915,1723711880175,-500.0,0.0002412,7,"2024-08-15T08:51:20.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987916,1723711880185,-500.0,0.0002412,7,"2024-08-15T08:51:20.185",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987917,1723711880195,-500.0,0.0002412,7,"2024-08-15T08:51:20.195",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987918,1723711880207,-500.0,0.0002412,7,"2024-08-15T08:51:20.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987919,1723711880217,-500.0,0.0002412,7,"2024-08-15T08:51:20.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987920,1723711880226,-500.0,0.0002412,7,"2024-08-15T08:51:20.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987921,1723711880236,-294.14368479,0.0002412,7,"2024-08-15T08:51:20.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987922,1723711880245,-254.43,0.0002412,7,"2024-08-15T08:51:20.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987923,1723711880255,-500.0,0.0002412,7,"2024-08-15T08:51:20.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987924,1723711880264,-500.0,0.0002412,7,"2024-08-15T08:51:20.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987925,1723711880274,-500.0,0.0002412,7,"2024-08-15T08:51:20.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987926,1723711880283,-500.0,0.0002412,7,"2024-08-15T08:51:20.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987927,1723711880293,-500.0,0.0002412,7,"2024-08-15T08:51:20.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987928,1723711880302,-500.0,0.0002412,7,"2024-08-15T08:51:20.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987929,1723711880312,-500.0,0.0002412,7,"2024-08-15T08:51:20.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987930,1723711880322,-500.0,0.0002412,7,"2024-08-15T08:51:20.322",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987931,1723711880331,-500.0,0.0002412,7,"2024-08-15T08:51:20.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987932,1723711880342,-500.0,0.0002412,7,"2024-08-15T08:51:20.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987933,1723711880352,-500.0,0.0002412,7,"2024-08-15T08:51:20.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987934,1723711880362,-500.0,0.0002412,7,"2024-08-15T08:51:20.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987935,1723711880371,-500.0,0.0002412,7,"2024-08-15T08:51:20.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987936,1723711880380,-500.0,0.00024121,7,"2024-08-15T08:51:20.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987937,1723711880390,-500.0,0.00024121,7,"2024-08-15T08:51:20.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987938,1723711880400,-152.52939589,0.00024121,7,"2024-08-15T08:51:20.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987939,1723711880409,-500.0,0.00024121,7,"2024-08-15T08:51:20.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987940,1723711880419,-500.0,0.00024121,7,"2024-08-15T08:51:20.419",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987941,1723711880428,-500.0,0.00024121,7,"2024-08-15T08:51:20.428",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987942,1723711880438,-773.43,0.00024121,7,"2024-08-15T08:51:20.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987943,1723711880447,-500.0,0.00024121,7,"2024-08-15T08:51:20.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987944,1723711880458,-500.0,0.00024121,7,"2024-08-15T08:51:20.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987945,1723711880467,-500.0,0.00024121,7,"2024-08-15T08:51:20.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987946,1723711880476,-500.0,0.00024121,7,"2024-08-15T08:51:20.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987947,1723711880485,-150.0,0.00024121,7,"2024-08-15T08:51:20.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987948,1723711880494,-500.0,0.00024121,7,"2024-08-15T08:51:20.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987949,1723711880504,-500.0,0.00024121,7,"2024-08-15T08:51:20.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987950,1723711880514,-538.39,0.00024121,7,"2024-08-15T08:51:20.514",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987951,1723711880524,-500.0,0.00024121,7,"2024-08-15T08:51:20.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987952,1723711880533,-500.0,0.00024121,7,"2024-08-15T08:51:20.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987953,1723711880543,-500.0,0.00024121,7,"2024-08-15T08:51:20.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987954,1723711880552,-500.0,0.00024121,7,"2024-08-15T08:51:20.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987955,1723711880562,-500.0,0.00024121,7,"2024-08-15T08:51:20.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987956,1723711880571,-500.0,0.00024121,7,"2024-08-15T08:51:20.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987957,1723711880581,-500.0,0.00024121,7,"2024-08-15T08:51:20.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987958,1723711880590,-500.0,0.00024121,7,"2024-08-15T08:51:20.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987959,1723711880600,-573.48,0.00024121,7,"2024-08-15T08:51:20.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987960,1723711880609,-621.75,0.00024121,7,"2024-08-15T08:51:20.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987961,1723711880619,-500.0,0.00024121,7,"2024-08-15T08:51:20.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987962,1723711880628,-500.0,0.00024121,7,"2024-08-15T08:51:20.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987963,1723711880638,-500.0,0.00024121,7,"2024-08-15T08:51:20.638",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987964,1723711880647,-500.0,0.00024121,7,"2024-08-15T08:51:20.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987965,1723711880656,-555.53169305,0.00024121,7,"2024-08-15T08:51:20.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987966,1723711880667,-525.33879447,0.00024121,7,"2024-08-15T08:51:20.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987967,1723711880676,-500.0,0.00024121,7,"2024-08-15T08:51:20.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987968,1723711880685,-500.0,0.00024121,7,"2024-08-15T08:51:20.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987969,1723711880695,-500.0,0.00024121,7,"2024-08-15T08:51:20.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987970,1723711880705,-500.0,0.00024121,7,"2024-08-15T08:51:20.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987971,1723711880715,-500.0,0.00024121,7,"2024-08-15T08:51:20.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987972,1723711880725,-512.18,0.00024121,7,"2024-08-15T08:51:20.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987973,1723711880735,-500.0,0.00024121,7,"2024-08-15T08:51:20.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987974,1723711880744,-500.0,0.00024121,7,"2024-08-15T08:51:20.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987975,1723711880754,-500.0,0.00024121,7,"2024-08-15T08:51:20.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987976,1723711880763,-500.0,0.00024121,7,"2024-08-15T08:51:20.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987977,1723711880772,-500.0,0.00024121,7,"2024-08-15T08:51:20.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987978,1723711880783,-500.0,0.00024121,7,"2024-08-15T08:51:20.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987979,1723711880792,-602.77,0.00024121,7,"2024-08-15T08:51:20.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987980,1723711880802,-357.14245237,0.00024121,7,"2024-08-15T08:51:20.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987981,1723711880812,-500.0,0.00024121,7,"2024-08-15T08:51:20.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987982,1723711880822,-500.0,0.00024121,7,"2024-08-15T08:51:20.822",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987983,1723711880832,-500.0,0.00024121,7,"2024-08-15T08:51:20.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987984,1723711880842,-500.0,0.00024121,7,"2024-08-15T08:51:20.842",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987985,1723711880851,-500.0,0.00024121,7,"2024-08-15T08:51:20.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987986,1723711880861,-500.0,0.00024121,7,"2024-08-15T08:51:20.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987987,1723711880871,-500.0,0.00024121,7,"2024-08-15T08:51:20.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987988,1723711880880,-500.0,0.00024121,7,"2024-08-15T08:51:20.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987989,1723711880890,-531.94697347,0.00024121,7,"2024-08-15T08:51:20.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987990,1723711880900,-509.54,0.00024121,7,"2024-08-15T08:51:20.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987991,1723711880909,-500.0,0.00024121,7,"2024-08-15T08:51:20.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987992,1723711880919,-500.0,0.00024121,7,"2024-08-15T08:51:20.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987993,1723711880928,-498.77469714,0.00024121,7,"2024-08-15T08:51:20.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987994,1723711880938,-504.37,0.00024121,7,"2024-08-15T08:51:20.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987995,1723711880948,-498.27492489,0.00024121,7,"2024-08-15T08:51:20.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987996,1723711880960,-464.09066863,0.00024121,7,"2024-08-15T08:51:20.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987997,1723711880972,-500.0,0.00024121,7,"2024-08-15T08:51:20.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987998,1723711880982,-551.52,0.00024121,7,"2024-08-15T08:51:20.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334987999,1723711880992,-500.0,0.00024121,7,"2024-08-15T08:51:20.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988000,1723711881003,-539.82,0.00024121,7,"2024-08-15T08:51:21.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988001,1723711881012,-1177.5,0.00024131,7,"2024-08-15T08:51:21.012",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988002,1723711881023,-500.0,0.00024131,7,"2024-08-15T08:51:21.023",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988003,1723711881033,-500.0,0.00024131,7,"2024-08-15T08:51:21.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988004,1723711881160,-500.0,0.00024131,7,"2024-08-15T08:51:21.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988005,1723711881172,-500.0,0.00024131,7,"2024-08-15T08:51:21.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988006,1723711881182,-1130.53,0.00024131,7,"2024-08-15T08:51:21.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988007,1723711881192,-500.0,0.00024131,7,"2024-08-15T08:51:21.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988008,1723711881201,-500.0,0.00024131,7,"2024-08-15T08:51:21.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988009,1723711881212,-500.0,0.00024131,7,"2024-08-15T08:51:21.212",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988010,1723711881221,-500.0,0.00024131,7,"2024-08-15T08:51:21.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988011,1723711881230,-957.44,0.00024131,7,"2024-08-15T08:51:21.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988012,1723711881240,-500.0,0.00024131,7,"2024-08-15T08:51:21.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988013,1723711881249,-4429.79,0.00024131,7,"2024-08-15T08:51:21.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988014,1723711881259,-1556.85,0.00024131,7,"2024-08-15T08:51:21.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988015,1723711881269,-3275.77,0.00024131,7,"2024-08-15T08:51:21.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988016,1723711881279,-500.0,0.00024131,7,"2024-08-15T08:51:21.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988017,1723711881288,-500.0,0.00024131,7,"2024-08-15T08:51:21.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988018,1723711881298,-500.0,0.00024131,7,"2024-08-15T08:51:21.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988019,1723711881307,-500.0,0.00024131,7,"2024-08-15T08:51:21.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988020,1723711881317,-500.0,0.00024131,7,"2024-08-15T08:51:21.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988021,1723711881327,-500.0,0.00024131,7,"2024-08-15T08:51:21.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988022,1723711881337,-595.14881823,0.00024131,7,"2024-08-15T08:51:21.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988023,1723711881346,-500.0,0.00024131,7,"2024-08-15T08:51:21.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988024,1723711881355,-1345.06,0.00024131,7,"2024-08-15T08:51:21.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988025,1723711881365,-500.0,0.00024131,7,"2024-08-15T08:51:21.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988026,1723711881375,-500.0,0.00024131,7,"2024-08-15T08:51:21.375",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988027,1723711881385,-500.0,0.00024131,7,"2024-08-15T08:51:21.385",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988028,1723711881394,-616.62,0.00024131,7,"2024-08-15T08:51:21.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988029,1723711881404,-500.0,0.00024131,7,"2024-08-15T08:51:21.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988030,1723711881414,-500.0,0.00024131,7,"2024-08-15T08:51:21.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988031,1723711881423,-500.0,0.00024131,7,"2024-08-15T08:51:21.423",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988032,1723711881433,-500.0,0.00024131,7,"2024-08-15T08:51:21.433",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988033,1723711881443,-500.0,0.00024131,7,"2024-08-15T08:51:21.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988034,1723711881454,-500.0,0.00024131,7,"2024-08-15T08:51:21.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988035,1723711881463,-523.0,0.00024131,7,"2024-08-15T08:51:21.463",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988036,1723711881472,-936.26,0.00024131,2,"2024-08-15T08:51:21.472",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988037,1723711881482,-738.9,0.00024131,7,"2024-08-15T08:51:21.482",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988038,1723711881491,-2954.81,0.00024131,7,"2024-08-15T08:51:21.491",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988039,1723711881501,-500.0,0.00024132,7,"2024-08-15T08:51:21.501",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988040,1723711881511,-300.0,0.00024132,7,"2024-08-15T08:51:21.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988041,1723711881521,-500.0,0.00024132,7,"2024-08-15T08:51:21.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988042,1723711881530,-616.38039384,0.00024132,7,"2024-08-15T08:51:21.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988043,1723711881539,-500.0,0.00024132,7,"2024-08-15T08:51:21.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988044,1723711881548,-515.9556396,0.00024132,7,"2024-08-15T08:51:21.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988045,1723711881558,-500.0,0.00024132,7,"2024-08-15T08:51:21.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988046,1723711881567,-509.62746735,0.00024132,7,"2024-08-15T08:51:21.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988047,1723711881576,-500.0,0.00024132,7,"2024-08-15T08:51:21.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988048,1723711881585,-511.88263006,0.00024132,7,"2024-08-15T08:51:21.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988049,1723711881595,-500.0,0.00024132,7,"2024-08-15T08:51:21.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988050,1723711881604,-500.0,0.00024132,7,"2024-08-15T08:51:21.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988051,1723711881613,-508.65100596,0.00024132,7,"2024-08-15T08:51:21.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988052,1723711881622,-500.0,0.00024132,7,"2024-08-15T08:51:21.622",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988053,1723711881632,-500.0,0.00024132,7,"2024-08-15T08:51:21.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988054,1723711881642,-500.0,0.00024132,7,"2024-08-15T08:51:21.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988055,1723711881651,-500.0,0.00024132,7,"2024-08-15T08:51:21.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988056,1723711881661,-500.0,0.00024132,7,"2024-08-15T08:51:21.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988057,1723711881671,-500.0,0.00024132,7,"2024-08-15T08:51:21.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988058,1723711881681,-500.0,0.00024132,7,"2024-08-15T08:51:21.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988059,1723711881691,-539.62390063,0.00024132,7,"2024-08-15T08:51:21.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988060,1723711881700,-504.47162107,0.00024132,7,"2024-08-15T08:51:21.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988061,1723711881711,-507.15873826,0.00024132,7,"2024-08-15T08:51:21.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988062,1723711881720,-500.0,0.00024132,7,"2024-08-15T08:51:21.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988063,1723711881731,-526.92861377,0.00024132,7,"2024-08-15T08:51:21.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988064,1723711881740,-500.0,0.00024132,7,"2024-08-15T08:51:21.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988065,1723711881749,-500.0,0.00024132,7,"2024-08-15T08:51:21.749",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988066,1723711881759,-500.0,0.00024132,7,"2024-08-15T08:51:21.759",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988067,1723711881768,-500.0,0.00024132,7,"2024-08-15T08:51:21.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988068,1723711881778,-500.0,0.00024132,7,"2024-08-15T08:51:21.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988069,1723711881787,-150.0,0.00024132,7,"2024-08-15T08:51:21.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988070,1723711881796,-500.0,0.00024132,7,"2024-08-15T08:51:21.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988071,1723711881807,-500.0,0.00024132,7,"2024-08-15T08:51:21.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988072,1723711881817,-5000.0,0.00024132,7,"2024-08-15T08:51:21.817",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988073,1723711881827,-500.0,0.00024132,7,"2024-08-15T08:51:21.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988074,1723711881837,-500.0,0.00024132,7,"2024-08-15T08:51:21.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988075,1723711881846,-500.0,0.00024132,7,"2024-08-15T08:51:21.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988076,1723711881855,-500.0,0.00024132,7,"2024-08-15T08:51:21.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988077,1723711881865,-656.48,0.00024132,7,"2024-08-15T08:51:21.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988078,1723711881875,-500.0,0.00024132,7,"2024-08-15T08:51:21.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988079,1723711881884,-505.4654677,0.00024132,7,"2024-08-15T08:51:21.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988080,1723711881893,-502.26102409,0.00024132,7,"2024-08-15T08:51:21.893",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988081,1723711881903,-500.0,0.00024132,7,"2024-08-15T08:51:21.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988082,1723711881912,-500.0,0.00024132,7,"2024-08-15T08:51:21.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988083,1723711881922,-513.23433833,0.00024132,7,"2024-08-15T08:51:21.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988084,1723711881932,-957.44,0.00024132,7,"2024-08-15T08:51:21.932",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988085,1723711881943,-1932.72085836,0.00024134,2,"2024-08-15T08:51:21.943",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988086,1723711881953,-199.39628358,0.00024138,2,"2024-08-15T08:51:21.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988087,1723711881962,-150.0,0.0002414,2,"2024-08-15T08:51:21.962",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988088,1723711881975,-901.76998133,0.00024141,2,"2024-08-15T08:51:21.975",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988089,1723711881985,-500.0,0.00024156,2,"2024-08-15T08:51:21.985",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988090,1723711881995,-164.14081487,0.00024162,2,"2024-08-15T08:51:21.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988091,1723711882004,-500.0,0.00024164,2,"2024-08-15T08:51:22.004",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988092,1723711882015,-3693.81384697,0.0002417,2,"2024-08-15T08:51:22.015",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988093,1723711882024,-155.0,0.00024173,2,"2024-08-15T08:51:22.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988094,1723711882034,-500.0,0.00024173,2,"2024-08-15T08:51:22.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988095,1723711882045,-715.45,0.00024175,7,"2024-08-15T08:51:22.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988096,1723711882058,-500.0,0.00024175,7,"2024-08-15T08:51:22.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988097,1723711882068,-612.48,0.00024175,7,"2024-08-15T08:51:22.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988098,1723711882078,-10330.39,0.00024175,7,"2024-08-15T08:51:22.078",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988099,1723711882088,-957.44,0.00024181,7,"2024-08-15T08:51:22.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988100,1723711882098,-957.44,0.00024181,7,"2024-08-15T08:51:22.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988101,1723711882108,-957.44,0.00024181,7,"2024-08-15T08:51:22.108",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988102,1723711882118,-957.44,0.00024181,7,"2024-08-15T08:51:22.118",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988103,1723711882128,-957.44,0.00024181,7,"2024-08-15T08:51:22.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988104,1723711882137,-957.5,0.00024181,7,"2024-08-15T08:51:22.137",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988105,1723711882147,-500.0,0.00024182,2,"2024-08-15T08:51:22.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988106,1723711882158,-619.04,0.00024185,7,"2024-08-15T08:51:22.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988107,1723711882168,-500.0,0.00024185,7,"2024-08-15T08:51:22.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988108,1723711882178,-567.81298263,0.00024185,7,"2024-08-15T08:51:22.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988109,1723711882188,-500.0,0.00024185,7,"2024-08-15T08:51:22.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988110,1723711882198,-500.0,0.00024185,7,"2024-08-15T08:51:22.198",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988111,1723711882209,-500.0,0.00024185,7,"2024-08-15T08:51:22.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988112,1723711882219,-500.0,0.00024185,7,"2024-08-15T08:51:22.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988113,1723711882228,-500.0,0.00024185,7,"2024-08-15T08:51:22.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988114,1723711882238,-500.0,0.00024185,7,"2024-08-15T08:51:22.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988115,1723711882248,-512.17,0.00024185,7,"2024-08-15T08:51:22.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988116,1723711882257,-1249.29,0.00024185,7,"2024-08-15T08:51:22.257",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988117,1723711882266,-603.18,0.00024185,7,"2024-08-15T08:51:22.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988118,1723711882276,-500.0,0.00024185,7,"2024-08-15T08:51:22.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988119,1723711882285,-1904.96,0.00024185,7,"2024-08-15T08:51:22.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988120,1723711882295,-500.0,0.00024185,7,"2024-08-15T08:51:22.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988121,1723711882305,-500.0,0.00024185,7,"2024-08-15T08:51:22.305",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988122,1723711882314,-500.0,0.00024185,7,"2024-08-15T08:51:22.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988123,1723711882323,-319.05281036,0.00024185,7,"2024-08-15T08:51:22.323",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988124,1723711882333,-500.0,0.00024185,7,"2024-08-15T08:51:22.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988125,1723711882342,-500.0,0.00024185,7,"2024-08-15T08:51:22.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988126,1723711882353,-1037.91,0.00024185,7,"2024-08-15T08:51:22.353",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988127,1723711882362,-876.52,0.00024185,7,"2024-08-15T08:51:22.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988128,1723711882371,-500.0,0.00024185,7,"2024-08-15T08:51:22.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988129,1723711882380,-500.0,0.00024185,7,"2024-08-15T08:51:22.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988130,1723711882390,-500.0,0.00024185,7,"2024-08-15T08:51:22.390",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988131,1723711882400,-525.26,0.00024185,7,"2024-08-15T08:51:22.400",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988132,1723711882410,-1853.62,0.00024185,7,"2024-08-15T08:51:22.410",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988133,1723711882419,-565.24,0.00024185,7,"2024-08-15T08:51:22.419",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988134,1723711882429,-500.0,0.00024185,7,"2024-08-15T08:51:22.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988135,1723711882439,-500.0,0.00024185,7,"2024-08-15T08:51:22.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988136,1723711882450,-452.88780246,0.00024185,7,"2024-08-15T08:51:22.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988137,1723711882468,-500.0,0.00024185,7,"2024-08-15T08:51:22.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988138,1723711882479,-642.51352179,0.00024185,7,"2024-08-15T08:51:22.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988139,1723711882488,-500.0,0.00024185,7,"2024-08-15T08:51:22.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988140,1723711882498,-500.0,0.00024185,7,"2024-08-15T08:51:22.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988141,1723711882507,-1809.24,0.00024185,7,"2024-08-15T08:51:22.507",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988142,1723711882517,-1019.67,0.00024185,7,"2024-08-15T08:51:22.517",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988143,1723711882527,-920.87,0.00024185,7,"2024-08-15T08:51:22.527",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988144,1723711882537,-500.0,0.00024185,7,"2024-08-15T08:51:22.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988145,1723711882547,-500.0,0.00024185,7,"2024-08-15T08:51:22.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988146,1723711882556,-706.73,0.00024185,7,"2024-08-15T08:51:22.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988147,1723711882566,-500.0,0.00024185,7,"2024-08-15T08:51:22.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988148,1723711882575,-500.0,0.00024191,2,"2024-08-15T08:51:22.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988149,1723711882585,-512.07083239,0.00024195,7,"2024-08-15T08:51:22.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988150,1723711882595,-300.0,0.00024195,7,"2024-08-15T08:51:22.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988151,1723711882604,-500.0,0.000242,2,"2024-08-15T08:51:22.604",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988152,1723711882614,-2025.49404849,0.00024201,2,"2024-08-15T08:51:22.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988153,1723711882624,-676.56219276,0.00024201,2,"2024-08-15T08:51:22.624",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988154,1723711882634,-500.0,0.00024208,2,"2024-08-15T08:51:22.634",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988155,1723711882643,-186.04530776,0.00024212,2,"2024-08-15T08:51:22.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988156,1723711882653,-157.16054442,0.00024212,2,"2024-08-15T08:51:22.653",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988157,1723711882664,-500.0,0.00024217,2,"2024-08-15T08:51:22.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988158,1723711882674,-900.0,0.0002422,2,"2024-08-15T08:51:22.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988159,1723711882688,-199.39628356,0.00024223,2,"2024-08-15T08:51:22.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988160,1723711882698,-901.76998133,0.00024224,2,"2024-08-15T08:51:22.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988161,1723711882709,-500.0,0.00024226,2,"2024-08-15T08:51:22.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988162,1723711882719,-500.0,0.00024228,2,"2024-08-15T08:51:22.719",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988163,1723711882728,-500.0,0.00024234,2,"2024-08-15T08:51:22.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988164,1723711882738,-500.0,0.00024235,2,"2024-08-15T08:51:22.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988165,1723711882747,-422.80537789,0.00024238,7,"2024-08-15T08:51:22.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988166,1723711882757,-500.0,0.00024238,7,"2024-08-15T08:51:22.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988167,1723711882767,-500.0,0.00024238,7,"2024-08-15T08:51:22.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988168,1723711882777,-500.0,0.00024238,7,"2024-08-15T08:51:22.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988169,1723711882787,-463.83641779,0.00024238,7,"2024-08-15T08:51:22.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988170,1723711882797,-773.43,0.00024238,7,"2024-08-15T08:51:22.797",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988171,1723711882806,-500.0,0.00024238,7,"2024-08-15T08:51:22.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988172,1723711882815,-500.0,0.00024238,7,"2024-08-15T08:51:22.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988173,1723711882825,-602.8633408,0.00024238,7,"2024-08-15T08:51:22.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988174,1723711882835,-500.0,0.00024238,7,"2024-08-15T08:51:22.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988175,1723711882846,-150.0,0.00024238,7,"2024-08-15T08:51:22.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988176,1723711882855,-500.0,0.00024238,7,"2024-08-15T08:51:22.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988177,1723711882865,-500.0,0.00024238,7,"2024-08-15T08:51:22.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988178,1723711882874,-538.39,0.00024238,7,"2024-08-15T08:51:22.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988179,1723711882884,-500.0,0.00024238,7,"2024-08-15T08:51:22.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988180,1723711882895,-500.0,0.00024238,7,"2024-08-15T08:51:22.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988181,1723711882905,-500.0,0.00024238,7,"2024-08-15T08:51:22.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988182,1723711882915,-546.31169112,0.00024238,7,"2024-08-15T08:51:22.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988183,1723711882924,-500.0,0.00024238,7,"2024-08-15T08:51:22.924",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988184,1723711882934,-500.0,0.00024238,7,"2024-08-15T08:51:22.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988185,1723711882944,-500.0,0.00024238,7,"2024-08-15T08:51:22.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988186,1723711882954,-573.48,0.00024238,7,"2024-08-15T08:51:22.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988187,1723711882963,-621.75,0.00024238,7,"2024-08-15T08:51:22.963",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988188,1723711882976,-605.67873349,0.00024238,7,"2024-08-15T08:51:22.976",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988189,1723711882986,-500.0,0.00024238,7,"2024-08-15T08:51:22.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988190,1723711882996,-236.59179537,0.00024238,7,"2024-08-15T08:51:22.996",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988191,1723711883005,-500.0,0.00024238,7,"2024-08-15T08:51:23.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988192,1723711883016,-500.0,0.00024238,7,"2024-08-15T08:51:23.016",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988193,1723711883027,-500.0,0.00024238,7,"2024-08-15T08:51:23.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988194,1723711883038,-500.0,0.00024238,7,"2024-08-15T08:51:23.038",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988195,1723711883049,-500.0,0.00024238,7,"2024-08-15T08:51:23.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988196,1723711883059,-500.0,0.00024238,7,"2024-08-15T08:51:23.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988197,1723711883069,-512.18,0.00024238,7,"2024-08-15T08:51:23.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988198,1723711883079,-500.0,0.00024238,7,"2024-08-15T08:51:23.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988199,1723711883089,-500.0,0.00024238,7,"2024-08-15T08:51:23.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988200,1723711883098,-500.0,0.00024238,7,"2024-08-15T08:51:23.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988201,1723711883107,-500.0,0.00024238,7,"2024-08-15T08:51:23.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988202,1723711883117,-500.0,0.00024238,7,"2024-08-15T08:51:23.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988203,1723711883127,-500.0,0.00024238,7,"2024-08-15T08:51:23.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988204,1723711883136,-602.77,0.00024238,7,"2024-08-15T08:51:23.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988205,1723711883146,-500.0,0.00024238,7,"2024-08-15T08:51:23.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988206,1723711883155,-500.0,0.00024238,7,"2024-08-15T08:51:23.155",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988207,1723711883165,-362.32706982,0.00024238,7,"2024-08-15T08:51:23.165",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988208,1723711883175,-500.0,0.00024238,7,"2024-08-15T08:51:23.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988209,1723711883184,-500.0,0.00024238,7,"2024-08-15T08:51:23.184",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988210,1723711883193,-500.0,0.00024238,7,"2024-08-15T08:51:23.193",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988211,1723711883203,-500.0,0.00024238,7,"2024-08-15T08:51:23.203",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988212,1723711883213,-500.0,0.00024238,7,"2024-08-15T08:51:23.213",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988213,1723711883222,-509.54,0.00024238,7,"2024-08-15T08:51:23.222",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988214,1723711883231,-500.0,0.00024238,7,"2024-08-15T08:51:23.231",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988215,1723711883241,-500.0,0.00024238,7,"2024-08-15T08:51:23.241",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988216,1723711883250,-504.37,0.00024238,7,"2024-08-15T08:51:23.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988217,1723711883260,-500.0,0.00024238,7,"2024-08-15T08:51:23.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988218,1723711883270,-551.52,0.00024238,7,"2024-08-15T08:51:23.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988219,1723711883280,-532.39248966,0.00024238,7,"2024-08-15T08:51:23.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988220,1723711883289,-539.82,0.00024238,7,"2024-08-15T08:51:23.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988221,1723711883299,-500.0,0.00024244,2,"2024-08-15T08:51:23.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988222,1723711883432,-500.0,0.00024252,2,"2024-08-15T08:51:23.432",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988223,1723711883443,-500.0,0.00024254,7,"2024-08-15T08:51:23.443",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988224,1723711883452,-500.0,0.00024254,7,"2024-08-15T08:51:23.452",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988225,1723711883464,-205.733608,0.00024254,7,"2024-08-15T08:51:23.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988226,1723711883473,-500.0,0.00024254,7,"2024-08-15T08:51:23.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988227,1723711883483,-500.0,0.00024254,7,"2024-08-15T08:51:23.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988228,1723711883493,-500.0,0.00024254,7,"2024-08-15T08:51:23.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988229,1723711883503,-500.0,0.00024254,7,"2024-08-15T08:51:23.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988230,1723711883513,-500.0,0.00024254,7,"2024-08-15T08:51:23.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988231,1723711883523,-500.0,0.00024254,7,"2024-08-15T08:51:23.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988232,1723711883533,-500.0,0.00024254,7,"2024-08-15T08:51:23.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988233,1723711883543,-500.0,0.00024254,7,"2024-08-15T08:51:23.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988234,1723711883552,-295.88976158,0.00024254,7,"2024-08-15T08:51:23.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988235,1723711883562,-316.45501434,0.00024254,7,"2024-08-15T08:51:23.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988236,1723711883572,-254.43,0.00024254,7,"2024-08-15T08:51:23.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988237,1723711883582,-500.0,0.00024254,7,"2024-08-15T08:51:23.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988238,1723711883591,-500.0,0.00024254,7,"2024-08-15T08:51:23.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988239,1723711883601,-500.0,0.00024254,7,"2024-08-15T08:51:23.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988240,1723711883610,-500.0,0.00024254,7,"2024-08-15T08:51:23.610",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988241,1723711883620,-500.0,0.00024254,7,"2024-08-15T08:51:23.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988242,1723711883630,-500.0,0.00024254,7,"2024-08-15T08:51:23.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988243,1723711883640,-500.0,0.00024254,7,"2024-08-15T08:51:23.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988244,1723711883649,-500.0,0.00024254,7,"2024-08-15T08:51:23.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988245,1723711883660,-500.0,0.00024254,7,"2024-08-15T08:51:23.660",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988246,1723711883670,-1764.72554699,0.00024254,2,"2024-08-15T08:51:23.670",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988247,1723711883680,-500.0,0.00024254,7,"2024-08-15T08:51:23.680",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988248,1723711883690,-500.0,0.00024254,7,"2024-08-15T08:51:23.690",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988249,1723711883699,-566.45165276,0.00024254,7,"2024-08-15T08:51:23.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988250,1723711883710,-500.0,0.00024261,2,"2024-08-15T08:51:23.710",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988251,1723711883720,-202.89545393,0.00024267,7,"2024-08-15T08:51:23.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988252,1723711883729,-500.0,0.0002427,2,"2024-08-15T08:51:23.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988253,1723711883739,-1177.5,0.00024272,7,"2024-08-15T08:51:23.739",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988254,1723711883748,-500.0,0.00024272,7,"2024-08-15T08:51:23.748",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988255,1723711883758,-500.0,0.00024272,7,"2024-08-15T08:51:23.758",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988256,1723711883768,-500.0,0.00024272,7,"2024-08-15T08:51:23.768",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988257,1723711883778,-500.0,0.00024272,7,"2024-08-15T08:51:23.778",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988258,1723711883787,-1130.53,0.00024272,7,"2024-08-15T08:51:23.787",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988259,1723711883796,-500.0,0.00024272,7,"2024-08-15T08:51:23.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988260,1723711883806,-500.0,0.00024272,7,"2024-08-15T08:51:23.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988261,1723711883816,-500.0,0.00024272,7,"2024-08-15T08:51:23.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988262,1723711883826,-500.0,0.00024272,7,"2024-08-15T08:51:23.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988263,1723711883836,-500.0,0.00024272,7,"2024-08-15T08:51:23.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988264,1723711883846,-4429.79,0.00024272,7,"2024-08-15T08:51:23.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988265,1723711883857,-1556.85,0.00024272,7,"2024-08-15T08:51:23.857",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988266,1723711883866,-500.0,0.00024272,7,"2024-08-15T08:51:23.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988267,1723711883875,-500.0,0.00024272,7,"2024-08-15T08:51:23.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988268,1723711883885,-500.0,0.00024272,7,"2024-08-15T08:51:23.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988269,1723711883894,-500.0,0.00024272,7,"2024-08-15T08:51:23.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988270,1723711883905,-500.0,0.00024272,7,"2024-08-15T08:51:23.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988271,1723711883915,-150.0,0.00024273,2,"2024-08-15T08:51:23.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988272,1723711883924,-500.0,0.00024279,2,"2024-08-15T08:51:23.924",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988273,1723711883934,-500.0,0.00024282,7,"2024-08-15T08:51:23.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988274,1723711883944,-221.48558712,0.00024282,7,"2024-08-15T08:51:23.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988275,1723711883954,-500.0,0.00024282,7,"2024-08-15T08:51:23.954",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988276,1723711883964,-773.43,0.00024282,7,"2024-08-15T08:51:23.964",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988277,1723711883978,-500.0,0.00024282,7,"2024-08-15T08:51:23.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988278,1723711883988,-500.0,0.00024282,7,"2024-08-15T08:51:23.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988279,1723711883998,-500.0,0.00024282,7,"2024-08-15T08:51:23.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988280,1723711884007,-150.0,0.00024282,7,"2024-08-15T08:51:24.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988281,1723711884017,-500.0,0.00024282,7,"2024-08-15T08:51:24.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988282,1723711884026,-500.0,0.00024282,7,"2024-08-15T08:51:24.026",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988283,1723711884036,-538.39,0.00024282,7,"2024-08-15T08:51:24.036",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988284,1723711884046,-500.0,0.00024282,7,"2024-08-15T08:51:24.046",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988285,1723711884057,-500.0,0.00024282,7,"2024-08-15T08:51:24.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988286,1723711884067,-500.0,0.00024282,7,"2024-08-15T08:51:24.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988287,1723711884077,-504.32957825,0.00024282,7,"2024-08-15T08:51:24.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988288,1723711884087,-509.1947676,0.00024282,7,"2024-08-15T08:51:24.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988289,1723711884097,-514.54728994,0.00024282,7,"2024-08-15T08:51:24.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988290,1723711884107,-573.48,0.00024282,7,"2024-08-15T08:51:24.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988291,1723711884116,-621.75,0.00024282,7,"2024-08-15T08:51:24.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988292,1723711884126,-518.20731037,0.00024282,7,"2024-08-15T08:51:24.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988293,1723711884136,-500.0,0.00024282,7,"2024-08-15T08:51:24.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988294,1723711884146,-500.0,0.00024282,7,"2024-08-15T08:51:24.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988295,1723711884156,-500.0,0.00024282,7,"2024-08-15T08:51:24.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988296,1723711884167,-500.0,0.00024282,7,"2024-08-15T08:51:24.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988297,1723711884176,-500.0,0.00024282,7,"2024-08-15T08:51:24.176",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988298,1723711884186,-512.18,0.00024282,7,"2024-08-15T08:51:24.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988299,1723711884196,-500.0,0.00024282,7,"2024-08-15T08:51:24.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988300,1723711884207,-500.0,0.00024282,7,"2024-08-15T08:51:24.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988301,1723711884216,-500.0,0.00024282,7,"2024-08-15T08:51:24.216",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988302,1723711884227,-153.63783852,0.00024282,7,"2024-08-15T08:51:24.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988303,1723711884239,-500.0,0.00024282,7,"2024-08-15T08:51:24.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988304,1723711884249,-500.0,0.00024282,7,"2024-08-15T08:51:24.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988305,1723711884259,-602.77,0.00024282,7,"2024-08-15T08:51:24.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988306,1723711884269,-500.0,0.00024282,7,"2024-08-15T08:51:24.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988307,1723711884280,-500.0,0.00024282,7,"2024-08-15T08:51:24.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988308,1723711884289,-500.0,0.00024282,7,"2024-08-15T08:51:24.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988309,1723711884299,-715.45,0.00024282,7,"2024-08-15T08:51:24.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988310,1723711884308,-500.0,0.00024282,7,"2024-08-15T08:51:24.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988311,1723711884318,-500.0,0.00024282,7,"2024-08-15T08:51:24.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988312,1723711884328,-500.0,0.00024282,7,"2024-08-15T08:51:24.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988313,1723711884338,-500.0,0.00024282,7,"2024-08-15T08:51:24.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988314,1723711884349,-487.88480234,0.00024282,7,"2024-08-15T08:51:24.349",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988315,1723711884360,-3275.77,0.00024282,7,"2024-08-15T08:51:24.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988316,1723711884370,-500.0,0.00024282,7,"2024-08-15T08:51:24.370",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988317,1723711884379,-500.0,0.00024282,7,"2024-08-15T08:51:24.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988318,1723711884389,-509.54,0.00024282,7,"2024-08-15T08:51:24.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988319,1723711884399,-612.48,0.00024282,7,"2024-08-15T08:51:24.399",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988320,1723711884409,-500.0,0.00024282,7,"2024-08-15T08:51:24.409",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988321,1723711884418,-500.0,0.00024282,7,"2024-08-15T08:51:24.418",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988322,1723711884427,-10330.39,0.00024282,7,"2024-08-15T08:51:24.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988323,1723711884437,-500.0,0.00024282,7,"2024-08-15T08:51:24.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988324,1723711884446,-500.0,0.00024282,7,"2024-08-15T08:51:24.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988325,1723711884456,-1345.06,0.00024282,7,"2024-08-15T08:51:24.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988326,1723711884465,-500.0,0.00024282,7,"2024-08-15T08:51:24.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988327,1723711884475,-500.0,0.00024282,7,"2024-08-15T08:51:24.475",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988328,1723711884485,-616.62,0.00024282,7,"2024-08-15T08:51:24.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988329,1723711884494,-500.0,0.00024282,7,"2024-08-15T08:51:24.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988330,1723711884503,-504.37,0.00024282,7,"2024-08-15T08:51:24.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988331,1723711884513,-500.0,0.00024282,7,"2024-08-15T08:51:24.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988332,1723711884523,-500.0,0.00024282,7,"2024-08-15T08:51:24.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988333,1723711884532,-500.0,0.00024282,7,"2024-08-15T08:51:24.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988334,1723711884542,-438.6074608,0.00024282,7,"2024-08-15T08:51:24.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988335,1723711884552,-523.0,0.00024282,7,"2024-08-15T08:51:24.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988336,1723711884561,-557.52638234,0.00024282,7,"2024-08-15T08:51:24.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988337,1723711884571,-551.52,0.00024282,7,"2024-08-15T08:51:24.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988338,1723711884581,-936.26,0.00024282,2,"2024-08-15T08:51:24.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988339,1723711884590,-738.9,0.00024282,7,"2024-08-15T08:51:24.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988340,1723711884600,-2954.81,0.00024282,7,"2024-08-15T08:51:24.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988341,1723711884609,-539.82,0.00024282,7,"2024-08-15T08:51:24.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988342,1723711884619,-60351.5303,0.00024283,2,"2024-08-15T08:51:24.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988343,1723711884628,-60005.3141,0.00024283,2,"2024-08-15T08:51:24.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988344,1723711884637,-1000.0,0.00024283,2,"2024-08-15T08:51:24.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988345,1723711884647,-500.0,0.00024293,2,"2024-08-15T08:51:24.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988346,1723711884656,-500.0,0.000243,2,"2024-08-15T08:51:24.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988347,1723711884668,-18025.02,0.000243,7,"2024-08-15T08:51:24.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988348,1723711884678,-626.77938752,0.000243,2,"2024-08-15T08:51:24.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988349,1723711884687,-300.0,0.000243,2,"2024-08-15T08:51:24.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988350,1723711884696,-186.04530776,0.00024307,2,"2024-08-15T08:51:24.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988351,1723711884705,-901.76998133,0.00024307,2,"2024-08-15T08:51:24.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988352,1723711884715,-199.39628356,0.00024307,2,"2024-08-15T08:51:24.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988353,1723711884724,-212.95511117,0.00024307,2,"2024-08-15T08:51:24.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988354,1723711884733,-3693.81384697,0.00024307,2,"2024-08-15T08:51:24.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988355,1723711884742,-1177.5,0.00024371,7,"2024-08-15T08:51:24.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988356,1723711884752,-381.40221155,0.00024371,7,"2024-08-15T08:51:24.752",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988357,1723711884762,-500.0,0.00024371,7,"2024-08-15T08:51:24.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988358,1723711884771,-500.0,0.00024371,7,"2024-08-15T08:51:24.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988359,1723711884780,-500.0,0.00024371,7,"2024-08-15T08:51:24.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988360,1723711884789,-1130.53,0.00024371,7,"2024-08-15T08:51:24.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988361,1723711884798,-500.0,0.00024371,7,"2024-08-15T08:51:24.798",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988362,1723711884807,-500.0,0.00024371,7,"2024-08-15T08:51:24.807",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988363,1723711884816,-500.0,0.00024371,7,"2024-08-15T08:51:24.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988364,1723711884826,-500.0,0.00024371,7,"2024-08-15T08:51:24.826",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988365,1723711884837,-500.0,0.00024371,7,"2024-08-15T08:51:24.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988366,1723711884847,-4429.79,0.00024371,7,"2024-08-15T08:51:24.847",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988367,1723711884856,-1556.85,0.00024371,7,"2024-08-15T08:51:24.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988368,1723711884866,-500.0,0.00024371,7,"2024-08-15T08:51:24.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988369,1723711884876,-500.0,0.00024371,7,"2024-08-15T08:51:24.876",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988370,1723711884885,-500.0,0.00024371,7,"2024-08-15T08:51:24.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988371,1723711884897,-500.0,0.00024371,7,"2024-08-15T08:51:24.897",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988372,1723711884907,-500.0,0.00024371,7,"2024-08-15T08:51:24.907",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988373,1723711884917,-150.0,0.00024373,2,"2024-08-15T08:51:24.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988374,1723711884926,-419.6,0.00024381,7,"2024-08-15T08:51:24.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988375,1723711884936,-500.0,0.00024381,7,"2024-08-15T08:51:24.936",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988376,1723711884946,-773.43,0.00024381,7,"2024-08-15T08:51:24.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988377,1723711884957,-507.09103228,0.00024381,7,"2024-08-15T08:51:24.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988378,1723711884966,-500.0,0.00024381,7,"2024-08-15T08:51:24.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988379,1723711884978,-512.68029514,0.00024381,7,"2024-08-15T08:51:24.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988380,1723711884989,-278.39680347,0.00024381,7,"2024-08-15T08:51:24.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988381,1723711885000,-500.0,0.00024381,7,"2024-08-15T08:51:25.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988382,1723711885010,-500.0,0.00024381,7,"2024-08-15T08:51:25.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988383,1723711885019,-538.39,0.00024381,7,"2024-08-15T08:51:25.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988384,1723711885029,-556.98242076,0.00024381,7,"2024-08-15T08:51:25.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988385,1723711885039,-500.0,0.00024381,7,"2024-08-15T08:51:25.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988386,1723711885049,-500.0,0.00024381,7,"2024-08-15T08:51:25.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988387,1723711885060,-573.48,0.00024381,7,"2024-08-15T08:51:25.060",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988388,1723711885069,-621.75,0.00024381,7,"2024-08-15T08:51:25.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988389,1723711885079,-500.0,0.00024381,7,"2024-08-15T08:51:25.079",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988390,1723711885088,-500.0,0.00024381,7,"2024-08-15T08:51:25.088",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988391,1723711885098,-500.0,0.00024381,7,"2024-08-15T08:51:25.098",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988392,1723711885107,-542.40568226,0.00024381,7,"2024-08-15T08:51:25.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988393,1723711885116,-500.0,0.00024381,7,"2024-08-15T08:51:25.116",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988394,1723711885126,-510.81647606,0.00024381,7,"2024-08-15T08:51:25.126",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988395,1723711885135,-512.18,0.00024381,7,"2024-08-15T08:51:25.135",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988396,1723711885145,-500.0,0.00024381,7,"2024-08-15T08:51:25.145",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988397,1723711885154,-576.48130221,0.00024381,7,"2024-08-15T08:51:25.154",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988398,1723711885164,-619.04,0.00024381,7,"2024-08-15T08:51:25.164",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988399,1723711885173,-500.0,0.00024381,7,"2024-08-15T08:51:25.173",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988400,1723711885183,-500.0,0.00024381,7,"2024-08-15T08:51:25.183",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988401,1723711885192,-500.0,0.00024381,7,"2024-08-15T08:51:25.192",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988402,1723711885201,-500.0,0.00024381,7,"2024-08-15T08:51:25.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988403,1723711885211,-500.0,0.00024381,7,"2024-08-15T08:51:25.211",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988404,1723711885220,-500.0,0.00024381,7,"2024-08-15T08:51:25.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988405,1723711885230,-362.11,0.00024381,7,"2024-08-15T08:51:25.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988406,1723711885240,-377.2,0.00024381,7,"2024-08-15T08:51:25.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988407,1723711885250,-500.0,0.00024381,7,"2024-08-15T08:51:25.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988408,1723711885259,-602.77,0.00024381,7,"2024-08-15T08:51:25.259",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988409,1723711885269,-500.0,0.00024381,7,"2024-08-15T08:51:25.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988410,1723711885278,-500.0,0.00024381,7,"2024-08-15T08:51:25.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988411,1723711885287,-500.0,0.00024381,7,"2024-08-15T08:51:25.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988412,1723711885297,-500.0,0.00024381,7,"2024-08-15T08:51:25.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988413,1723711885306,-241.72,0.00024381,7,"2024-08-15T08:51:25.306",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988414,1723711885315,-500.0,0.00024381,7,"2024-08-15T08:51:25.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988415,1723711885324,-317.7136324,0.00024381,7,"2024-08-15T08:51:25.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988416,1723711885334,-500.0,0.00024381,7,"2024-08-15T08:51:25.334",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988417,1723711885343,-715.45,0.00024381,7,"2024-08-15T08:51:25.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988418,1723711885352,-500.0,0.00024381,7,"2024-08-15T08:51:25.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988419,1723711885362,-500.0,0.00024381,7,"2024-08-15T08:51:25.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988420,1723711885371,-500.0,0.00024381,7,"2024-08-15T08:51:25.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988421,1723711885380,-500.0,0.00024381,7,"2024-08-15T08:51:25.380",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988423,1723711885389,-500.0,0.00024381,7,"2024-08-15T08:51:25.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988424,1723711885511,-500.0,0.00024381,7,"2024-08-15T08:51:25.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988425,1723711885520,-512.17,0.00024381,7,"2024-08-15T08:51:25.520",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988426,1723711885530,-1249.29,0.00024381,7,"2024-08-15T08:51:25.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988427,1723711885539,-500.0,0.00024381,7,"2024-08-15T08:51:25.539",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988428,1723711885549,-603.18,0.00024381,7,"2024-08-15T08:51:25.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988429,1723711885558,-500.0,0.00024381,7,"2024-08-15T08:51:25.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988430,1723711885567,-1904.96,0.00024381,7,"2024-08-15T08:51:25.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988431,1723711885576,-500.0,0.00024381,7,"2024-08-15T08:51:25.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988432,1723711885586,-509.54,0.00024381,7,"2024-08-15T08:51:25.586",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988433,1723711885595,-500.0,0.00024381,7,"2024-08-15T08:51:25.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988434,1723711885605,-500.0,0.00024381,7,"2024-08-15T08:51:25.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988435,1723711885614,-612.48,0.00024381,7,"2024-08-15T08:51:25.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988436,1723711885623,-254.43,0.00024381,7,"2024-08-15T08:51:25.623",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988437,1723711885632,-500.0,0.00024381,7,"2024-08-15T08:51:25.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988438,1723711885642,-10330.39,0.00024381,7,"2024-08-15T08:51:25.642",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988439,1723711885651,-500.0,0.00024381,7,"2024-08-15T08:51:25.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988440,1723711885662,-500.0,0.00024381,7,"2024-08-15T08:51:25.662",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988441,1723711885672,-500.0,0.00024381,7,"2024-08-15T08:51:25.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988442,1723711885681,-500.0,0.00024381,7,"2024-08-15T08:51:25.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988443,1723711885691,-500.0,0.00024381,7,"2024-08-15T08:51:25.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988444,1723711885701,-1037.91,0.00024381,7,"2024-08-15T08:51:25.701",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988445,1723711885711,-876.52,0.00024381,7,"2024-08-15T08:51:25.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988446,1723711885721,-500.0,0.00024381,7,"2024-08-15T08:51:25.721",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988447,1723711885731,-500.0,0.00024381,7,"2024-08-15T08:51:25.731",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988448,1723711885742,-500.0,0.00024381,7,"2024-08-15T08:51:25.742",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988449,1723711885751,-305.56254062,0.00024381,7,"2024-08-15T08:51:25.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988450,1723711885761,-500.0,0.00024381,7,"2024-08-15T08:51:25.761",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988451,1723711885771,-525.26,0.00024381,7,"2024-08-15T08:51:25.771",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988452,1723711885780,-1853.62,0.00024381,7,"2024-08-15T08:51:25.780",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988453,1723711885789,-500.0,0.00024381,7,"2024-08-15T08:51:25.789",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988454,1723711885799,-504.37,0.00024381,7,"2024-08-15T08:51:25.799",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988455,1723711885808,-262.83991296,0.00024381,7,"2024-08-15T08:51:25.808",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988456,1723711885818,-565.24,0.00024381,7,"2024-08-15T08:51:25.818",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988457,1723711885827,-500.0,0.00024381,7,"2024-08-15T08:51:25.827",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988458,1723711885836,-500.0,0.00024381,7,"2024-08-15T08:51:25.836",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988459,1723711885846,-500.0,0.00024381,7,"2024-08-15T08:51:25.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988460,1723711885856,-500.0,0.00024381,7,"2024-08-15T08:51:25.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988461,1723711885866,-500.0,0.00024381,7,"2024-08-15T08:51:25.866",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988462,1723711885875,-500.0,0.00024381,7,"2024-08-15T08:51:25.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988463,1723711885885,-500.0,0.00024381,7,"2024-08-15T08:51:25.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988464,1723711885895,-500.0,0.00024381,7,"2024-08-15T08:51:25.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988465,1723711885905,-1809.24,0.00024381,7,"2024-08-15T08:51:25.905",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988466,1723711885915,-1019.67,0.00024381,7,"2024-08-15T08:51:25.915",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988467,1723711885925,-920.87,0.00024381,7,"2024-08-15T08:51:25.925",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988468,1723711885935,-500.0,0.00024381,7,"2024-08-15T08:51:25.935",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988469,1723711885945,-328.08556182,0.00024381,7,"2024-08-15T08:51:25.945",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988470,1723711885956,-500.0,0.00024381,7,"2024-08-15T08:51:25.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988471,1723711885966,-551.52,0.00024381,7,"2024-08-15T08:51:25.966",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988472,1723711885980,-706.73,0.00024381,7,"2024-08-15T08:51:25.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988473,1723711885991,-539.82,0.00024381,7,"2024-08-15T08:51:25.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988474,1723711886001,-500.0,0.00024381,7,"2024-08-15T08:51:26.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988475,1723711886010,-500.0,0.00024381,7,"2024-08-15T08:51:26.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988476,1723711886022,-500.0,0.00024382,7,"2024-08-15T08:51:26.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988477,1723711886034,-500.0,0.00024382,7,"2024-08-15T08:51:26.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988478,1723711886045,-500.0,0.00024382,7,"2024-08-15T08:51:26.045",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988479,1723711886055,-500.0,0.00024382,7,"2024-08-15T08:51:26.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988480,1723711886065,-500.0,0.00024382,7,"2024-08-15T08:51:26.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988481,1723711886075,-500.0,0.00024382,7,"2024-08-15T08:51:26.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988482,1723711886084,-500.0,0.00024382,7,"2024-08-15T08:51:26.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988483,1723711886094,-500.0,0.00024382,7,"2024-08-15T08:51:26.094",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988484,1723711886103,-500.000001,0.00024382,7,"2024-08-15T08:51:26.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988485,1723711886112,-507.37561596,0.00024382,7,"2024-08-15T08:51:26.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988486,1723711886122,-500.0,0.00024382,7,"2024-08-15T08:51:26.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988487,1723711886131,-500.0,0.00024382,7,"2024-08-15T08:51:26.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988488,1723711886142,-500.0,0.00024382,7,"2024-08-15T08:51:26.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988489,1723711886151,-500.0,0.00024382,7,"2024-08-15T08:51:26.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988490,1723711886160,-500.0,0.00024382,7,"2024-08-15T08:51:26.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988491,1723711886169,-191.27907264,0.00024382,7,"2024-08-15T08:51:26.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988492,1723711886179,-500.0,0.00024382,7,"2024-08-15T08:51:26.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988493,1723711886188,-500.0,0.00024382,7,"2024-08-15T08:51:26.188",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988494,1723711886197,-500.0,0.00024382,7,"2024-08-15T08:51:26.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988495,1723711886208,-150.0,0.00024382,7,"2024-08-15T08:51:26.208",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988496,1723711886217,-500.0,0.00024382,7,"2024-08-15T08:51:26.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988497,1723711886226,-500.0,0.00024382,7,"2024-08-15T08:51:26.226",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988498,1723711886236,-5000.0,0.00024382,7,"2024-08-15T08:51:26.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988499,1723711886246,-500.0,0.00024382,7,"2024-08-15T08:51:26.246",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988500,1723711886256,-500.0,0.00024382,7,"2024-08-15T08:51:26.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988501,1723711886266,-500.0,0.00024382,7,"2024-08-15T08:51:26.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988502,1723711886276,-500.0,0.00024382,7,"2024-08-15T08:51:26.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988503,1723711886286,-656.48,0.00024382,7,"2024-08-15T08:51:26.286",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988504,1723711886296,-504.11002029,0.00024382,7,"2024-08-15T08:51:26.296",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988505,1723711886306,-504.11547511,0.00024382,7,"2024-08-15T08:51:26.306",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988506,1723711886315,-500.0,0.00024382,7,"2024-08-15T08:51:26.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988507,1723711886325,-164.14081487,0.0002439,2,"2024-08-15T08:51:26.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988508,1723711886335,-770.72285388,0.00024394,2,"2024-08-15T08:51:26.335",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988509,1723711886344,-500.0,0.00024398,7,"2024-08-15T08:51:26.344",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988510,1723711886354,-500.0,0.00024398,7,"2024-08-15T08:51:26.354",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988511,1723711886365,-619.04,0.00024398,7,"2024-08-15T08:51:26.365",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988512,1723711886374,-500.0,0.00024398,7,"2024-08-15T08:51:26.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988513,1723711886384,-500.0,0.00024398,7,"2024-08-15T08:51:26.384",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988514,1723711886394,-533.05979755,0.00024398,7,"2024-08-15T08:51:26.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988515,1723711886404,-500.0,0.00024398,7,"2024-08-15T08:51:26.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988516,1723711886414,-500.0,0.00024398,7,"2024-08-15T08:51:26.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988517,1723711886424,-500.0,0.00024398,7,"2024-08-15T08:51:26.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988518,1723711886434,-500.0,0.00024398,7,"2024-08-15T08:51:26.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988519,1723711886444,-586.96397465,0.00024398,7,"2024-08-15T08:51:26.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988520,1723711886455,-500.0,0.00024398,7,"2024-08-15T08:51:26.455",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988521,1723711886464,-500.0,0.00024398,7,"2024-08-15T08:51:26.464",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988522,1723711886474,-500.0,0.00024398,7,"2024-08-15T08:51:26.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988523,1723711886483,-512.17,0.00024398,7,"2024-08-15T08:51:26.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988524,1723711886492,-500.0,0.00024398,7,"2024-08-15T08:51:26.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988525,1723711886502,-1904.96,0.00024398,7,"2024-08-15T08:51:26.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988526,1723711886511,-3275.77,0.00024398,7,"2024-08-15T08:51:26.511",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988527,1723711886523,-159.65990281,0.00024398,7,"2024-08-15T08:51:26.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988528,1723711886533,-500.0,0.00024398,7,"2024-08-15T08:51:26.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988529,1723711886543,-500.0,0.00024398,7,"2024-08-15T08:51:26.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988530,1723711886553,-500.0,0.00024398,7,"2024-08-15T08:51:26.553",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988531,1723711886563,-254.43,0.00024398,7,"2024-08-15T08:51:26.563",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988532,1723711886572,-500.0,0.00024398,7,"2024-08-15T08:51:26.572",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988533,1723711886582,-500.0,0.00024398,7,"2024-08-15T08:51:26.582",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988534,1723711886591,-203.94345048,0.00024398,7,"2024-08-15T08:51:26.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988535,1723711886601,-500.0,0.00024398,7,"2024-08-15T08:51:26.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988536,1723711886612,-500.0,0.00024398,7,"2024-08-15T08:51:26.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988537,1723711886621,-1345.06,0.00024398,7,"2024-08-15T08:51:26.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988538,1723711886632,-500.0,0.00024398,7,"2024-08-15T08:51:26.632",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988539,1723711886643,-500.0,0.00024398,7,"2024-08-15T08:51:26.643",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988540,1723711886652,-876.52,0.00024398,7,"2024-08-15T08:51:26.652",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988541,1723711886664,-500.0,0.00024398,7,"2024-08-15T08:51:26.664",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988542,1723711886674,-616.62,0.00024398,7,"2024-08-15T08:51:26.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988543,1723711886684,-500.0,0.00024398,7,"2024-08-15T08:51:26.684",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988544,1723711886694,-500.0,0.00024398,7,"2024-08-15T08:51:26.694",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988545,1723711886705,-500.0,0.00024398,7,"2024-08-15T08:51:26.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988546,1723711886714,-500.0,0.00024398,7,"2024-08-15T08:51:26.714",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988547,1723711886724,-525.26,0.00024398,7,"2024-08-15T08:51:26.724",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988548,1723711886733,-1853.62,0.00024398,7,"2024-08-15T08:51:26.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988549,1723711886743,-155.87752197,0.00024398,7,"2024-08-15T08:51:26.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988550,1723711886753,-500.0,0.00024398,7,"2024-08-15T08:51:26.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988551,1723711886764,-565.24,0.00024398,7,"2024-08-15T08:51:26.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988552,1723711886773,-500.0,0.00024398,7,"2024-08-15T08:51:26.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988553,1723711886783,-500.0,0.00024398,7,"2024-08-15T08:51:26.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988554,1723711886792,-625.12,0.00024398,7,"2024-08-15T08:51:26.792",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988555,1723711886803,-500.0,0.00024398,7,"2024-08-15T08:51:26.803",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988556,1723711886812,-500.0,0.00024398,7,"2024-08-15T08:51:26.812",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988557,1723711886822,-500.0,0.00024398,7,"2024-08-15T08:51:26.822",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988558,1723711886831,-500.0,0.00024398,7,"2024-08-15T08:51:26.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988559,1723711886841,-1019.67,0.00024398,7,"2024-08-15T08:51:26.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988560,1723711886851,-920.87,0.00024398,7,"2024-08-15T08:51:26.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988561,1723711886860,-523.0,0.00024398,7,"2024-08-15T08:51:26.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988562,1723711886870,-160.25557155,0.00024398,7,"2024-08-15T08:51:26.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988563,1723711886880,-936.26,0.00024398,2,"2024-08-15T08:51:26.880",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988564,1723711886889,-936.26,0.00024398,2,"2024-08-15T08:51:26.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988565,1723711886899,-936.26,0.00024398,2,"2024-08-15T08:51:26.899",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988566,1723711886909,-738.9,0.00024398,7,"2024-08-15T08:51:26.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988567,1723711886919,-738.9,0.00024398,7,"2024-08-15T08:51:26.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988568,1723711886928,-738.9,0.00024398,7,"2024-08-15T08:51:26.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988569,1723711886938,-2954.81,0.00024398,7,"2024-08-15T08:51:26.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988570,1723711886948,-500.0,0.00024398,7,"2024-08-15T08:51:26.948",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988571,1723711886958,-5593.13658052,0.00024399,2,"2024-08-15T08:51:26.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988572,1723711886969,-405901.19979067,0.00024399,11,"2024-08-15T08:51:26.969",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988573,1723711886981,-507.7468006,0.00024399,7,"2024-08-15T08:51:26.981",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988574,1723711886991,-500.0,0.00024399,7,"2024-08-15T08:51:26.991",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988575,1723711887000,-503.14384363,0.00024399,7,"2024-08-15T08:51:27.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988576,1723711887010,-500.0,0.00024399,7,"2024-08-15T08:51:27.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988577,1723711887020,-500.0,0.00024399,7,"2024-08-15T08:51:27.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988578,1723711887030,-500.0,0.00024399,7,"2024-08-15T08:51:27.030",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988579,1723711887040,-526.24269671,0.00024399,7,"2024-08-15T08:51:27.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988580,1723711887052,-500.0,0.00024399,7,"2024-08-15T08:51:27.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988581,1723711887062,-512.0578189,0.00024399,7,"2024-08-15T08:51:27.062",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988582,1723711887072,-500.0,0.00024399,7,"2024-08-15T08:51:27.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988583,1723711887081,-500.0,0.00024399,7,"2024-08-15T08:51:27.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988584,1723711887091,-500.0,0.00024399,7,"2024-08-15T08:51:27.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988585,1723711887100,-500.0,0.00024399,7,"2024-08-15T08:51:27.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988586,1723711887110,-500.0,0.00024399,7,"2024-08-15T08:51:27.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988587,1723711887119,-500.0,0.00024399,7,"2024-08-15T08:51:27.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988588,1723711887128,-500.0,0.00024399,7,"2024-08-15T08:51:27.128",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988589,1723711887138,-150.0,0.00024399,7,"2024-08-15T08:51:27.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988590,1723711887147,-500.0,0.00024399,7,"2024-08-15T08:51:27.147",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988591,1723711887157,-500.0,0.00024399,7,"2024-08-15T08:51:27.157",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988592,1723711887169,-5000.0,0.00024399,7,"2024-08-15T08:51:27.169",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988593,1723711887178,-500.0,0.00024399,7,"2024-08-15T08:51:27.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988594,1723711887187,-500.0,0.00024399,7,"2024-08-15T08:51:27.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988595,1723711887196,-515.09716733,0.00024399,7,"2024-08-15T08:51:27.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988596,1723711887206,-500.0,0.00024399,7,"2024-08-15T08:51:27.206",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988597,1723711887215,-656.48,0.00024399,7,"2024-08-15T08:51:27.215",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988598,1723711887224,-385.17830195,0.00024399,7,"2024-08-15T08:51:27.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988599,1723711887234,-500.0,0.00024399,7,"2024-08-15T08:51:27.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988600,1723711887245,-500.0,0.00024399,7,"2024-08-15T08:51:27.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988601,1723711887254,-183.99223492,0.00024399,7,"2024-08-15T08:51:27.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988602,1723711887264,-773.43,0.00024399,7,"2024-08-15T08:51:27.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988603,1723711887274,-773.43,0.00024399,7,"2024-08-15T08:51:27.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988604,1723711887283,-773.43,0.00024399,7,"2024-08-15T08:51:27.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988605,1723711887293,-773.43,0.00024399,7,"2024-08-15T08:51:27.293",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988606,1723711887302,-773.43,0.00024399,7,"2024-08-15T08:51:27.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988607,1723711887311,-773.43,0.00024399,7,"2024-08-15T08:51:27.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988608,1723711887431,-773.43,0.00024399,7,"2024-08-15T08:51:27.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988609,1723711887440,-773.43,0.00024399,7,"2024-08-15T08:51:27.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988610,1723711887450,-773.43,0.00024399,7,"2024-08-15T08:51:27.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988611,1723711887460,-773.43,0.00024399,7,"2024-08-15T08:51:27.460",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988612,1723711887470,-773.43,0.00024399,7,"2024-08-15T08:51:27.470",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988613,1723711887480,-773.43,0.00024399,7,"2024-08-15T08:51:27.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988614,1723711887489,-773.43,0.00024399,7,"2024-08-15T08:51:27.489",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988615,1723711887499,-773.43,0.00024399,7,"2024-08-15T08:51:27.499",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988616,1723711887509,-773.43,0.00024399,7,"2024-08-15T08:51:27.509",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988617,1723711887519,-773.57534285,0.00024399,7,"2024-08-15T08:51:27.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988618,1723711887529,-435.78716904,0.00024399,7,"2024-08-15T08:51:27.529",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988619,1723711887538,-500.0,0.00024399,7,"2024-08-15T08:51:27.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988620,1723711887548,-500.0,0.00024399,7,"2024-08-15T08:51:27.548",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988621,1723711887558,-500.0,0.00024399,7,"2024-08-15T08:51:27.558",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988622,1723711887567,-500.0,0.00024399,7,"2024-08-15T08:51:27.567",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988623,1723711887577,-500.0,0.00024399,7,"2024-08-15T08:51:27.577",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988624,1723711887587,-500.0,0.00024399,7,"2024-08-15T08:51:27.587",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988625,1723711887597,-500.0,0.00024399,7,"2024-08-15T08:51:27.597",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988626,1723711887607,-500.0,0.00024399,7,"2024-08-15T08:51:27.607",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988627,1723711887617,-596.30310728,0.00024399,7,"2024-08-15T08:51:27.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988628,1723711887627,-500.0,0.00024399,7,"2024-08-15T08:51:27.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988629,1723711887637,-500.0,0.00024399,7,"2024-08-15T08:51:27.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988630,1723711887646,-500.0,0.00024399,7,"2024-08-15T08:51:27.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988631,1723711887656,-500.0,0.00024399,7,"2024-08-15T08:51:27.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988632,1723711887668,-500.0,0.00024399,7,"2024-08-15T08:51:27.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988633,1723711887678,-538.39,0.00024399,7,"2024-08-15T08:51:27.678",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988634,1723711887687,-500.0,0.00024399,7,"2024-08-15T08:51:27.687",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988635,1723711887697,-538.39,0.00024399,7,"2024-08-15T08:51:27.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988636,1723711887708,-500.0,0.00024399,7,"2024-08-15T08:51:27.708",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988637,1723711887717,-538.39,0.00024399,7,"2024-08-15T08:51:27.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988638,1723711887727,-500.0,0.00024399,7,"2024-08-15T08:51:27.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988639,1723711887737,-538.39,0.00024399,7,"2024-08-15T08:51:27.737",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988640,1723711887746,-500.0,0.00024399,7,"2024-08-15T08:51:27.746",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988641,1723711887756,-538.39,0.00024399,7,"2024-08-15T08:51:27.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988642,1723711887765,-492.65345319,0.00024399,7,"2024-08-15T08:51:27.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988643,1723711887774,-538.39,0.00024399,7,"2024-08-15T08:51:27.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988644,1723711887784,-538.39,0.00024399,7,"2024-08-15T08:51:27.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988645,1723711887793,-538.39,0.00024399,7,"2024-08-15T08:51:27.793",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988646,1723711887802,-538.39,0.00024399,7,"2024-08-15T08:51:27.802",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988647,1723711887811,-538.39,0.00024399,7,"2024-08-15T08:51:27.811",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988648,1723711887821,-538.39,0.00024399,7,"2024-08-15T08:51:27.821",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988649,1723711887831,-538.39,0.00024399,7,"2024-08-15T08:51:27.831",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988650,1723711887840,-538.39,0.00024399,7,"2024-08-15T08:51:27.840",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988651,1723711887850,-538.39,0.00024399,7,"2024-08-15T08:51:27.850",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988652,1723711887860,-538.39,0.00024399,7,"2024-08-15T08:51:27.860",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988653,1723711887870,-538.60070017,0.00024399,7,"2024-08-15T08:51:27.870",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988654,1723711887879,-500.0,0.00024399,7,"2024-08-15T08:51:27.879",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988655,1723711887889,-555.51956815,0.00024399,7,"2024-08-15T08:51:27.889",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988656,1723711887898,-500.0,0.00024399,7,"2024-08-15T08:51:27.898",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988657,1723711887908,-500.0,0.00024399,7,"2024-08-15T08:51:27.908",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988658,1723711887918,-500.0,0.00024399,7,"2024-08-15T08:51:27.918",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988659,1723711887927,-500.0,0.00024399,7,"2024-08-15T08:51:27.927",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988660,1723711887937,-500.0,0.00024399,7,"2024-08-15T08:51:27.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988661,1723711887946,-500.0,0.00024399,7,"2024-08-15T08:51:27.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988662,1723711887957,-500.0,0.00024399,7,"2024-08-15T08:51:27.957",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988663,1723711887967,-500.0,0.00024399,7,"2024-08-15T08:51:27.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988664,1723711887978,-500.0,0.00024399,7,"2024-08-15T08:51:27.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988665,1723711887989,-500.0,0.00024399,7,"2024-08-15T08:51:27.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988666,1723711887998,-421.32,0.00024399,7,"2024-08-15T08:51:27.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988667,1723711888007,-573.48,0.00024399,7,"2024-08-15T08:51:28.007",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988668,1723711888017,-573.48,0.00024399,7,"2024-08-15T08:51:28.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988669,1723711888027,-573.48,0.00024399,7,"2024-08-15T08:51:28.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988670,1723711888037,-573.48,0.00024399,7,"2024-08-15T08:51:28.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988671,1723711888047,-573.48,0.00024399,7,"2024-08-15T08:51:28.047",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988672,1723711888057,-573.48,0.00024399,7,"2024-08-15T08:51:28.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988673,1723711888067,-573.48,0.00024399,7,"2024-08-15T08:51:28.067",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988674,1723711888076,-573.48,0.00024399,7,"2024-08-15T08:51:28.076",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988675,1723711888086,-573.48,0.00024399,7,"2024-08-15T08:51:28.086",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988676,1723711888095,-573.48,0.00024399,7,"2024-08-15T08:51:28.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988677,1723711888104,-573.48,0.00024399,7,"2024-08-15T08:51:28.104",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988678,1723711888113,-573.48,0.00024399,7,"2024-08-15T08:51:28.113",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988679,1723711888123,-573.48,0.00024399,7,"2024-08-15T08:51:28.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988680,1723711888132,-573.48,0.00024399,7,"2024-08-15T08:51:28.132",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988681,1723711888142,-621.75,0.00024399,7,"2024-08-15T08:51:28.142",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988682,1723711888150,-573.48,0.00024399,7,"2024-08-15T08:51:28.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988683,1723711888160,-621.75,0.00024399,7,"2024-08-15T08:51:28.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988684,1723711888170,-573.63844419,0.00024399,7,"2024-08-15T08:51:28.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988685,1723711888180,-621.75,0.00024399,7,"2024-08-15T08:51:28.180",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988686,1723711888190,-621.75,0.00024399,7,"2024-08-15T08:51:28.190",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988687,1723711888199,-621.75,0.00024399,7,"2024-08-15T08:51:28.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988688,1723711888210,-621.75,0.00024399,7,"2024-08-15T08:51:28.210",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988689,1723711888220,-621.75,0.00024399,7,"2024-08-15T08:51:28.220",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988690,1723711888230,-621.75,0.00024399,7,"2024-08-15T08:51:28.230",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988691,1723711888240,-621.75,0.00024399,7,"2024-08-15T08:51:28.240",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988692,1723711888250,-621.75,0.00024399,7,"2024-08-15T08:51:28.250",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988693,1723711888260,-621.75,0.00024399,7,"2024-08-15T08:51:28.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988694,1723711888269,-621.75,0.00024399,7,"2024-08-15T08:51:28.269",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988695,1723711888279,-621.75,0.00024399,7,"2024-08-15T08:51:28.279",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988696,1723711888289,-621.75,0.00024399,7,"2024-08-15T08:51:28.289",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988697,1723711888299,-621.75,0.00024399,7,"2024-08-15T08:51:28.299",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988698,1723711888308,-621.83495268,0.00024399,7,"2024-08-15T08:51:28.308",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988699,1723711888318,-500.0,0.00024399,7,"2024-08-15T08:51:28.318",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988700,1723711888328,-500.0,0.00024399,7,"2024-08-15T08:51:28.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988701,1723711888338,-500.0,0.00024399,7,"2024-08-15T08:51:28.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988702,1723711888347,-500.0,0.00024399,7,"2024-08-15T08:51:28.347",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988703,1723711888357,-500.0,0.00024399,7,"2024-08-15T08:51:28.357",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988704,1723711888367,-500.0,0.00024399,7,"2024-08-15T08:51:28.367",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988705,1723711888376,-500.0,0.00024399,7,"2024-08-15T08:51:28.376",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988706,1723711888386,-500.0,0.00024399,7,"2024-08-15T08:51:28.386",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988707,1723711888396,-500.0,0.00024399,7,"2024-08-15T08:51:28.396",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988708,1723711888406,-500.0,0.00024399,7,"2024-08-15T08:51:28.406",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988709,1723711888415,-500.0,0.00024399,7,"2024-08-15T08:51:28.415",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988710,1723711888425,-500.0,0.00024399,7,"2024-08-15T08:51:28.425",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988711,1723711888434,-285.08304809,0.00024399,7,"2024-08-15T08:51:28.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988712,1723711888444,-500.0,0.00024399,7,"2024-08-15T08:51:28.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988713,1723711888453,-500.0,0.00024399,7,"2024-08-15T08:51:28.453",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988714,1723711888462,-500.0,0.00024399,7,"2024-08-15T08:51:28.462",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988715,1723711888471,-500.0,0.00024399,7,"2024-08-15T08:51:28.471",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988716,1723711888481,-500.0,0.00024399,7,"2024-08-15T08:51:28.481",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988717,1723711888490,-500.0,0.00024399,7,"2024-08-15T08:51:28.490",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988718,1723711888500,-500.0,0.00024399,7,"2024-08-15T08:51:28.500",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988719,1723711888510,-500.0,0.00024399,7,"2024-08-15T08:51:28.510",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988720,1723711888519,-500.0,0.00024399,7,"2024-08-15T08:51:28.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988721,1723711888528,-500.0,0.00024399,7,"2024-08-15T08:51:28.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988722,1723711888538,-500.0,0.00024399,7,"2024-08-15T08:51:28.538",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988723,1723711888547,-500.0,0.00024399,7,"2024-08-15T08:51:28.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988724,1723711888556,-500.0,0.00024399,7,"2024-08-15T08:51:28.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988725,1723711888565,-500.0,0.00024399,7,"2024-08-15T08:51:28.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988726,1723711888575,-500.0,0.00024399,7,"2024-08-15T08:51:28.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988727,1723711888584,-500.0,0.00024399,7,"2024-08-15T08:51:28.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988728,1723711888593,-500.0,0.00024399,7,"2024-08-15T08:51:28.593",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988729,1723711888602,-500.0,0.00024399,7,"2024-08-15T08:51:28.602",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988730,1723711888612,-500.0,0.00024399,7,"2024-08-15T08:51:28.612",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988731,1723711888621,-500.0,0.00024399,7,"2024-08-15T08:51:28.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988732,1723711888630,-187.33571009,0.00024399,7,"2024-08-15T08:51:28.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988733,1723711888639,-500.0,0.00024399,7,"2024-08-15T08:51:28.639",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988734,1723711888649,-500.0,0.00024399,7,"2024-08-15T08:51:28.649",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988735,1723711888658,-500.0,0.00024399,7,"2024-08-15T08:51:28.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988736,1723711888669,-500.0,0.00024399,7,"2024-08-15T08:51:28.669",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988737,1723711888679,-445.91685683,0.00024399,7,"2024-08-15T08:51:28.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988738,1723711888688,-500.0,0.00024399,7,"2024-08-15T08:51:28.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988739,1723711888697,-494.49961693,0.00024399,7,"2024-08-15T08:51:28.697",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988740,1723711888707,-512.18,0.00024399,7,"2024-08-15T08:51:28.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988741,1723711888717,-512.18,0.00024399,7,"2024-08-15T08:51:28.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988742,1723711888727,-512.18,0.00024399,7,"2024-08-15T08:51:28.727",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988743,1723711888736,-512.18,0.00024399,7,"2024-08-15T08:51:28.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988744,1723711888747,-512.18,0.00024399,7,"2024-08-15T08:51:28.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988745,1723711888756,-512.18,0.00024399,7,"2024-08-15T08:51:28.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988746,1723711888767,-512.18,0.00024399,7,"2024-08-15T08:51:28.767",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988747,1723711888776,-512.18,0.00024399,7,"2024-08-15T08:51:28.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988748,1723711888786,-512.18,0.00024399,7,"2024-08-15T08:51:28.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988749,1723711888795,-500.0,0.00024399,7,"2024-08-15T08:51:28.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988750,1723711888805,-512.18,0.00024399,7,"2024-08-15T08:51:28.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988751,1723711888815,-500.0,0.00024399,7,"2024-08-15T08:51:28.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988752,1723711888825,-512.18,0.00024399,7,"2024-08-15T08:51:28.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988753,1723711888834,-500.0,0.00024399,7,"2024-08-15T08:51:28.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988754,1723711888843,-512.18,0.00024399,7,"2024-08-15T08:51:28.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988755,1723711888853,-500.0,0.00024399,7,"2024-08-15T08:51:28.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988756,1723711888863,-512.18,0.00024399,7,"2024-08-15T08:51:28.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988757,1723711888872,-500.0,0.00024399,7,"2024-08-15T08:51:28.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988758,1723711888882,-512.18,0.00024399,7,"2024-08-15T08:51:28.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988759,1723711888891,-500.0,0.00024399,7,"2024-08-15T08:51:28.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988760,1723711888901,-512.18,0.00024399,7,"2024-08-15T08:51:28.901",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988761,1723711888911,-500.0,0.00024399,7,"2024-08-15T08:51:28.911",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988762,1723711888921,-512.28,0.00024399,7,"2024-08-15T08:51:28.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988763,1723711888931,-500.0,0.00024399,7,"2024-08-15T08:51:28.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988764,1723711888941,-500.0,0.00024399,7,"2024-08-15T08:51:28.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988765,1723711888951,-500.0,0.00024399,7,"2024-08-15T08:51:28.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988766,1723711888961,-500.0,0.00024399,7,"2024-08-15T08:51:28.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988767,1723711888971,-500.0,0.00024399,7,"2024-08-15T08:51:28.971",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988768,1723711888982,-500.0,0.00024399,7,"2024-08-15T08:51:28.982",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988769,1723711888992,-500.0,0.00024399,7,"2024-08-15T08:51:28.992",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988770,1723711889002,-619.04,0.00024399,7,"2024-08-15T08:51:29.002",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988771,1723711889011,-592.34597552,0.00024399,7,"2024-08-15T08:51:29.011",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988772,1723711889022,-619.04,0.00024399,7,"2024-08-15T08:51:29.022",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988773,1723711889032,-619.04,0.00024399,7,"2024-08-15T08:51:29.032",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988774,1723711889041,-500.0,0.00024399,7,"2024-08-15T08:51:29.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988775,1723711889054,-619.04,0.00024399,7,"2024-08-15T08:51:29.054",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988776,1723711889064,-500.0,0.00024399,7,"2024-08-15T08:51:29.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988777,1723711889073,-500.0,0.00024399,7,"2024-08-15T08:51:29.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988778,1723711889186,-500.0,0.00024399,7,"2024-08-15T08:51:29.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988779,1723711889197,-619.04,0.00024399,7,"2024-08-15T08:51:29.197",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988780,1723711889207,-500.0,0.00024399,7,"2024-08-15T08:51:29.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988781,1723711889217,-500.0,0.00024399,7,"2024-08-15T08:51:29.217",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988782,1723711889227,-619.04,0.00024399,7,"2024-08-15T08:51:29.227",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988783,1723711889238,-384.64805819,0.00024399,7,"2024-08-15T08:51:29.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988784,1723711889248,-619.04,0.00024399,7,"2024-08-15T08:51:29.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988785,1723711889258,-619.04,0.00024399,7,"2024-08-15T08:51:29.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988786,1723711889267,-619.04,0.00024399,7,"2024-08-15T08:51:29.267",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988787,1723711889278,-619.04,0.00024399,7,"2024-08-15T08:51:29.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988788,1723711889287,-619.04,0.00024399,7,"2024-08-15T08:51:29.287",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988789,1723711889297,-619.04,0.00024399,7,"2024-08-15T08:51:29.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988790,1723711889307,-619.06243983,0.00024399,7,"2024-08-15T08:51:29.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988791,1723711889317,-500.0,0.00024399,7,"2024-08-15T08:51:29.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988792,1723711889328,-505.89279921,0.00024399,7,"2024-08-15T08:51:29.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988793,1723711889338,-500.0,0.00024399,7,"2024-08-15T08:51:29.338",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988794,1723711889348,-500.0,0.00024399,7,"2024-08-15T08:51:29.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988795,1723711889360,-500.0,0.00024399,7,"2024-08-15T08:51:29.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988796,1723711889371,-500.0,0.00024399,7,"2024-08-15T08:51:29.371",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988797,1723711889382,-500.0,0.00024399,7,"2024-08-15T08:51:29.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988798,1723711889391,-500.0,0.00024399,7,"2024-08-15T08:51:29.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988799,1723711889402,-500.0,0.00024399,7,"2024-08-15T08:51:29.402",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988800,1723711889413,-500.0,0.00024399,7,"2024-08-15T08:51:29.413",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988801,1723711889423,-500.0,0.00024399,7,"2024-08-15T08:51:29.423",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988802,1723711889438,-500.0,0.00024399,7,"2024-08-15T08:51:29.438",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988803,1723711889447,-500.0,0.00024399,7,"2024-08-15T08:51:29.447",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988804,1723711889458,-500.0,0.00024399,7,"2024-08-15T08:51:29.458",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988805,1723711889473,-500.0,0.00024399,7,"2024-08-15T08:51:29.473",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988806,1723711889483,-500.0,0.00024399,7,"2024-08-15T08:51:29.483",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988807,1723711889492,-500.0,0.00024399,7,"2024-08-15T08:51:29.492",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988808,1723711889502,-272.86970466,0.00024399,7,"2024-08-15T08:51:29.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988809,1723711889512,-500.0,0.00024399,7,"2024-08-15T08:51:29.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988810,1723711889522,-500.0,0.00024399,7,"2024-08-15T08:51:29.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988811,1723711889532,-500.0,0.00024399,7,"2024-08-15T08:51:29.532",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988812,1723711889542,-500.0,0.00024399,7,"2024-08-15T08:51:29.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988813,1723711889552,-500.0,0.00024399,7,"2024-08-15T08:51:29.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988814,1723711889565,-565.34925891,0.00024399,7,"2024-08-15T08:51:29.565",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988815,1723711889574,-500.0,0.00024399,7,"2024-08-15T08:51:29.574",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988816,1723711889584,-500.0,0.00024399,7,"2024-08-15T08:51:29.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988817,1723711889594,-500.0,0.00024399,7,"2024-08-15T08:51:29.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988818,1723711889603,-500.0,0.00024399,7,"2024-08-15T08:51:29.603",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988819,1723711889613,-500.0,0.00024399,7,"2024-08-15T08:51:29.613",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988820,1723711889622,-376.90379165,0.00024399,7,"2024-08-15T08:51:29.622",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988821,1723711889631,-602.77,0.00024399,7,"2024-08-15T08:51:29.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988822,1723711889641,-500.0,0.00024399,7,"2024-08-15T08:51:29.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988823,1723711889651,-602.77,0.00024399,7,"2024-08-15T08:51:29.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988824,1723711889661,-500.0,0.00024399,7,"2024-08-15T08:51:29.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988825,1723711889672,-500.0,0.00024399,7,"2024-08-15T08:51:29.672",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988826,1723711889681,-500.0,0.00024399,7,"2024-08-15T08:51:29.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988827,1723711889691,-500.0,0.00024399,7,"2024-08-15T08:51:29.691",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988828,1723711889700,-500.0,0.00024399,7,"2024-08-15T08:51:29.700",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988829,1723711889713,-500.0,0.00024399,7,"2024-08-15T08:51:29.713",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988830,1723711889723,-500.0,0.00024399,7,"2024-08-15T08:51:29.723",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988831,1723711889733,-500.0,0.00024399,7,"2024-08-15T08:51:29.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988832,1723711889743,-602.77,0.00024399,7,"2024-08-15T08:51:29.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988833,1723711889753,-602.77,0.00024399,7,"2024-08-15T08:51:29.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988834,1723711889763,-500.0,0.00024399,7,"2024-08-15T08:51:29.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988835,1723711889772,-602.77,0.00024399,7,"2024-08-15T08:51:29.772",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988836,1723711889781,-500.0,0.00024399,7,"2024-08-15T08:51:29.781",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988837,1723711889791,-602.77,0.00024399,7,"2024-08-15T08:51:29.791",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988838,1723711889800,-282.94128455,0.00024399,7,"2024-08-15T08:51:29.800",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988839,1723711889809,-602.77,0.00024399,7,"2024-08-15T08:51:29.809",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988840,1723711889819,-602.77,0.00024399,7,"2024-08-15T08:51:29.819",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988841,1723711889828,-602.77,0.00024399,7,"2024-08-15T08:51:29.828",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988842,1723711889837,-602.77,0.00024399,7,"2024-08-15T08:51:29.837",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988843,1723711889846,-602.77,0.00024399,7,"2024-08-15T08:51:29.846",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988844,1723711889856,-602.77,0.00024399,7,"2024-08-15T08:51:29.856",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988845,1723711889865,-602.77,0.00024399,7,"2024-08-15T08:51:29.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988846,1723711889874,-602.77,0.00024399,7,"2024-08-15T08:51:29.874",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988847,1723711889883,-602.77,0.00024399,7,"2024-08-15T08:51:29.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988848,1723711889894,-602.77,0.00024399,7,"2024-08-15T08:51:29.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988849,1723711889903,-500.0,0.00024399,7,"2024-08-15T08:51:29.903",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988850,1723711889913,-259.52822652,0.00024399,7,"2024-08-15T08:51:29.913",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988851,1723711889922,-230.97979081,0.00024399,7,"2024-08-15T08:51:29.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988852,1723711889931,-500.0,0.00024399,7,"2024-08-15T08:51:29.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988853,1723711889940,-500.0,0.00024399,7,"2024-08-15T08:51:29.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988854,1723711889958,-291.3,0.00024399,7,"2024-08-15T08:51:29.958",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988855,1723711889983,-500.0,0.00024399,7,"2024-08-15T08:51:29.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988856,1723711890001,-500.0,0.00024399,7,"2024-08-15T08:51:30.001",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988857,1723711890020,-441.9,0.00024399,7,"2024-08-15T08:51:30.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988858,1723711890040,-500.0,0.00024399,7,"2024-08-15T08:51:30.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988859,1723711890057,-500.0,0.00024399,7,"2024-08-15T08:51:30.057",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988860,1723711890075,-500.0,0.00024399,7,"2024-08-15T08:51:30.075",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988861,1723711890090,-227.13,0.00024399,7,"2024-08-15T08:51:30.090",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988862,1723711890106,-500.0,0.00024399,7,"2024-08-15T08:51:30.106",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988863,1723711890125,-288.28,0.00024399,7,"2024-08-15T08:51:30.125",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988864,1723711890143,-715.45,0.00024399,7,"2024-08-15T08:51:30.143",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988865,1723711890156,-715.45,0.00024399,7,"2024-08-15T08:51:30.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988866,1723711890175,-715.45,0.00024399,7,"2024-08-15T08:51:30.175",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988867,1723711890189,-715.45,0.00024399,7,"2024-08-15T08:51:30.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988868,1723711890207,-715.45,0.00024399,7,"2024-08-15T08:51:30.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988869,1723711890221,-715.45,0.00024399,7,"2024-08-15T08:51:30.221",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988870,1723711890236,-715.45,0.00024399,7,"2024-08-15T08:51:30.236",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988871,1723711890251,-715.45,0.00024399,7,"2024-08-15T08:51:30.251",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988872,1723711890266,-715.45,0.00024399,7,"2024-08-15T08:51:30.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988873,1723711890281,-715.45,0.00024399,7,"2024-08-15T08:51:30.281",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988874,1723711890298,-715.45,0.00024399,7,"2024-08-15T08:51:30.298",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988875,1723711890313,-715.45,0.00024399,7,"2024-08-15T08:51:30.313",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988876,1723711890328,-715.45,0.00024399,7,"2024-08-15T08:51:30.328",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988877,1723711890343,-715.45,0.00024399,7,"2024-08-15T08:51:30.343",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988878,1723711890358,-715.45,0.00024399,7,"2024-08-15T08:51:30.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988879,1723711890374,-715.45,0.00024399,7,"2024-08-15T08:51:30.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988880,1723711890389,-715.61,0.00024399,7,"2024-08-15T08:51:30.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988881,1723711890404,-500.0,0.00024399,7,"2024-08-15T08:51:30.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988882,1723711890419,-500.0,0.00024399,7,"2024-08-15T08:51:30.419",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988883,1723711890434,-336.3,0.00024399,7,"2024-08-15T08:51:30.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988884,1723711890449,-500.0,0.00024399,7,"2024-08-15T08:51:30.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988885,1723711890466,-500.0,0.00024399,7,"2024-08-15T08:51:30.466",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988886,1723711890480,-307.2,0.00024399,7,"2024-08-15T08:51:30.480",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988887,1723711890496,-500.0,0.00024399,7,"2024-08-15T08:51:30.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988888,1723711890512,-500.0,0.00024399,7,"2024-08-15T08:51:30.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988889,1723711890526,-388.84670689,0.00024399,7,"2024-08-15T08:51:30.526",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988890,1723711890541,-500.0,0.00024399,7,"2024-08-15T08:51:30.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988891,1723711890556,-500.0,0.00024399,7,"2024-08-15T08:51:30.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988892,1723711890571,-500.0,0.00024399,7,"2024-08-15T08:51:30.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988893,1723711890584,-500.0,0.00024399,7,"2024-08-15T08:51:30.584",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988894,1723711890599,-500.0,0.00024399,7,"2024-08-15T08:51:30.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988895,1723711890614,-500.0,0.00024399,7,"2024-08-15T08:51:30.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988896,1723711890629,-500.0,0.00024399,7,"2024-08-15T08:51:30.629",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988897,1723711890644,-500.0,0.00024399,7,"2024-08-15T08:51:30.644",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988898,1723711890658,-500.0,0.00024399,7,"2024-08-15T08:51:30.658",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988899,1723711890673,-500.0,0.00024399,7,"2024-08-15T08:51:30.673",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988900,1723711890688,-400.18,0.00024399,7,"2024-08-15T08:51:30.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988901,1723711890704,-236.94470721,0.00024399,7,"2024-08-15T08:51:30.704",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988902,1723711890718,-512.17,0.00024399,7,"2024-08-15T08:51:30.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988903,1723711890733,-512.17,0.00024399,7,"2024-08-15T08:51:30.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988904,1723711890747,-1249.29,0.00024399,7,"2024-08-15T08:51:30.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988905,1723711890762,-512.17,0.00024399,7,"2024-08-15T08:51:30.762",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988906,1723711890776,-1249.29,0.00024399,7,"2024-08-15T08:51:30.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988907,1723711890791,-512.17,0.00024399,7,"2024-08-15T08:51:30.791",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988908,1723711890805,-1249.29,0.00024399,7,"2024-08-15T08:51:30.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988909,1723711890820,-512.17,0.00024399,7,"2024-08-15T08:51:30.820",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988910,1723711890834,-1249.29,0.00024399,7,"2024-08-15T08:51:30.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988911,1723711890848,-512.17,0.00024399,7,"2024-08-15T08:51:30.848",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988912,1723711890862,-1249.29,0.00024399,7,"2024-08-15T08:51:30.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988913,1723711890877,-512.17,0.00024399,7,"2024-08-15T08:51:30.877",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988914,1723711890891,-1249.29,0.00024399,7,"2024-08-15T08:51:30.891",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988915,1723711890906,-512.17,0.00024399,7,"2024-08-15T08:51:30.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988916,1723711890921,-1249.29,0.00024399,7,"2024-08-15T08:51:30.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988917,1723711890936,-512.17,0.00024399,7,"2024-08-15T08:51:30.936",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988918,1723711890951,-1249.29,0.00024399,7,"2024-08-15T08:51:30.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988919,1723711890967,-512.17,0.00024399,7,"2024-08-15T08:51:30.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988920,1723711890986,-1249.29,0.00024399,7,"2024-08-15T08:51:30.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988921,1723711891003,-512.17,0.00024399,7,"2024-08-15T08:51:31.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988922,1723711891019,-1249.29,0.00024399,7,"2024-08-15T08:51:31.019",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988923,1723711891034,-512.17,0.00024399,7,"2024-08-15T08:51:31.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988924,1723711891048,-1249.29,0.00024399,7,"2024-08-15T08:51:31.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988925,1723711891065,-512.33489103,0.00024399,7,"2024-08-15T08:51:31.065",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988926,1723711891080,-1249.29,0.00024399,7,"2024-08-15T08:51:31.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988927,1723711891095,-1249.29,0.00024399,7,"2024-08-15T08:51:31.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988928,1723711891109,-1249.29,0.00024399,7,"2024-08-15T08:51:31.109",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988929,1723711891123,-1249.37179946,0.00024399,7,"2024-08-15T08:51:31.123",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988930,1723711891138,-603.18,0.00024399,7,"2024-08-15T08:51:31.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988931,1723711891152,-603.18,0.00024399,7,"2024-08-15T08:51:31.152",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988932,1723711891311,-603.18,0.00024399,7,"2024-08-15T08:51:31.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988933,1723711891326,-603.18,0.00024399,7,"2024-08-15T08:51:31.326",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988934,1723711891337,-603.18,0.00024399,7,"2024-08-15T08:51:31.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988935,1723711891348,-603.18,0.00024399,7,"2024-08-15T08:51:31.348",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988936,1723711891358,-603.18,0.00024399,7,"2024-08-15T08:51:31.358",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988937,1723711891368,-603.18,0.00024399,7,"2024-08-15T08:51:31.368",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988938,1723711891379,-603.18,0.00024399,7,"2024-08-15T08:51:31.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988939,1723711891391,-603.18,0.00024399,7,"2024-08-15T08:51:31.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988940,1723711891401,-603.18,0.00024399,7,"2024-08-15T08:51:31.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988941,1723711891411,-603.18,0.00024399,7,"2024-08-15T08:51:31.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988942,1723711891421,-603.18,0.00024399,7,"2024-08-15T08:51:31.421",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988943,1723711891431,-603.18,0.00024399,7,"2024-08-15T08:51:31.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988944,1723711891441,-603.20607499,0.00024399,7,"2024-08-15T08:51:31.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988945,1723711891451,-400.51,0.00024399,7,"2024-08-15T08:51:31.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988946,1723711891468,-1904.96,0.00024399,7,"2024-08-15T08:51:31.468",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988947,1723711891477,-3275.77,0.00024399,7,"2024-08-15T08:51:31.477",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988948,1723711891487,-1904.96,0.00024399,7,"2024-08-15T08:51:31.487",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988949,1723711891496,-3275.77,0.00024399,7,"2024-08-15T08:51:31.496",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988950,1723711891505,-1904.96,0.00024399,7,"2024-08-15T08:51:31.505",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988951,1723711891515,-3275.77,0.00024399,7,"2024-08-15T08:51:31.515",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988952,1723711891524,-1904.96,0.00024399,7,"2024-08-15T08:51:31.524",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988953,1723711891533,-3275.77,0.00024399,7,"2024-08-15T08:51:31.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988954,1723711891543,-3275.77,0.00024399,7,"2024-08-15T08:51:31.543",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988955,1723711891552,-1904.96,0.00024399,7,"2024-08-15T08:51:31.552",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988956,1723711891562,-1904.96,0.00024399,7,"2024-08-15T08:51:31.562",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988957,1723711891571,-3275.77,0.00024399,7,"2024-08-15T08:51:31.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988958,1723711891581,-3275.77,0.00024399,7,"2024-08-15T08:51:31.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988959,1723711891590,-1904.96,0.00024399,7,"2024-08-15T08:51:31.590",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988960,1723711891600,-3275.77,0.00024399,7,"2024-08-15T08:51:31.600",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988961,1723711891609,-1904.96,0.00024399,7,"2024-08-15T08:51:31.609",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988962,1723711891619,-3275.77,0.00024399,7,"2024-08-15T08:51:31.619",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988963,1723711891628,-1904.96,0.00024399,7,"2024-08-15T08:51:31.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988964,1723711891637,-3275.77,0.00024399,7,"2024-08-15T08:51:31.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988965,1723711891647,-1904.96,0.00024399,7,"2024-08-15T08:51:31.647",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988966,1723711891656,-3275.77,0.00024399,7,"2024-08-15T08:51:31.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988967,1723711891667,-1904.96,0.00024399,7,"2024-08-15T08:51:31.667",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988968,1723711891677,-3275.84969189,0.00024399,7,"2024-08-15T08:51:31.677",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988969,1723711891686,-1904.96,0.00024399,7,"2024-08-15T08:51:31.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988970,1723711891695,-1905.16,0.00024399,7,"2024-08-15T08:51:31.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988971,1723711891709,-500.0,0.00024399,7,"2024-08-15T08:51:31.709",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988972,1723711891718,-500.0,0.00024399,7,"2024-08-15T08:51:31.718",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988973,1723711891728,-325.12871963,0.00024399,7,"2024-08-15T08:51:31.728",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988974,1723711891738,-500.0,0.00024399,7,"2024-08-15T08:51:31.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988975,1723711891747,-500.0,0.00024399,7,"2024-08-15T08:51:31.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988976,1723711891757,-500.0,0.00024399,7,"2024-08-15T08:51:31.757",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988977,1723711891766,-500.0,0.00024399,7,"2024-08-15T08:51:31.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988978,1723711891775,-300.4,0.00024399,7,"2024-08-15T08:51:31.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988979,1723711891786,-509.54,0.00024399,7,"2024-08-15T08:51:31.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988980,1723711891796,-509.54,0.00024399,7,"2024-08-15T08:51:31.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988981,1723711891806,-509.54,0.00024399,7,"2024-08-15T08:51:31.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988982,1723711891815,-509.54,0.00024399,7,"2024-08-15T08:51:31.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988983,1723711891825,-270.91601772,0.00024399,7,"2024-08-15T08:51:31.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988984,1723711891835,-509.54,0.00024399,7,"2024-08-15T08:51:31.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988985,1723711891845,-509.54,0.00024399,7,"2024-08-15T08:51:31.845",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988986,1723711891855,-500.0,0.00024399,7,"2024-08-15T08:51:31.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988987,1723711891865,-509.54,0.00024399,7,"2024-08-15T08:51:31.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988988,1723711891875,-500.0,0.00024399,7,"2024-08-15T08:51:31.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988989,1723711891884,-509.54,0.00024399,7,"2024-08-15T08:51:31.884",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988990,1723711891894,-500.0,0.00024399,7,"2024-08-15T08:51:31.894",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988991,1723711891904,-509.54,0.00024399,7,"2024-08-15T08:51:31.904",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988992,1723711891914,-473.52,0.00024399,7,"2024-08-15T08:51:31.914",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988993,1723711891923,-509.54,0.00024399,7,"2024-08-15T08:51:31.923",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988994,1723711891934,-509.54,0.00024399,7,"2024-08-15T08:51:31.934",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988995,1723711891944,-509.54,0.00024399,7,"2024-08-15T08:51:31.944",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988996,1723711891953,-509.54,0.00024399,7,"2024-08-15T08:51:31.953",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988997,1723711891968,-612.48,0.00024399,7,"2024-08-15T08:51:31.968",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988998,1723711891979,-509.54,0.00024399,7,"2024-08-15T08:51:31.979",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334988999,1723711891989,-612.48,0.00024399,7,"2024-08-15T08:51:31.989",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989000,1723711891999,-509.54,0.00024399,7,"2024-08-15T08:51:31.999",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989001,1723711892008,-612.48,0.00024399,7,"2024-08-15T08:51:32.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989002,1723711892018,-509.54931112,0.00024399,7,"2024-08-15T08:51:32.018",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989003,1723711892029,-612.48,0.00024399,7,"2024-08-15T08:51:32.029",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989004,1723711892039,-254.43,0.00024399,7,"2024-08-15T08:51:32.039",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989005,1723711892049,-612.48,0.00024399,7,"2024-08-15T08:51:32.049",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989006,1723711892059,-254.43,0.00024399,7,"2024-08-15T08:51:32.059",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989007,1723711892069,-612.48,0.00024399,7,"2024-08-15T08:51:32.069",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989008,1723711892080,-254.43,0.00024399,7,"2024-08-15T08:51:32.080",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989009,1723711892089,-612.48,0.00024399,7,"2024-08-15T08:51:32.089",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989010,1723711892100,-254.43,0.00024399,7,"2024-08-15T08:51:32.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989011,1723711892110,-612.48,0.00024399,7,"2024-08-15T08:51:32.110",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989012,1723711892119,-500.0,0.00024399,7,"2024-08-15T08:51:32.119",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989013,1723711892129,-254.43,0.00024399,7,"2024-08-15T08:51:32.129",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989014,1723711892138,-500.0,0.00024399,7,"2024-08-15T08:51:32.138",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989015,1723711892148,-612.48,0.00024399,7,"2024-08-15T08:51:32.148",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989016,1723711892158,-254.43,0.00024399,7,"2024-08-15T08:51:32.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989017,1723711892167,-500.0,0.00024399,7,"2024-08-15T08:51:32.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989018,1723711892177,-612.48,0.00024399,7,"2024-08-15T08:51:32.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989019,1723711892186,-254.43,0.00024399,7,"2024-08-15T08:51:32.186",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989020,1723711892196,-500.0,0.00024399,7,"2024-08-15T08:51:32.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989021,1723711892206,-612.48,0.00024399,7,"2024-08-15T08:51:32.206",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989022,1723711892219,-254.43,0.00024399,7,"2024-08-15T08:51:32.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989023,1723711892228,-500.0,0.00024399,7,"2024-08-15T08:51:32.228",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989024,1723711892238,-612.48,0.00024399,7,"2024-08-15T08:51:32.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989025,1723711892247,-612.48,0.00024399,7,"2024-08-15T08:51:32.247",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989026,1723711892256,-254.43,0.00024399,7,"2024-08-15T08:51:32.256",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989027,1723711892266,-500.0,0.00024399,7,"2024-08-15T08:51:32.266",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989028,1723711892276,-500.0,0.00024399,7,"2024-08-15T08:51:32.276",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989029,1723711892285,-254.43,0.00024399,7,"2024-08-15T08:51:32.285",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989030,1723711892295,-612.48,0.00024399,7,"2024-08-15T08:51:32.295",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989031,1723711892304,-254.43,0.00024399,7,"2024-08-15T08:51:32.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989032,1723711892315,-612.48,0.00024399,7,"2024-08-15T08:51:32.315",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989033,1723711892325,-500.0,0.00024399,7,"2024-08-15T08:51:32.325",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989034,1723711892336,-500.0,0.00024399,7,"2024-08-15T08:51:32.336",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989035,1723711892345,-612.48,0.00024399,7,"2024-08-15T08:51:32.345",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989036,1723711892355,-254.58679545,0.00024399,7,"2024-08-15T08:51:32.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989037,1723711892364,-500.0,0.00024399,7,"2024-08-15T08:51:32.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989038,1723711892373,-612.48,0.00024399,7,"2024-08-15T08:51:32.373",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989039,1723711892382,-500.0,0.00024399,7,"2024-08-15T08:51:32.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989040,1723711892392,-500.0,0.00024399,7,"2024-08-15T08:51:32.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989041,1723711892401,-500.0,0.00024399,7,"2024-08-15T08:51:32.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989042,1723711892412,-454.27975992,0.00024399,7,"2024-08-15T08:51:32.412",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989043,1723711892422,-500.0,0.00024399,7,"2024-08-15T08:51:32.422",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989044,1723711892431,-500.0,0.00024399,7,"2024-08-15T08:51:32.431",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989045,1723711892441,-500.0,0.00024399,7,"2024-08-15T08:51:32.441",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989046,1723711892451,-338.1127133,0.00024399,7,"2024-08-15T08:51:32.451",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989047,1723711892465,-10330.39,0.00024399,7,"2024-08-15T08:51:32.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989048,1723711892474,-10330.39,0.00024399,7,"2024-08-15T08:51:32.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989049,1723711892484,-10330.39,0.00024399,7,"2024-08-15T08:51:32.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989050,1723711892493,-10330.39,0.00024399,7,"2024-08-15T08:51:32.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989051,1723711892502,-10330.39,0.00024399,7,"2024-08-15T08:51:32.502",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989052,1723711892512,-10330.39,0.00024399,7,"2024-08-15T08:51:32.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989053,1723711892521,-10330.39,0.00024399,7,"2024-08-15T08:51:32.521",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989054,1723711892531,-500.0,0.00024399,7,"2024-08-15T08:51:32.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989055,1723711892542,-10330.39,0.00024399,7,"2024-08-15T08:51:32.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989056,1723711892551,-500.0,0.00024399,7,"2024-08-15T08:51:32.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989057,1723711892561,-10330.39,0.00024399,7,"2024-08-15T08:51:32.561",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989058,1723711892571,-500.0,0.00024399,7,"2024-08-15T08:51:32.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989059,1723711892580,-10330.39,0.00024399,7,"2024-08-15T08:51:32.580",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989060,1723711892589,-499.2,0.00024399,7,"2024-08-15T08:51:32.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989061,1723711892599,-10330.39,0.00024399,7,"2024-08-15T08:51:32.599",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989062,1723711892608,-10330.39,0.00024399,7,"2024-08-15T08:51:32.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989063,1723711892617,-10330.39,0.00024399,7,"2024-08-15T08:51:32.617",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989064,1723711892627,-10330.39,0.00024399,7,"2024-08-15T08:51:32.627",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989065,1723711892637,-10330.39,0.00024399,7,"2024-08-15T08:51:32.637",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989066,1723711892646,-10330.39,0.00024399,7,"2024-08-15T08:51:32.646",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989067,1723711892655,-10330.43118481,0.00024399,7,"2024-08-15T08:51:32.655",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989068,1723711892665,-500.0,0.00024399,7,"2024-08-15T08:51:32.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989069,1723711892674,-500.0,0.00024399,7,"2024-08-15T08:51:32.674",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989070,1723711892683,-500.0,0.00024399,7,"2024-08-15T08:51:32.683",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989071,1723711892693,-615.28678076,0.00024399,7,"2024-08-15T08:51:32.693",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989072,1723711892703,-500.0,0.00024399,7,"2024-08-15T08:51:32.703",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989073,1723711892715,-500.0,0.00024399,7,"2024-08-15T08:51:32.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989074,1723711892725,-500.0,0.00024399,7,"2024-08-15T08:51:32.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989075,1723711892735,-500.0,0.00024399,7,"2024-08-15T08:51:32.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989076,1723711892744,-500.0,0.00024399,7,"2024-08-15T08:51:32.744",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989077,1723711892754,-479.94942348,0.00024399,7,"2024-08-15T08:51:32.754",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989078,1723711892764,-500.0,0.00024399,7,"2024-08-15T08:51:32.764",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989079,1723711892773,-500.0,0.00024399,7,"2024-08-15T08:51:32.773",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989080,1723711892783,-500.0,0.00024399,7,"2024-08-15T08:51:32.783",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989081,1723711892794,-500.0,0.00024399,7,"2024-08-15T08:51:32.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989082,1723711892804,-500.0,0.00024399,7,"2024-08-15T08:51:32.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989083,1723711892813,-257.04,0.00024399,7,"2024-08-15T08:51:32.813",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989084,1723711892823,-1345.06,0.00024399,7,"2024-08-15T08:51:32.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989085,1723711892833,-1345.06,0.00024399,7,"2024-08-15T08:51:32.833",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989086,1723711892843,-1345.06,0.00024399,7,"2024-08-15T08:51:32.843",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989087,1723711892852,-500.0,0.00024399,7,"2024-08-15T08:51:32.852",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989088,1723711892862,-1345.06,0.00024399,7,"2024-08-15T08:51:32.862",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989089,1723711892872,-500.0,0.00024399,7,"2024-08-15T08:51:32.872",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989090,1723711892882,-1345.06,0.00024399,7,"2024-08-15T08:51:32.882",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989091,1723711892892,-554.32726317,0.00024399,7,"2024-08-15T08:51:32.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989092,1723711892902,-1345.06,0.00024399,7,"2024-08-15T08:51:32.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989093,1723711892912,-1345.06,0.00024399,7,"2024-08-15T08:51:32.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989094,1723711892921,-1345.06,0.00024399,7,"2024-08-15T08:51:32.921",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989095,1723711892931,-1345.06,0.00024399,7,"2024-08-15T08:51:32.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989096,1723711892940,-500.0,0.00024399,7,"2024-08-15T08:51:32.940",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989097,1723711892949,-1345.06,0.00024399,7,"2024-08-15T08:51:32.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989098,1723711892960,-1345.06,0.00024399,7,"2024-08-15T08:51:32.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989099,1723711892970,-500.0,0.00024399,7,"2024-08-15T08:51:32.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989100,1723711892983,-1345.10237379,0.00024399,7,"2024-08-15T08:51:32.983",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989101,1723711892994,-500.0,0.00024399,7,"2024-08-15T08:51:32.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989102,1723711893003,-498.56607346,0.00024399,7,"2024-08-15T08:51:33.003",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989103,1723711893014,-1037.91,0.00024399,7,"2024-08-15T08:51:33.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989104,1723711893025,-1037.91,0.00024399,7,"2024-08-15T08:51:33.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989105,1723711893035,-1037.91,0.00024399,7,"2024-08-15T08:51:33.035",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989106,1723711893150,-1037.91,0.00024399,7,"2024-08-15T08:51:33.150",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989107,1723711893162,-1037.91,0.00024399,7,"2024-08-15T08:51:33.162",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989108,1723711893172,-1037.91,0.00024399,7,"2024-08-15T08:51:33.172",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989109,1723711893182,-876.52,0.00024399,7,"2024-08-15T08:51:33.182",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989110,1723711893191,-1037.91,0.00024399,7,"2024-08-15T08:51:33.191",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989111,1723711893201,-876.52,0.00024399,7,"2024-08-15T08:51:33.201",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989112,1723711893214,-1037.91,0.00024399,7,"2024-08-15T08:51:33.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989113,1723711893224,-876.52,0.00024399,7,"2024-08-15T08:51:33.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989114,1723711893234,-1037.91,0.00024399,7,"2024-08-15T08:51:33.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989115,1723711893245,-876.52,0.00024399,7,"2024-08-15T08:51:33.245",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989116,1723711893255,-1037.91,0.00024399,7,"2024-08-15T08:51:33.255",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989117,1723711893264,-876.52,0.00024399,7,"2024-08-15T08:51:33.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989118,1723711893274,-876.52,0.00024399,7,"2024-08-15T08:51:33.274",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989119,1723711893284,-1037.91,0.00024399,7,"2024-08-15T08:51:33.284",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989120,1723711893294,-876.52,0.00024399,7,"2024-08-15T08:51:33.294",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989121,1723711893304,-1037.91,0.00024399,7,"2024-08-15T08:51:33.304",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989122,1723711893314,-876.52,0.00024399,7,"2024-08-15T08:51:33.314",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989123,1723711893324,-876.52,0.00024399,7,"2024-08-15T08:51:33.324",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989124,1723711893333,-1037.91,0.00024399,7,"2024-08-15T08:51:33.333",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989125,1723711893342,-876.52,0.00024399,7,"2024-08-15T08:51:33.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989126,1723711893352,-1037.91,0.00024399,7,"2024-08-15T08:51:33.352",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989127,1723711893362,-876.52,0.00024399,7,"2024-08-15T08:51:33.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989128,1723711893372,-1038.04242259,0.00024399,7,"2024-08-15T08:51:33.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989129,1723711893383,-876.52,0.00024399,7,"2024-08-15T08:51:33.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989130,1723711893394,-876.69861642,0.00024399,7,"2024-08-15T08:51:33.394",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989131,1723711893404,-190.24,0.00024399,7,"2024-08-15T08:51:33.404",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989132,1723711893414,-616.62,0.00024399,7,"2024-08-15T08:51:33.414",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989133,1723711893424,-616.62,0.00024399,7,"2024-08-15T08:51:33.424",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989134,1723711893434,-616.62,0.00024399,7,"2024-08-15T08:51:33.434",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989135,1723711893444,-500.0,0.00024399,7,"2024-08-15T08:51:33.444",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989136,1723711893454,-616.62,0.00024399,7,"2024-08-15T08:51:33.454",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989137,1723711893465,-500.0,0.00024399,7,"2024-08-15T08:51:33.465",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989138,1723711893474,-500.0,0.00024399,7,"2024-08-15T08:51:33.474",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989139,1723711893484,-616.62,0.00024399,7,"2024-08-15T08:51:33.484",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989140,1723711893493,-500.0,0.00024399,7,"2024-08-15T08:51:33.493",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989141,1723711893503,-500.0,0.00024399,7,"2024-08-15T08:51:33.503",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989142,1723711893512,-616.62,0.00024399,7,"2024-08-15T08:51:33.512",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989143,1723711893522,-500.0,0.00024399,7,"2024-08-15T08:51:33.522",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989144,1723711893531,-616.62,0.00024399,7,"2024-08-15T08:51:33.531",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989145,1723711893541,-500.0,0.00024399,7,"2024-08-15T08:51:33.541",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989146,1723711893550,-500.0,0.00024399,7,"2024-08-15T08:51:33.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989147,1723711893560,-616.62,0.00024399,7,"2024-08-15T08:51:33.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989148,1723711893571,-500.0,0.00024399,7,"2024-08-15T08:51:33.571",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989149,1723711893581,-500.0,0.00024399,7,"2024-08-15T08:51:33.581",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989150,1723711893591,-616.62,0.00024399,7,"2024-08-15T08:51:33.591",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989151,1723711893601,-500.0,0.00024399,7,"2024-08-15T08:51:33.601",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989152,1723711893611,-616.62,0.00024399,7,"2024-08-15T08:51:33.611",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989153,1723711893621,-500.0,0.00024399,7,"2024-08-15T08:51:33.621",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989154,1723711893631,-616.62,0.00024399,7,"2024-08-15T08:51:33.631",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989155,1723711893641,-500.0,0.00024399,7,"2024-08-15T08:51:33.641",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989156,1723711893651,-500.0,0.00024399,7,"2024-08-15T08:51:33.651",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989157,1723711893661,-500.0,0.00024399,7,"2024-08-15T08:51:33.661",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989158,1723711893671,-616.74881571,0.00024399,7,"2024-08-15T08:51:33.671",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989159,1723711893681,-500.0,0.00024399,7,"2024-08-15T08:51:33.681",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989160,1723711893692,-500.0,0.00024399,7,"2024-08-15T08:51:33.692",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989161,1723711893702,-500.0,0.00024399,7,"2024-08-15T08:51:33.702",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989162,1723711893712,-500.0,0.00024399,7,"2024-08-15T08:51:33.712",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989163,1723711893722,-151.52936903,0.00024399,7,"2024-08-15T08:51:33.722",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989164,1723711893733,-500.0,0.00024399,7,"2024-08-15T08:51:33.733",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989165,1723711893743,-500.0,0.00024399,7,"2024-08-15T08:51:33.743",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989166,1723711893753,-327.92071947,0.00024399,7,"2024-08-15T08:51:33.753",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989167,1723711893763,-484.47090448,0.00024399,7,"2024-08-15T08:51:33.763",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989168,1723711893774,-500.0,0.00024399,7,"2024-08-15T08:51:33.774",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989169,1723711893784,-500.0,0.00024399,7,"2024-08-15T08:51:33.784",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989170,1723711893794,-500.0,0.00024399,7,"2024-08-15T08:51:33.794",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989171,1723711893804,-500.0,0.00024399,7,"2024-08-15T08:51:33.804",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989172,1723711893814,-182.94443864,0.00024399,7,"2024-08-15T08:51:33.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989173,1723711893824,-500.0,0.00024399,7,"2024-08-15T08:51:33.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989174,1723711893834,-500.0,0.00024399,7,"2024-08-15T08:51:33.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989175,1723711893844,-315.53129347,0.00024399,7,"2024-08-15T08:51:33.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989176,1723711893855,-525.26,0.00024399,7,"2024-08-15T08:51:33.855",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989177,1723711893865,-525.26,0.00024399,7,"2024-08-15T08:51:33.865",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989178,1723711893875,-525.26,0.00024399,7,"2024-08-15T08:51:33.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989179,1723711893885,-525.26,0.00024399,7,"2024-08-15T08:51:33.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989180,1723711893896,-1853.62,0.00024399,7,"2024-08-15T08:51:33.896",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989181,1723711893906,-525.26,0.00024399,7,"2024-08-15T08:51:33.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989182,1723711893916,-1853.62,0.00024399,7,"2024-08-15T08:51:33.916",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989183,1723711893926,-504.37,0.00024399,7,"2024-08-15T08:51:33.926",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989184,1723711893937,-525.26,0.00024399,7,"2024-08-15T08:51:33.937",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989185,1723711893946,-1853.62,0.00024399,7,"2024-08-15T08:51:33.946",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989186,1723711893956,-504.37,0.00024399,7,"2024-08-15T08:51:33.956",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989187,1723711893967,-525.26,0.00024399,7,"2024-08-15T08:51:33.967",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989188,1723711893980,-504.37,0.00024399,7,"2024-08-15T08:51:33.980",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989189,1723711893990,-525.26,0.00024399,7,"2024-08-15T08:51:33.990",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989190,1723711894000,-504.37,0.00024399,7,"2024-08-15T08:51:34.000",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989191,1723711894010,-1853.62,0.00024399,7,"2024-08-15T08:51:34.010",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989192,1723711894020,-504.37,0.00024399,7,"2024-08-15T08:51:34.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989193,1723711894031,-1853.62,0.00024399,7,"2024-08-15T08:51:34.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989194,1723711894040,-525.26,0.00024399,7,"2024-08-15T08:51:34.040",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989195,1723711894050,-504.37,0.00024399,7,"2024-08-15T08:51:34.050",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989196,1723711894063,-1853.62,0.00024399,7,"2024-08-15T08:51:34.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989197,1723711894073,-504.37,0.00024399,7,"2024-08-15T08:51:34.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989198,1723711894083,-525.26,0.00024399,7,"2024-08-15T08:51:34.083",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989199,1723711894093,-1853.62,0.00024399,7,"2024-08-15T08:51:34.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989200,1723711894103,-525.26,0.00024399,7,"2024-08-15T08:51:34.103",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989201,1723711894112,-504.37,0.00024399,7,"2024-08-15T08:51:34.112",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989202,1723711894122,-1853.62,0.00024399,7,"2024-08-15T08:51:34.122",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989203,1723711894131,-504.37,0.00024399,7,"2024-08-15T08:51:34.131",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989204,1723711894141,-525.26,0.00024399,7,"2024-08-15T08:51:34.141",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989205,1723711894151,-1853.62,0.00024399,7,"2024-08-15T08:51:34.151",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989206,1723711894160,-504.37,0.00024399,7,"2024-08-15T08:51:34.160",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989207,1723711894170,-500.0,0.00024399,7,"2024-08-15T08:51:34.170",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989208,1723711894179,-525.35875213,0.00024399,7,"2024-08-15T08:51:34.179",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989209,1723711894189,-1853.62,0.00024399,7,"2024-08-15T08:51:34.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989210,1723711894199,-504.37,0.00024399,7,"2024-08-15T08:51:34.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989211,1723711894209,-500.0,0.00024399,7,"2024-08-15T08:51:34.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989212,1723711894219,-1853.62,0.00024399,7,"2024-08-15T08:51:34.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989213,1723711894229,-504.37,0.00024399,7,"2024-08-15T08:51:34.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989214,1723711894238,-500.0,0.00024399,7,"2024-08-15T08:51:34.238",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989215,1723711894248,-504.37,0.00024399,7,"2024-08-15T08:51:34.248",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989216,1723711894258,-1853.62,0.00024399,7,"2024-08-15T08:51:34.258",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989217,1723711894268,-500.0,0.00024399,7,"2024-08-15T08:51:34.268",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989218,1723711894278,-1853.64086479,0.00024399,7,"2024-08-15T08:51:34.278",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989219,1723711894288,-504.37,0.00024399,7,"2024-08-15T08:51:34.288",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989220,1723711894297,-500.0,0.00024399,7,"2024-08-15T08:51:34.297",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989221,1723711894307,-504.37,0.00024399,7,"2024-08-15T08:51:34.307",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989222,1723711894317,-397.14,0.00024399,7,"2024-08-15T08:51:34.317",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989223,1723711894327,-504.54434312,0.00024399,7,"2024-08-15T08:51:34.327",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989224,1723711894337,-565.24,0.00024399,7,"2024-08-15T08:51:34.337",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989225,1723711894346,-565.24,0.00024399,7,"2024-08-15T08:51:34.346",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989226,1723711894355,-565.24,0.00024399,7,"2024-08-15T08:51:34.355",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989227,1723711894364,-565.24,0.00024399,7,"2024-08-15T08:51:34.364",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989228,1723711894374,-500.0,0.00024399,7,"2024-08-15T08:51:34.374",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989229,1723711894383,-565.24,0.00024399,7,"2024-08-15T08:51:34.383",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989230,1723711894392,-500.0,0.00024399,7,"2024-08-15T08:51:34.392",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989231,1723711894401,-565.24,0.00024399,7,"2024-08-15T08:51:34.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989232,1723711894411,-500.0,0.00024399,7,"2024-08-15T08:51:34.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989233,1723711894420,-565.24,0.00024399,7,"2024-08-15T08:51:34.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989234,1723711894429,-511.5,0.00024399,7,"2024-08-15T08:51:34.429",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989235,1723711894439,-565.24,0.00024399,7,"2024-08-15T08:51:34.439",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989236,1723711894449,-565.24,0.00024399,7,"2024-08-15T08:51:34.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989237,1723711894459,-565.24,0.00024399,7,"2024-08-15T08:51:34.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989238,1723711894469,-500.0,0.00024399,7,"2024-08-15T08:51:34.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989239,1723711894478,-565.24,0.00024399,7,"2024-08-15T08:51:34.478",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989240,1723711894488,-500.0,0.00024399,7,"2024-08-15T08:51:34.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989241,1723711894497,-500.0,0.00024399,7,"2024-08-15T08:51:34.497",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989242,1723711894508,-565.24,0.00024399,7,"2024-08-15T08:51:34.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989243,1723711894518,-500.0,0.00024399,7,"2024-08-15T08:51:34.518",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989244,1723711894528,-500.0,0.00024399,7,"2024-08-15T08:51:34.528",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989245,1723711894537,-565.31589532,0.00024399,7,"2024-08-15T08:51:34.537",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989246,1723711894547,-500.0,0.00024399,7,"2024-08-15T08:51:34.547",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989247,1723711894556,-500.0,0.00024399,7,"2024-08-15T08:51:34.556",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989248,1723711894566,-500.0,0.00024399,7,"2024-08-15T08:51:34.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989249,1723711894576,-500.0,0.00024399,7,"2024-08-15T08:51:34.576",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989250,1723711894585,-324.19,0.00024399,7,"2024-08-15T08:51:34.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989251,1723711894595,-500.0,0.00024399,7,"2024-08-15T08:51:34.595",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989252,1723711894605,-543.31669115,0.00024399,7,"2024-08-15T08:51:34.605",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989253,1723711894614,-500.0,0.00024399,7,"2024-08-15T08:51:34.614",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989254,1723711894625,-500.0,0.00024399,7,"2024-08-15T08:51:34.625",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989255,1723711894635,-500.0,0.00024399,7,"2024-08-15T08:51:34.635",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989256,1723711894645,-500.0,0.00024399,7,"2024-08-15T08:51:34.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989257,1723711894654,-500.0,0.00024399,7,"2024-08-15T08:51:34.654",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989258,1723711894665,-500.0,0.00024399,7,"2024-08-15T08:51:34.665",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989259,1723711894675,-500.0,0.00024399,7,"2024-08-15T08:51:34.675",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989260,1723711894685,-500.0,0.00024399,7,"2024-08-15T08:51:34.685",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989261,1723711894695,-500.0,0.00024399,7,"2024-08-15T08:51:34.695",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989262,1723711894705,-500.0,0.00024399,7,"2024-08-15T08:51:34.705",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989263,1723711894715,-500.0,0.00024399,7,"2024-08-15T08:51:34.715",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989264,1723711894725,-500.0,0.00024399,7,"2024-08-15T08:51:34.725",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989265,1723711894735,-500.0,0.00024399,7,"2024-08-15T08:51:34.735",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989266,1723711894745,-500.0,0.00024399,7,"2024-08-15T08:51:34.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989267,1723711894755,-500.0,0.00024399,7,"2024-08-15T08:51:34.755",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989268,1723711894765,-500.0,0.00024399,7,"2024-08-15T08:51:34.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989269,1723711894775,-500.0,0.00024399,7,"2024-08-15T08:51:34.775",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989270,1723711894785,-500.0,0.00024399,7,"2024-08-15T08:51:34.785",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989271,1723711894795,-500.0,0.00024399,7,"2024-08-15T08:51:34.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989272,1723711894805,-500.0,0.00024399,7,"2024-08-15T08:51:34.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989273,1723711894815,-500.0,0.00024399,7,"2024-08-15T08:51:34.815",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989274,1723711894824,-500.0,0.00024399,7,"2024-08-15T08:51:34.824",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989275,1723711894835,-500.0,0.00024399,7,"2024-08-15T08:51:34.835",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989276,1723711894844,-536.69688144,0.00024399,7,"2024-08-15T08:51:34.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989277,1723711894854,-500.0,0.00024399,7,"2024-08-15T08:51:34.854",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989278,1723711894864,-420.05,0.00024399,7,"2024-08-15T08:51:34.864",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989279,1723711894875,-355.71096388,0.00024399,7,"2024-08-15T08:51:34.875",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989280,1723711894885,-155.55096703,0.00024399,7,"2024-08-15T08:51:34.885",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989281,1723711894895,-500.0,0.00024399,7,"2024-08-15T08:51:34.895",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989282,1723711894906,-500.0,0.00024399,7,"2024-08-15T08:51:34.906",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989283,1723711894917,-500.0,0.00024399,7,"2024-08-15T08:51:34.917",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989284,1723711894928,-500.0,0.00024399,7,"2024-08-15T08:51:34.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989285,1723711894938,-500.0,0.00024399,7,"2024-08-15T08:51:34.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989286,1723711894949,-500.0,0.00024399,7,"2024-08-15T08:51:34.949",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989287,1723711894960,-500.0,0.00024399,7,"2024-08-15T08:51:34.960",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989288,1723711894970,-1809.24,0.00024399,7,"2024-08-15T08:51:34.970",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989289,1723711894984,-1809.24,0.00024399,7,"2024-08-15T08:51:34.984",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989290,1723711894994,-1809.24,0.00024399,7,"2024-08-15T08:51:34.994",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989291,1723711895005,-1809.24,0.00024399,7,"2024-08-15T08:51:35.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989292,1723711895017,-1809.24,0.00024399,7,"2024-08-15T08:51:35.017",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989293,1723711895027,-1809.24,0.00024399,7,"2024-08-15T08:51:35.027",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989294,1723711895037,-1809.24,0.00024399,7,"2024-08-15T08:51:35.037",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989295,1723711895048,-1809.24,0.00024399,7,"2024-08-15T08:51:35.048",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989296,1723711895058,-1809.24,0.00024399,7,"2024-08-15T08:51:35.058",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989297,1723711895068,-1809.24,0.00024399,7,"2024-08-15T08:51:35.068",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989298,1723711895077,-1809.24,0.00024399,7,"2024-08-15T08:51:35.077",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989299,1723711895087,-1019.67,0.00024399,7,"2024-08-15T08:51:35.087",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989300,1723711895097,-1809.24,0.00024399,7,"2024-08-15T08:51:35.097",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989301,1723711895107,-1019.67,0.00024399,7,"2024-08-15T08:51:35.107",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989302,1723711895117,-1809.24,0.00024399,7,"2024-08-15T08:51:35.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989303,1723711895127,-1019.67,0.00024399,7,"2024-08-15T08:51:35.127",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989304,1723711895136,-1809.24,0.00024399,7,"2024-08-15T08:51:35.136",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989305,1723711895146,-1019.67,0.00024399,7,"2024-08-15T08:51:35.146",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989306,1723711895156,-1809.30137786,0.00024399,7,"2024-08-15T08:51:35.156",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989307,1723711895167,-1019.67,0.00024399,7,"2024-08-15T08:51:35.167",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989308,1723711895178,-1019.67,0.00024399,7,"2024-08-15T08:51:35.178",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989309,1723711895189,-1019.67,0.00024399,7,"2024-08-15T08:51:35.189",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989310,1723711895199,-1019.67,0.00024399,7,"2024-08-15T08:51:35.199",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989311,1723711895209,-1019.67,0.00024399,7,"2024-08-15T08:51:35.209",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989312,1723711895219,-920.87,0.00024399,7,"2024-08-15T08:51:35.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989313,1723711895229,-1019.67,0.00024399,7,"2024-08-15T08:51:35.229",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989314,1723711895239,-920.87,0.00024399,7,"2024-08-15T08:51:35.239",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989315,1723711895249,-920.87,0.00024399,7,"2024-08-15T08:51:35.249",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989316,1723711895260,-1019.67,0.00024399,7,"2024-08-15T08:51:35.260",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989317,1723711895270,-920.87,0.00024399,7,"2024-08-15T08:51:35.270",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989318,1723711895280,-1019.67,0.00024399,7,"2024-08-15T08:51:35.280",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989319,1723711895290,-1019.75,0.00024399,7,"2024-08-15T08:51:35.290",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989320,1723711895301,-920.87,0.00024399,7,"2024-08-15T08:51:35.301",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989321,1723711895311,-920.87,0.00024399,7,"2024-08-15T08:51:35.311",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989322,1723711895321,-920.87,0.00024399,7,"2024-08-15T08:51:35.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989323,1723711895331,-920.87,0.00024399,7,"2024-08-15T08:51:35.331",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989324,1723711895342,-500.0,0.00024399,7,"2024-08-15T08:51:35.342",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989325,1723711895351,-920.87,0.00024399,7,"2024-08-15T08:51:35.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989326,1723711895362,-169.76477234,0.00024399,7,"2024-08-15T08:51:35.362",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989327,1723711895372,-920.87,0.00024399,7,"2024-08-15T08:51:35.372",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989328,1723711895382,-920.87,0.00024399,7,"2024-08-15T08:51:35.382",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989329,1723711895391,-920.87,0.00024399,7,"2024-08-15T08:51:35.391",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989330,1723711895401,-523.0,0.00024399,7,"2024-08-15T08:51:35.401",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989331,1723711895411,-921.08617002,0.00024399,7,"2024-08-15T08:51:35.411",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989332,1723711895420,-523.0,0.00024399,7,"2024-08-15T08:51:35.420",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989333,1723711895430,-523.0,0.00024399,7,"2024-08-15T08:51:35.430",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989334,1723711895440,-523.0,0.00024399,7,"2024-08-15T08:51:35.440",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989335,1723711895449,-523.0,0.00024399,7,"2024-08-15T08:51:35.449",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989336,1723711895459,-523.0,0.00024399,7,"2024-08-15T08:51:35.459",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989337,1723711895469,-523.0,0.00024399,7,"2024-08-15T08:51:35.469",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989338,1723711895479,-523.0,0.00024399,7,"2024-08-15T08:51:35.479",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989339,1723711895488,-523.0,0.00024399,7,"2024-08-15T08:51:35.488",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989340,1723711895498,-523.0,0.00024399,7,"2024-08-15T08:51:35.498",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989341,1723711895508,-523.0,0.00024399,7,"2024-08-15T08:51:35.508",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989342,1723711895519,-523.18772522,0.00024399,7,"2024-08-15T08:51:35.519",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989343,1723711895530,-551.52,0.00024399,7,"2024-08-15T08:51:35.530",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989344,1723711895540,-551.52,0.00024399,7,"2024-08-15T08:51:35.540",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989345,1723711895550,-551.52,0.00024399,7,"2024-08-15T08:51:35.550",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989346,1723711895560,-551.52,0.00024399,7,"2024-08-15T08:51:35.560",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989347,1723711895570,-551.52,0.00024399,7,"2024-08-15T08:51:35.570",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989348,1723711895579,-551.52,0.00024399,7,"2024-08-15T08:51:35.579",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989349,1723711895589,-551.52,0.00024399,7,"2024-08-15T08:51:35.589",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989350,1723711895598,-551.52,0.00024399,7,"2024-08-15T08:51:35.598",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989351,1723711895608,-551.52,0.00024399,7,"2024-08-15T08:51:35.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989352,1723711895618,-551.52,0.00024399,7,"2024-08-15T08:51:35.618",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989353,1723711895628,-551.52,0.00024399,7,"2024-08-15T08:51:35.628",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989354,1723711895636,-551.52,0.00024399,7,"2024-08-15T08:51:35.636",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989355,1723711895645,-936.26,0.00024399,2,"2024-08-15T08:51:35.645",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989356,1723711895656,-551.52,0.00024399,7,"2024-08-15T08:51:35.656",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989357,1723711895666,-936.26,0.00024399,2,"2024-08-15T08:51:35.666",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989358,1723711895676,-551.52,0.00024399,7,"2024-08-15T08:51:35.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989359,1723711895686,-936.26,0.00024399,2,"2024-08-15T08:51:35.686",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989360,1723711895696,-706.73,0.00024399,7,"2024-08-15T08:51:35.696",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989361,1723711895706,-936.26,0.00024399,2,"2024-08-15T08:51:35.706",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989362,1723711895716,-706.73,0.00024399,7,"2024-08-15T08:51:35.716",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989363,1723711895726,-551.52,0.00024399,7,"2024-08-15T08:51:35.726",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989364,1723711895736,-936.26,0.00024399,2,"2024-08-15T08:51:35.736",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989365,1723711895745,-706.73,0.00024399,7,"2024-08-15T08:51:35.745",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989366,1723711895756,-551.70132484,0.00024399,7,"2024-08-15T08:51:35.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989367,1723711895765,-936.26,0.00024399,2,"2024-08-15T08:51:35.765",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989368,1723711895776,-706.73,0.00024399,7,"2024-08-15T08:51:35.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989369,1723711895786,-936.26,0.00024399,2,"2024-08-15T08:51:35.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989370,1723711895795,-706.73,0.00024399,7,"2024-08-15T08:51:35.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989371,1723711895806,-706.73,0.00024399,7,"2024-08-15T08:51:35.806",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989372,1723711895816,-936.26,0.00024399,2,"2024-08-15T08:51:35.816",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989373,1723711895825,-706.73,0.00024399,7,"2024-08-15T08:51:35.825",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989374,1723711895834,-936.26,0.00024399,2,"2024-08-15T08:51:35.834",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989375,1723711895844,-706.73,0.00024399,7,"2024-08-15T08:51:35.844",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989376,1723711895853,-936.26,0.00024399,2,"2024-08-15T08:51:35.853",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989377,1723711895863,-706.73,0.00024399,7,"2024-08-15T08:51:35.863",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989378,1723711895873,-936.36599921,0.00024399,2,"2024-08-15T08:51:35.873",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989379,1723711895883,-706.73,0.00024399,7,"2024-08-15T08:51:35.883",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989380,1723711895892,-706.73,0.00024399,7,"2024-08-15T08:51:35.892",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989381,1723711895902,-706.73,0.00024399,7,"2024-08-15T08:51:35.902",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989382,1723711895912,-706.73,0.00024399,7,"2024-08-15T08:51:35.912",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989383,1723711895922,-706.73,0.00024399,7,"2024-08-15T08:51:35.922",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989384,1723711895931,-738.9,0.00024399,7,"2024-08-15T08:51:35.931",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989385,1723711895941,-2954.81,0.00024399,7,"2024-08-15T08:51:35.941",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989386,1723711895951,-706.81484447,0.00024399,7,"2024-08-15T08:51:35.951",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989387,1723711895961,-738.9,0.00024399,7,"2024-08-15T08:51:35.961",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989388,1723711895972,-2954.81,0.00024399,7,"2024-08-15T08:51:35.972",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989389,1723711895986,-738.9,0.00024399,7,"2024-08-15T08:51:35.986",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989390,1723711895995,-2954.81,0.00024399,7,"2024-08-15T08:51:35.995",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989391,1723711896005,-738.9,0.00024399,7,"2024-08-15T08:51:36.005",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989392,1723711896014,-2954.81,0.00024399,7,"2024-08-15T08:51:36.014",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989393,1723711896025,-738.9,0.00024399,7,"2024-08-15T08:51:36.025",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989394,1723711896034,-2954.81,0.00024399,7,"2024-08-15T08:51:36.034",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989395,1723711896043,-738.9,0.00024399,7,"2024-08-15T08:51:36.043",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989396,1723711896055,-539.82,0.00024399,7,"2024-08-15T08:51:36.055",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989397,1723711896064,-2954.81,0.00024399,7,"2024-08-15T08:51:36.064",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989398,1723711896074,-738.9,0.00024399,7,"2024-08-15T08:51:36.074",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989399,1723711896214,-539.82,0.00024399,7,"2024-08-15T08:51:36.214",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989400,1723711896224,-2954.81,0.00024399,7,"2024-08-15T08:51:36.224",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989401,1723711896234,-738.9,0.00024399,7,"2024-08-15T08:51:36.234",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989402,1723711896244,-2954.81,0.00024399,7,"2024-08-15T08:51:36.244",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989403,1723711896254,-539.82,0.00024399,7,"2024-08-15T08:51:36.254",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989404,1723711896264,-738.9,0.00024399,7,"2024-08-15T08:51:36.264",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989405,1723711896273,-2954.81,0.00024399,7,"2024-08-15T08:51:36.273",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989406,1723711896283,-539.82,0.00024399,7,"2024-08-15T08:51:36.283",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989407,1723711896292,-2954.81,0.00024399,7,"2024-08-15T08:51:36.292",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989408,1723711896302,-738.9,0.00024399,7,"2024-08-15T08:51:36.302",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989409,1723711896312,-539.82,0.00024399,7,"2024-08-15T08:51:36.312",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989410,1723711896321,-2954.81,0.00024399,7,"2024-08-15T08:51:36.321",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989411,1723711896332,-739.10524813,0.00024399,7,"2024-08-15T08:51:36.332",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989412,1723711896341,-539.82,0.00024399,7,"2024-08-15T08:51:36.341",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989413,1723711896351,-539.82,0.00024399,7,"2024-08-15T08:51:36.351",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989414,1723711896360,-539.82,0.00024399,7,"2024-08-15T08:51:36.360",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989415,1723711896369,-2954.8398,0.00024399,7,"2024-08-15T08:51:36.369",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989416,1723711896379,-539.82,0.00024399,7,"2024-08-15T08:51:36.379",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989417,1723711896389,-539.82,0.00024399,7,"2024-08-15T08:51:36.389",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989418,1723711896398,-539.82,0.00024399,7,"2024-08-15T08:51:36.398",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989419,1723711896407,-500.0,0.00024399,7,"2024-08-15T08:51:36.407",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989420,1723711896417,-539.82,0.00024399,7,"2024-08-15T08:51:36.417",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989421,1723711896427,-503.99488551,0.00024399,7,"2024-08-15T08:51:36.427",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989422,1723711896437,-500.0,0.00024399,7,"2024-08-15T08:51:36.437",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989423,1723711896446,-539.82,0.00024399,7,"2024-08-15T08:51:36.446",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989424,1723711896456,-500.0,0.00024399,7,"2024-08-15T08:51:36.456",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989425,1723711896467,-539.82,0.00024399,7,"2024-08-15T08:51:36.467",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989426,1723711896476,-539.82,0.00024399,7,"2024-08-15T08:51:36.476",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989427,1723711896485,-500.0,0.00024399,7,"2024-08-15T08:51:36.485",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989428,1723711896494,-539.87152669,0.00024399,7,"2024-08-15T08:51:36.494",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989429,1723711896504,-500.0,0.00024399,7,"2024-08-15T08:51:36.504",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989430,1723711896513,-500.0,0.00024399,7,"2024-08-15T08:51:36.513",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989431,1723711896523,-266.0,0.000244,2,"2024-08-15T08:51:36.523",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989432,1723711896533,-111562.46,0.000244,5,"2024-08-15T08:51:36.533",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989433,1723711896542,-271.0,0.000244,2,"2024-08-15T08:51:36.542",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989434,1723711896551,-5800501.26854765,0.000244,5,"2024-08-15T08:51:36.551",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989435,1723711897028,-281576.61977177,0.000244,5,"2024-08-15T08:51:37.028",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989436,1723711897041,-219921.24735327,0.000244,5,"2024-08-15T08:51:37.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989437,1723711897072,-500.0,0.00023835,7,"2024-08-15T08:51:37.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989438,1723711897081,-500.0,0.00024254,7,"2024-08-15T08:51:37.081",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989439,1723711897091,-406.14674808,0.00024399,7,"2024-08-15T08:51:37.091",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989440,1723711897100,-999.08055983,0.000244,5,"2024-08-15T08:51:37.100",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989441,1723711897111,-3733.35497294,0.000244,5,"2024-08-15T08:51:37.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989442,1723711897663,-3224.73762716,0.00022265,2,"2024-08-15T08:51:37.663",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989443,1723711897676,-572.21,0.00022265,2,"2024-08-15T08:51:37.676",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989444,1723711897688,-263.95605343,0.00022265,2,"2024-08-15T08:51:37.688",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989445,1723711897699,-300.0,0.00022265,2,"2024-08-15T08:51:37.699",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989446,1723711897711,-1439.09631941,0.00022265,2,"2024-08-15T08:51:37.711",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989447,1723711897720,-275.96098268,0.00023735,2,"2024-08-15T08:51:37.720",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989448,1723711897729,-470.75000617,0.00023835,7,"2024-08-15T08:51:37.729",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989449,1723711897738,-500.0,0.00023835,7,"2024-08-15T08:51:37.738",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989450,1723711897747,-500.0,0.00023835,7,"2024-08-15T08:51:37.747",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989451,1723711897756,-500.0,0.00023835,7,"2024-08-15T08:51:37.756",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989452,1723711897766,-500.0,0.00023835,7,"2024-08-15T08:51:37.766",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989453,1723711897776,-500.0,0.00023835,7,"2024-08-15T08:51:37.776",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989454,1723711897786,-500.0,0.00023835,7,"2024-08-15T08:51:37.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989455,1723711897795,-500.0,0.00023835,7,"2024-08-15T08:51:37.795",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989456,1723711897805,-500.0,0.00023835,7,"2024-08-15T08:51:37.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989457,1723711897814,-553.98730688,0.00023835,7,"2024-08-15T08:51:37.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989458,1723711897823,-427.92538486,0.00023835,7,"2024-08-15T08:51:37.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989459,1723711898024,-72.07461514,0.00023835,7,"2024-08-15T08:51:38.024",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989460,1723711898033,-229.92538486,0.00023835,7,"2024-08-15T08:51:38.033",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989461,1723711898072,-270.07461514,0.00023835,7,"2024-08-15T08:51:38.072",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989462,1723711898082,-474.42538486,0.00023835,7,"2024-08-15T08:51:38.082",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989463,1723711898093,-25.57461514,0.00023835,7,"2024-08-15T08:51:38.093",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989464,1723711898102,-499.20299905,0.00023835,7,"2024-08-15T08:51:38.102",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989465,1723711898111,-500.0,0.00023835,7,"2024-08-15T08:51:38.111",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989466,1723711898121,-500.0,0.00023919,7,"2024-08-15T08:51:38.121",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989467,1723711898130,-500.0,0.00023997,7,"2024-08-15T08:51:38.130",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989468,1723711898140,-157.16054442,0.00024307,2,"2024-08-15T08:51:38.140",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989469,1723711898149,-500.0,0.00024381,7,"2024-08-15T08:51:38.149",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989470,1723711898158,-500.0,0.00024398,7,"2024-08-15T08:51:38.158",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989471,1723711898168,-500.0,0.00024399,7,"2024-08-15T08:51:38.168",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989472,1723711898177,-500.0,0.00024399,7,"2024-08-15T08:51:38.177",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989473,1723711898187,-500.0,0.00024399,7,"2024-08-15T08:51:38.187",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989474,1723711898196,-500.0,0.00024399,7,"2024-08-15T08:51:38.196",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989475,1723711898207,-1402.28403259,0.000244,5,"2024-08-15T08:51:38.207",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989476,1723711898219,-9521.52102756,0.000244,5,"2024-08-15T08:51:38.219",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989477,1723711898544,-526.89163581,0.00013861,2,"2024-08-15T08:51:38.544",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989478,1723711898555,-367.34377443,0.000231,2,"2024-08-15T08:51:38.555",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989479,1723711898566,-500.0,0.00023835,7,"2024-08-15T08:51:38.566",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989480,1723711898575,-500.0,0.00023835,7,"2024-08-15T08:51:38.575",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989481,1723711898585,-500.0,0.00023835,7,"2024-08-15T08:51:38.585",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989482,1723711898594,-171.41068553,0.00023835,7,"2024-08-15T08:51:38.594",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989483,1723711898608,-328.58931447,0.00023835,7,"2024-08-15T08:51:38.608",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989484,1723711898620,-500.0,0.00023835,7,"2024-08-15T08:51:38.620",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989485,1723711898630,-500.0,0.00023835,7,"2024-08-15T08:51:38.630",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989486,1723711898640,-240.33142949,0.00023835,7,"2024-08-15T08:51:38.640",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989487,1723711898659,-259.66857051,0.00023835,7,"2024-08-15T08:51:38.659",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989488,1723711898668,-71.27567536,0.00023835,7,"2024-08-15T08:51:38.668",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989489,1723711898679,-428.72432464,0.00023835,7,"2024-08-15T08:51:38.679",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989490,1723711898689,-500.0,0.00023835,7,"2024-08-15T08:51:38.689",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989491,1723711898698,-500.0,0.00023835,7,"2024-08-15T08:51:38.698",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989492,1723711898707,-500.0,0.00023835,7,"2024-08-15T08:51:38.707",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989493,1723711898717,-263.64447895,0.00023835,7,"2024-08-15T08:51:38.717",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989494,1723711898740,-236.35552105,0.00023835,7,"2024-08-15T08:51:38.740",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989495,1723711898751,-196.51882513,0.00023835,7,"2024-08-15T08:51:38.751",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989496,1723711898777,-784.73117487,0.00023835,7,"2024-08-15T08:51:38.777",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989497,1723711898786,-500.0,0.00023835,7,"2024-08-15T08:51:38.786",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989498,1723711898796,-981.25,0.00023835,7,"2024-08-15T08:51:38.796",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989499,1723711898805,-500.0,0.0002392,7,"2024-08-15T08:51:38.805",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989500,1723711898814,-499.20921331,0.00023921,7,"2024-08-15T08:51:38.814",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989501,1723711898823,-500.0,0.00023921,7,"2024-08-15T08:51:38.823",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989502,1723711898832,-500.0,0.00023922,7,"2024-08-15T08:51:38.832",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989503,1723711898841,-500.0,0.00023988,7,"2024-08-15T08:51:38.841",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989504,1723711898851,-500.0,0.00024012,7,"2024-08-15T08:51:38.851",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989505,1723711898861,-500.0,0.00024029,7,"2024-08-15T08:51:38.861",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989506,1723711898871,-500.0,0.0002403,7,"2024-08-15T08:51:38.871",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989507,1723711898881,-500.0,0.0002403,7,"2024-08-15T08:51:38.881",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989508,1723711898890,-500.0,0.00024031,7,"2024-08-15T08:51:38.890",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989509,1723711898900,-500.0,0.0002412,7,"2024-08-15T08:51:38.900",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989510,1723711898909,-500.0,0.00024121,7,"2024-08-15T08:51:38.909",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989511,1723711898919,-500.0,0.00024131,7,"2024-08-15T08:51:38.919",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989512,1723711898928,-150.0,0.0002414,2,"2024-08-15T08:51:38.928",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989513,1723711898938,-13305.18609501,0.00024164,2,"2024-08-15T08:51:38.938",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989514,1723711898955,-8128.9301,0.00024164,2,"2024-08-15T08:51:38.955",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989515,1723711898978,-7614.65783617,0.00024164,2,"2024-08-15T08:51:38.978",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989516,1723711898988,-500.0,0.00024185,7,"2024-08-15T08:51:38.988",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989517,1723711898998,-1764.72554699,0.00024206,2,"2024-08-15T08:51:38.998",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989518,1723711899008,-500.0,0.00024238,7,"2024-08-15T08:51:39.008",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989519,1723711899020,-500.0,0.00024282,7,"2024-08-15T08:51:39.020",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989520,1723711899031,-500.0,0.00024282,7,"2024-08-15T08:51:39.031",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989521,1723711899041,-500.0,0.00024381,7,"2024-08-15T08:51:39.041",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989522,1723711899052,-500.0,0.00024381,7,"2024-08-15T08:51:39.052",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989523,1723711899063,-500.0,0.00024398,7,"2024-08-15T08:51:39.063",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989524,1723711899073,-268.18,0.00024398,7,"2024-08-15T08:51:39.073",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989525,1723711899084,-219.10391215,0.00024399,7,"2024-08-15T08:51:39.084",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989526,1723711899095,-184.82804157,0.00024399,7,"2024-08-15T08:51:39.095",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989527,1723711899105,-8760.27825691,0.000244,5,"2024-08-15T08:51:39.105",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989528,1723711899117,-2137.90186013,0.000244,5,"2024-08-15T08:51:39.117",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989551,1723712591450,550.0,0.0001,2,"2024-08-15T09:03:11.450",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989552,1723712592549,600.0,0.00012,2,"2024-08-15T09:03:12.549",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989554,1723712674973,-20.84,0.00025315,120,"2024-08-15T09:04:34.973",0.0003066,12.4,0.9703732414095079,1987321230.8908498]
[334989557,1723712851541,-2386.36839346,0.00013001,2,"2024-08-15T09:07:31.541",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989558,1723712851562,-522.16077607,0.00013292,2,"2024-08-15T09:07:31.562",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989559,1723712851583,-547.70805067,0.00013292,2,"2024-08-15T09:07:31.583",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989560,1723712851602,-438.7702881,0.00013292,2,"2024-08-15T09:07:31.602",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989561,1723712851622,-536.3843632,0.00013391,2,"2024-08-15T09:07:31.622",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989562,1723712851642,-300.0,0.00013587,2,"2024-08-15T09:07:31.642",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989563,1723712851662,-300.0,0.00013587,2,"2024-08-15T09:07:31.662",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989564,1723712851684,-4968.6081285,0.00013588,2,"2024-08-15T09:07:31.684",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989578,1723713032445,-155.0,0.00013086,2,"2024-08-15T09:10:32.445",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989579,1723713032455,-166.39780491,0.00013086,2,"2024-08-15T09:10:32.455",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989580,1723713032464,-1514.99509028,0.00013192,2,"2024-08-15T09:10:32.464",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989581,1723713032476,-39.65777064,0.00013192,2,"2024-08-15T09:10:32.476",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989582,1723713032485,-155.0,0.00013292,2,"2024-08-15T09:10:32.485",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989583,1723713032495,-181.34243174,0.00013588,2,"2024-08-15T09:10:32.495",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989584,1723713032504,-155.0,0.0001368,2,"2024-08-15T09:10:32.504",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989585,1723713032514,-155.0,0.0001368,2,"2024-08-15T09:10:32.514",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989586,1723713032524,-155.0,0.00013688,2,"2024-08-15T09:10:32.524",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989587,1723713032534,-155.0,0.00013688,2,"2024-08-15T09:10:32.534",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989588,1723713032543,-83.8287764,0.0001385,2,"2024-08-15T09:10:32.543",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989589,1723713032555,-355.436084,0.0001385,2,"2024-08-15T09:10:32.555",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989590,1723713032564,-155.0,0.00013851,2,"2024-08-15T09:10:32.564",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989591,1723713032574,-316.83560636,0.0001387,2,"2024-08-15T09:10:32.574",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989592,1723713032589,-166.79,0.00013973,2,"2024-08-15T09:10:32.589",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989593,1723713032599,-156.82,0.00013973,2,"2024-08-15T09:10:32.599",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989594,1723713032609,-650.0,0.00014,2,"2024-08-15T09:10:32.609",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989595,1723713032618,-726.60510279,0.00014234,2,"2024-08-15T09:10:32.618",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989596,1723713032628,-155.0,0.00014235,2,"2024-08-15T09:10:32.628",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989597,1723713032638,-522.80021426,0.00014398,2,"2024-08-15T09:10:32.638",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989598,1723713032647,-531.26864504,0.00014509,2,"2024-08-15T09:10:32.647",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989599,1723713032657,-300.0,0.00014516,2,"2024-08-15T09:10:32.657",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989600,1723713032666,-14475.91796639,0.00014517,2,"2024-08-15T09:10:32.666",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989601,1723713032676,-415.01059966,0.00014517,2,"2024-08-15T09:10:32.676",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989602,1723713032685,-536.3843632,0.00014753,2,"2024-08-15T09:10:32.685",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989604,1723713032695,-3159.12765923,0.00014782,2,"2024-08-15T09:10:32.695",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989606,1723713032704,-1009.5,0.00015,2,"2024-08-15T09:10:32.704",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989608,1723713032714,-420.0,0.00015895,2,"2024-08-15T09:10:32.714",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989610,1723713032724,-700.0,0.00016,2,"2024-08-15T09:10:32.724",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989612,1723713032733,-1009.5,0.00016205,2,"2024-08-15T09:10:32.733",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989614,1723713032743,-153.81,0.00017079,2,"2024-08-15T09:10:32.743",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989616,1723713032752,-200.0,0.00017284,2,"2024-08-15T09:10:32.752",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989618,1723713032762,-587.0,0.00017404,2,"2024-08-15T09:10:32.762",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989620,1723713032771,-1009.5,0.0001741,2,"2024-08-15T09:10:32.771",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989622,1723713032780,-225.42,0.00017627,2,"2024-08-15T09:10:32.780",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989624,1723713032790,-750.0,0.00018,2,"2024-08-15T09:10:32.790",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989625,1723713032799,-1009.5,0.00018615,2,"2024-08-15T09:10:32.799",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989626,1723713032809,-150.0,0.00018615,2,"2024-08-15T09:10:32.809",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989627,1723713032818,-400.0,0.0001867,2,"2024-08-15T09:10:32.818",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989628,1723713032827,-823.0,0.00019058,2,"2024-08-15T09:10:32.827",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989629,1723713032846,-4723.88299293,0.00019151,2,"2024-08-15T09:10:32.846",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989630,1723713032857,-2752.2210525,0.00019151,2,"2024-08-15T09:10:32.857",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989631,1723713032869,-1096.73776496,0.00019151,2,"2024-08-15T09:10:32.869",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989632,1723713032880,-1238.04,0.00019151,2,"2024-08-15T09:10:32.880",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989633,1723713032895,-1921.29818961,0.00019151,2,"2024-08-15T09:10:32.895",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989634,1723713032904,-56616.43654675,0.00019178,2,"2024-08-15T09:10:32.904",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989635,1723713032915,-595.22931783,0.00019178,2,"2024-08-15T09:10:32.915",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989636,1723713032926,-479.84771151,0.00019178,2,"2024-08-15T09:10:32.926",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989655,1723713033133,-2960.98642391,0.00019178,2,"2024-08-15T09:10:33.133",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989657,1723713033143,-3885.25796041,0.00019178,2,"2024-08-15T09:10:33.143",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989660,1723713033167,-280.83854349,0.00019178,2,"2024-08-15T09:10:33.167",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989663,1723713033179,-397.92779334,0.00019178,2,"2024-08-15T09:10:33.179",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989665,1723713033190,-7195.00560493,0.00019178,2,"2024-08-15T09:10:33.190",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989667,1723713033202,-4869.87206032,0.00019178,2,"2024-08-15T09:10:33.202",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989669,1723713033213,-746.56164777,0.00019178,2,"2024-08-15T09:10:33.213",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989671,1723713033225,-984.09450233,0.00019178,2,"2024-08-15T09:10:33.225",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989673,1723713033236,-1386.0,0.00019178,2,"2024-08-15T09:10:33.236",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989675,1723713033249,-1413.15925623,0.00019178,2,"2024-08-15T09:10:33.249",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989678,1723713033270,-1539.47263118,0.00019178,2,"2024-08-15T09:10:33.270",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989681,1723713033280,-1886.77498743,0.00019397,2,"2024-08-15T09:10:33.280",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989682,1723713033292,-864.22501257,0.00019397,2,"2024-08-15T09:10:33.292",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989683,1723713033302,-1009.5,0.0001982,2,"2024-08-15T09:10:33.302",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989684,1723713033312,-225.42,0.00019891,2,"2024-08-15T09:10:33.312",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989685,1723713033321,-758.15814696,0.000199,2,"2024-08-15T09:10:33.321",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989686,1723713033333,-553.20091124,0.000199,2,"2024-08-15T09:10:33.333",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989687,1723713033346,-204.9572357,0.000199,2,"2024-08-15T09:10:33.346",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989688,1723713033359,-295.0427643,0.000199,2,"2024-08-15T09:10:33.359",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989689,1723713033371,-463.11538264,0.000199,2,"2024-08-15T09:10:33.371",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989690,1723713033381,-16438.31210711,0.00019967,2,"2024-08-15T09:10:33.381",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989691,1723713033392,-800.0,0.0002,2,"2024-08-15T09:10:33.392",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989692,1723713033402,-600.0,0.00020069,2,"2024-08-15T09:10:33.402",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989693,1723713033411,-322.12,0.00020142,2,"2024-08-15T09:10:33.411",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989694,1723713033423,-15932.19180048,0.00020196,2,"2024-08-15T09:10:33.423",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989695,1723713033466,-300.0,0.00020296,2,"2024-08-15T09:10:33.466",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989696,1723713033476,-166.79,0.00020447,2,"2024-08-15T09:10:33.476",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989697,1723713033486,-500.0,0.00020455,2,"2024-08-15T09:10:33.486",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989698,1723713033496,-236.05,0.00020547,2,"2024-08-15T09:10:33.496",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989699,1723713033506,-500.0,0.00020624,2,"2024-08-15T09:10:33.506",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989700,1723713033516,-15932.19180042,0.00020652,2,"2024-08-15T09:10:33.516",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989701,1723713033525,-500.0,0.00020654,2,"2024-08-15T09:10:33.525",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989702,1723713033535,-167.0,0.00020702,2,"2024-08-15T09:10:33.535",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989703,1723713033545,-500.0,0.00020719,2,"2024-08-15T09:10:33.545",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989704,1723713033554,-500.0,0.00020783,2,"2024-08-15T09:10:33.554",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989705,1723713033564,-1152.0,0.00020868,2,"2024-08-15T09:10:33.564",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989706,1723713033574,-500.0,0.00020885,2,"2024-08-15T09:10:33.574",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989707,1723713033586,-500.0,0.00020936,2,"2024-08-15T09:10:33.586",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989708,1723713033595,-500.0,0.00020949,2,"2024-08-15T09:10:33.595",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989709,1723713033604,-400.0,0.00021003,2,"2024-08-15T09:10:33.604",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989710,1723713033614,-1009.5,0.00021025,2,"2024-08-15T09:10:33.614",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989711,1723713033624,-15932.19180042,0.00021108,2,"2024-08-15T09:10:33.624",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989712,1723713033633,-500.0,0.00021217,2,"2024-08-15T09:10:33.633",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989713,1723713033644,-500.0,0.00021322,2,"2024-08-15T09:10:33.644",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989714,1723713033653,-153.81,0.00021348,2,"2024-08-15T09:10:33.653",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989715,1723713033663,-500.0,0.00021365,2,"2024-08-15T09:10:33.663",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989716,1723713033672,-500.0,0.00021456,2,"2024-08-15T09:10:33.672",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989717,1723713033681,-500.0,0.00021464,2,"2024-08-15T09:10:33.681",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989718,1723713033691,-15932.19180042,0.00021564,2,"2024-08-15T09:10:33.691",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989719,1723713033700,-500.0,0.00021596,2,"2024-08-15T09:10:33.700",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989720,1723713033710,-300.0,0.00021666,2,"2024-08-15T09:10:33.710",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989721,1723713033719,-500.0,0.00021809,2,"2024-08-15T09:10:33.719",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989722,1723713033729,-600.0,0.00021817,2,"2024-08-15T09:10:33.729",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989723,1723713033738,-600.0,0.00021824,2,"2024-08-15T09:10:33.738",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989724,1723713033748,-966.33,0.00021918,2,"2024-08-15T09:10:33.748",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989725,1723713033757,-154.75,0.00021918,2,"2024-08-15T09:10:33.757",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989726,1723713033766,-500.0,0.00021951,2,"2024-08-15T09:10:33.766",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989727,1723713033777,-796.56499259,0.00022,2,"2024-08-15T09:10:33.777",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989728,1723713033786,-850.0,0.00022,2,"2024-08-15T09:10:33.786",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989729,1723713033794,-15932.19180042,0.0002202,2,"2024-08-15T09:10:33.794",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989730,1723713033803,-225.42,0.00022155,2,"2024-08-15T09:10:33.803",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989731,1723713033812,-5800.0,0.0002218,2,"2024-08-15T09:10:33.812",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989732,1723713033822,-166.38,0.00022187,2,"2024-08-15T09:10:33.822",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989733,1723713033832,-166.38,0.00022187,2,"2024-08-15T09:10:33.832",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989734,1723713033842,-166.38,0.00022187,2,"2024-08-15T09:10:33.842",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989735,1723713033851,-5800.0,0.00022188,2,"2024-08-15T09:10:33.851",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989736,1723713033861,-501.73945795,0.00022192,2,"2024-08-15T09:10:33.861",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989737,1723713033870,-166.38,0.00022195,2,"2024-08-15T09:10:33.870",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989738,1723713033880,-166.38,0.00022195,2,"2024-08-15T09:10:33.880",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989739,1723713033889,-166.38,0.00022195,2,"2024-08-15T09:10:33.889",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989740,1723713033898,-5800.0,0.00022197,2,"2024-08-15T09:10:33.898",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989741,1723713033908,-166.38,0.00022204,2,"2024-08-15T09:10:33.908",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989742,1723713033917,-166.38,0.00022204,2,"2024-08-15T09:10:33.917",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989743,1723713033926,-5800.0,0.00022205,2,"2024-08-15T09:10:33.926",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989744,1723713033936,-5800.0,0.00022214,2,"2024-08-15T09:10:33.936",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989745,1723713033945,-5800.0,0.00022222,2,"2024-08-15T09:10:33.945",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989746,1723713033955,-1009.5,0.0002223,2,"2024-08-15T09:10:33.955",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989747,1723713033964,-5800.0,0.00022231,2,"2024-08-15T09:10:33.964",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989748,1723713033973,-4410.86602701,0.00022239,2,"2024-08-15T09:10:33.973",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989749,1723713033984,-535.511,0.00022239,2,"2024-08-15T09:10:33.984",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989750,1723713033995,-478.59396333,0.00022239,2,"2024-08-15T09:10:33.995",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989751,1723713034012,-375.02900966,0.00022239,2,"2024-08-15T09:10:34.012",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989752,1723713034021,-5800.0,0.00022248,2,"2024-08-15T09:10:34.021",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989753,1723713034031,-2503.19658507,0.00022256,2,"2024-08-15T09:10:34.031",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989759,1723713038426,-370.75591567,0.00014234,2,"2024-08-15T09:10:38.426",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989760,1723713038436,-155.0,0.00014234,2,"2024-08-15T09:10:38.436",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989761,1723713038445,-141.81477615,0.00014681,2,"2024-08-15T09:10:38.445",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989762,1723713038456,-385.07685966,0.00014681,2,"2024-08-15T09:10:38.456",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989763,1723713038466,-3296.80341493,0.00022256,2,"2024-08-15T09:10:38.466",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989764,1723713038475,-600.0,0.00022279,2,"2024-08-15T09:10:38.475",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989765,1723713038484,-167.0,0.0002241,2,"2024-08-15T09:10:38.484",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989766,1723713038493,-500.0,0.00022449,2,"2024-08-15T09:10:38.493",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989767,1723713038502,-276.03942541,0.00022477,2,"2024-08-15T09:10:38.502",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989768,1723713038513,-500.0,0.00022477,2,"2024-08-15T09:10:38.513",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989769,1723713038542,-3633.17935124,0.00022477,2,"2024-08-15T09:10:38.542",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989770,1723713038602,-11522.97302377,0.00022477,2,"2024-08-15T09:10:38.602",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989771,1723713038611,-500.0,0.00022547,2,"2024-08-15T09:10:38.611",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989772,1723713038621,-500.0,0.00022565,2,"2024-08-15T09:10:38.621",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989773,1723713038631,-600.0,0.00022578,2,"2024-08-15T09:10:38.631",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989774,1723713038640,-500.0,0.00022656,2,"2024-08-15T09:10:38.640",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989775,1723713038649,-1613.0,0.0002285,2,"2024-08-15T09:10:38.649",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989776,1723713038658,-154.75,0.00022914,2,"2024-08-15T09:10:38.658",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989777,1723713038667,-15932.19180042,0.00022933,2,"2024-08-15T09:10:38.667",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989778,1723713038677,-500.0,0.00022966,2,"2024-08-15T09:10:38.677",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989779,1723713038687,-500.0,0.00022988,2,"2024-08-15T09:10:38.687",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989780,1723713038696,-300.0,0.00023,8,"2024-08-15T09:10:38.696",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989781,1723713038704,-605.210437,0.00023014,2,"2024-08-15T09:10:38.704",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989782,1723713038713,-600.0,0.0002305,2,"2024-08-15T09:10:38.713",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989783,1723713038723,-700.0,0.000231,8,"2024-08-15T09:10:38.723",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989784,1723713038732,-236.05,0.00023115,2,"2024-08-15T09:10:38.732",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989785,1723713038741,-1000.0,0.000232,8,"2024-08-15T09:10:38.741",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989786,1723713038750,-180.0,0.00023205,2,"2024-08-15T09:10:38.750",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989787,1723713038759,-1764.72554699,0.00023293,2,"2024-08-15T09:10:38.759",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989788,1723713038768,-155.0,0.00023293,2,"2024-08-15T09:10:38.768",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989789,1723713038778,-676.56219276,0.00023293,2,"2024-08-15T09:10:38.778",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989790,1723713038787,-1400.0,0.000233,8,"2024-08-15T09:10:38.787",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989791,1723713038797,-400.0,0.00023337,2,"2024-08-15T09:10:38.797",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989792,1723713038806,-19943.19856091,0.00023343,2,"2024-08-15T09:10:38.806",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989793,1723713038816,-15932.19180042,0.00023389,2,"2024-08-15T09:10:38.816",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989794,1723713038825,-1800.0,0.000234,8,"2024-08-15T09:10:38.825",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989795,1723713038835,-1950.7,0.00023435,2,"2024-08-15T09:10:38.835",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989796,1723713038844,-300.0,0.000235,8,"2024-08-15T09:10:38.844",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989797,1723713038854,-1000.0,0.000235,2,"2024-08-15T09:10:38.854",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989798,1723713038863,-150.0,0.00023558,2,"2024-08-15T09:10:38.863",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989799,1723713038872,-1932.72085836,0.00023566,2,"2024-08-15T09:10:38.872",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989800,1723713038881,-600.0,0.00023595,2,"2024-08-15T09:10:38.881",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989802,1723713038891,-300.0,0.000236,8,"2024-08-15T09:10:38.891",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989804,1723713038900,-150.0,0.00023602,2,"2024-08-15T09:10:38.900",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989806,1723713038910,-328.76892773,0.00023635,2,"2024-08-15T09:10:38.910",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989807,1723713038918,-300.0,0.000237,8,"2024-08-15T09:10:38.918",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989808,1723713038927,-328.76892766,0.00023718,2,"2024-08-15T09:10:38.927",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989809,1723713038936,-150.0,0.00023724,2,"2024-08-15T09:10:38.936",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989810,1723713038945,-6119.08032344,0.00023725,4,"2024-08-15T09:10:38.945",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989811,1723713038954,-526.28045259,0.00023735,2,"2024-08-15T09:10:38.954",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989812,1723713038963,-217.0,0.00023735,2,"2024-08-15T09:10:38.963",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989813,1723713038972,-4435.69928722,0.00023735,2,"2024-08-15T09:10:38.972",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989917,1723713040411,-383.0020099,0.00023735,2,"2024-08-15T09:10:40.411",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334989918,1723713040586,-2224.36011428,0.00023735,2,"2024-08-15T09:10:40.586",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990028,1723713046330,-155.0,0.00013086,2,"2024-08-15T09:10:46.330",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990029,1723713046341,-415.01059966,0.00014509,2,"2024-08-15T09:10:46.341",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990030,1723713046352,-1764.72554699,0.00023287,2,"2024-08-15T09:10:46.352",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990031,1723713046365,-1437.81832044,0.00023735,2,"2024-08-15T09:10:46.365",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990032,1723713046390,-5609.51763794,0.00023735,2,"2024-08-15T09:10:46.390",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990033,1723713046503,-317.13482024,0.00023735,2,"2024-08-15T09:10:46.503",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990034,1723713046563,-2037.05889932,0.00023735,2,"2024-08-15T09:10:46.563",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990035,1723713046620,-1250.22806894,0.00023735,2,"2024-08-15T09:10:46.620",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990092,1723714231483,-155.0,0.00013042,2,"2024-08-15T09:30:31.483",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990093,1723714231493,-155.0,0.00013052,2,"2024-08-15T09:30:31.493",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990094,1723714231502,-179.4623719,0.00013086,2,"2024-08-15T09:30:31.502",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990095,1723714231512,-310.0,0.00013688,2,"2024-08-15T09:30:31.512",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990096,1723714231521,-224.16,0.00013721,2,"2024-08-15T09:30:31.521",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990097,1723714231532,-316.83560636,0.0001385,2,"2024-08-15T09:30:31.532",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990098,1723714231541,-155.0,0.0001385,2,"2024-08-15T09:30:31.541",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990099,1723714231551,-439.2648604,0.00013851,2,"2024-08-15T09:30:31.551",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990100,1723714231561,-155.0,0.00013971,2,"2024-08-15T09:30:31.561",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990101,1723714231570,-159.41,0.00013973,2,"2024-08-15T09:30:31.570",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990102,1723714231582,-162.45,0.00013973,2,"2024-08-15T09:30:31.582",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990103,1723714231591,-154.5,0.00013973,2,"2024-08-15T09:30:31.591",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990104,1723714231601,-189.94,0.00013973,2,"2024-08-15T09:30:31.601",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990105,1723714231611,-338.17716134,0.00014225,2,"2024-08-15T09:30:31.611",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990106,1723714231623,-76.83343832,0.00014225,2,"2024-08-15T09:30:31.623",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990107,1723714231633,-526.89163581,0.00014225,2,"2024-08-15T09:30:31.633",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990108,1723714231642,-335.47492587,0.00014398,2,"2024-08-15T09:30:31.642",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990109,1723714231654,-195.79371917,0.00014398,2,"2024-08-15T09:30:31.654",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990110,1723714231664,-10543.1177138,0.00014753,2,"2024-08-15T09:30:31.664",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990111,1723714231676,-3754.52126582,0.00014753,2,"2024-08-15T09:30:31.676",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990112,1723714231688,-4014.15102038,0.00014753,2,"2024-08-15T09:30:31.688",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990113,1723714231697,-618.86376347,0.00014753,2,"2024-08-15T09:30:31.697",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990117,1723714231900,-1956.37593354,0.00014753,2,"2024-08-15T09:30:31.900",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990119,1723714231912,-1920.83684423,0.00014753,2,"2024-08-15T09:30:31.912",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990121,1723714231922,-3766.35470224,0.00014753,2,"2024-08-15T09:30:31.922",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990124,1723714231937,-729.721839,0.00014753,2,"2024-08-15T09:30:31.937",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990126,1723714231948,-150.0,0.00014781,2,"2024-08-15T09:30:31.948",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990128,1723714231957,-499.99,0.00014782,2,"2024-08-15T09:30:31.957",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990130,1723714231966,-155.0,0.00014782,2,"2024-08-15T09:30:31.966",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990132,1723714231976,-370.75591567,0.00014782,2,"2024-08-15T09:30:31.976",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990134,1723714231985,-5082.08384241,0.000154,2,"2024-08-15T09:30:31.985",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990136,1723714231997,-5439.96,0.000154,2,"2024-08-15T09:30:31.997",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990138,1723714232008,-1319.0268565,0.000154,2,"2024-08-15T09:30:32.008",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990140,1723714232020,-361.36554768,0.000154,2,"2024-08-15T09:30:32.020",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990142,1723714232031,-1367.74,0.000154,2,"2024-08-15T09:30:32.031",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990144,1723714232043,-619.65012665,0.000154,2,"2024-08-15T09:30:32.043",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990147,1723714232071,-1572.31690513,0.000154,2,"2024-08-15T09:30:32.071",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990149,1723714232081,-2781.54,0.00015558,2,"2024-08-15T09:30:32.081",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990151,1723714232091,-255.0,0.00015904,2,"2024-08-15T09:30:32.091",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990153,1723714232101,-224.16,0.00015985,2,"2024-08-15T09:30:32.101",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990155,1723714232110,-777.07635918,0.00016,2,"2024-08-15T09:30:32.110",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990157,1723714232121,-177.04,0.00016045,2,"2024-08-15T09:30:32.121",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990159,1723714232132,-150.0,0.00016395,2,"2024-08-15T09:30:32.132",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990161,1723714232142,-151.0,0.00017116,2,"2024-08-15T09:30:32.142",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990163,1723714232151,-224.16,0.00018249,2,"2024-08-15T09:30:32.151",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990165,1723714232160,-177.04,0.00018719,2,"2024-08-15T09:30:32.160",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990167,1723714232170,-153.76528988,0.00018997,2,"2024-08-15T09:30:32.170",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990168,1723714232179,-500.0,0.00018999,2,"2024-08-15T09:30:32.179",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990169,1723714232189,-386.6937021,0.00018999,2,"2024-08-15T09:30:32.189",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990170,1723714232200,-113.3062979,0.00018999,2,"2024-08-15T09:30:32.200",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990171,1723714232210,-500.0,0.00018999,2,"2024-08-15T09:30:32.210",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990172,1723714232220,-200.0,0.00018999,2,"2024-08-15T09:30:32.220",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990173,1723714232229,-500.0,0.00018999,2,"2024-08-15T09:30:32.229",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990174,1723714232240,-500.0,0.00018999,2,"2024-08-15T09:30:32.240",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990175,1723714232249,-277.45229324,0.00018999,2,"2024-08-15T09:30:32.249",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990176,1723714232259,-9679.80569127,0.00019,2,"2024-08-15T09:30:32.259",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990177,1723714232270,-1000.37172,0.00019,2,"2024-08-15T09:30:32.270",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990178,1723714232282,-781.99865427,0.00019,2,"2024-08-15T09:30:32.282",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990227,1723714237954,-2111.13867946,0.00013721,2,"2024-08-15T09:30:37.954",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990228,1723714237965,-675.54813812,0.00013721,2,"2024-08-15T09:30:37.965",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990229,1723714237976,-1755.24490501,0.00013721,2,"2024-08-15T09:30:37.976",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990230,1723714237989,-343.85707999,0.00013721,2,"2024-08-15T09:30:37.989",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990231,1723714238030,-8113.80563713,0.00013721,2,"2024-08-15T09:30:38.030",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990232,1723714238042,-1143.75972987,0.00019,2,"2024-08-15T09:30:38.042",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990233,1723714238054,-2943.85179772,0.00019,2,"2024-08-15T09:30:38.054",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990234,1723714238096,-17003.49677262,0.00019,2,"2024-08-15T09:30:38.096",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990235,1723714238107,-7035.46927457,0.00019,2,"2024-08-15T09:30:38.107",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990236,1723714238175,-4000.0,0.00019,2,"2024-08-15T09:30:38.175",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990237,1723714238186,-397.3951554,0.00019,2,"2024-08-15T09:30:38.186",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990238,1723714238319,-350.95073406,0.00019,2,"2024-08-15T09:30:38.319",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990239,1723714238401,-307.09965625,0.00019,2,"2024-08-15T09:30:38.401",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990240,1723714238412,-795.2682055,0.00019,2,"2024-08-15T09:30:38.412",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990241,1723714238423,-1007.38297438,0.00019,2,"2024-08-15T09:30:38.423",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990242,1723714238434,-23786.8659421,0.00019,2,"2024-08-15T09:30:38.434",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990243,1723714238445,-26783.54963881,0.00019,2,"2024-08-15T09:30:38.445",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990245,1723714239550,-1482.8162759,0.00019,2,"2024-08-15T09:30:39.550",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990246,1723714239562,-2687.74925122,0.00019,2,"2024-08-15T09:30:39.562",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990247,1723714239615,-4925.39450496,0.00019,2,"2024-08-15T09:30:39.615",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990248,1723714239793,-585.6180744,0.00019,2,"2024-08-15T09:30:39.793",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990249,1723714239805,-2693.92374931,0.00019,2,"2024-08-15T09:30:39.805",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990250,1723714239915,-5307.9,0.00019,2,"2024-08-15T09:30:39.915",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990251,1723714239927,-711.24,0.00019,2,"2024-08-15T09:30:39.927",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990494,1723714242542,-155.0,0.00014753,2,"2024-08-15T09:30:42.542",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990496,1723714242552,-234.91,0.0001899,2,"2024-08-15T09:30:42.552",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990498,1723714242562,-234.91,0.0001899,2,"2024-08-15T09:30:42.562",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990500,1723714242572,-234.91,0.0001899,2,"2024-08-15T09:30:42.572",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990502,1723714242581,-234.91,0.0001899,2,"2024-08-15T09:30:42.581",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990505,1723714242596,-234.91,0.0001899,2,"2024-08-15T09:30:42.596",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990507,1723714242605,-234.91,0.0001899,2,"2024-08-15T09:30:42.605",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990509,1723714242615,-40.89180376,0.00019,2,"2024-08-15T09:30:42.615",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990638,1723714243911,-1011.21766666,0.00019,2,"2024-08-15T09:30:43.911",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990640,1723714243924,-39032.7306735,0.00019,2,"2024-08-15T09:30:43.924",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990642,1723714243935,-8679.59506081,0.00019,2,"2024-08-15T09:30:43.935",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990793,1723714245835,-155.0,0.0001387,2,"2024-08-15T09:30:45.835",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990794,1723714245851,-234.91,0.0001899,2,"2024-08-15T09:30:45.851",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990795,1723714245863,-234.91,0.0001899,2,"2024-08-15T09:30:45.863",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990796,1723714245873,-234.91,0.0001899,2,"2024-08-15T09:30:45.873",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990797,1723714245882,-234.91,0.0001899,2,"2024-08-15T09:30:45.882",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990798,1723714245891,-234.91,0.0001899,2,"2024-08-15T09:30:45.891",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990799,1723714245901,-234.91,0.0001899,2,"2024-08-15T09:30:45.901",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990800,1723714245911,-234.91,0.0001899,2,"2024-08-15T09:30:45.911",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990801,1723714245920,-234.91,0.0001899,2,"2024-08-15T09:30:45.920",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990802,1723714245930,-234.91,0.0001899,2,"2024-08-15T09:30:45.930",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990803,1723714245939,-39.59523856,0.0001899,2,"2024-08-15T09:30:45.939",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990804,1723714245958,-195.31476144,0.0001899,2,"2024-08-15T09:30:45.958",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990805,1723714245968,-2465.14899857,0.00019,2,"2024-08-15T09:30:45.968",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990810,1723714349848,155.0,0.00012966,2,"2024-08-15T09:32:29.848",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990812,1723714403038,550.0,0.0001,2,"2024-08-15T09:33:23.038",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990813,1723714404156,600.0,0.00012,2,"2024-08-15T09:33:24.156",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990814,1723714473552,-650.0,0.00014,2,"2024-08-15T09:34:33.552",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990815,1723714473580,-536.3843632,0.00014509,2,"2024-08-15T09:34:33.580",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990816,1723714473608,-370.75591567,0.00014517,2,"2024-08-15T09:34:33.608",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990817,1723714473639,-415.01059966,0.00014681,2,"2024-08-15T09:34:33.639",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990818,1723714473667,-526.21032285,0.00014681,2,"2024-08-15T09:34:33.667",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990819,1723714473693,-530.64704504,0.00014681,2,"2024-08-15T09:34:33.693",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990820,1723714473720,-415.01059966,0.00014681,2,"2024-08-15T09:34:33.720",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990821,1723714473843,-678.96230784,0.00014681,2,"2024-08-15T09:34:33.843",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990822,1723714547024,-316.83560636,0.00014517,2,"2024-08-15T09:35:47.024",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990823,1723714547049,-67.16439364,0.00014517,2,"2024-08-15T09:35:47.049",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990833,1723714768769,291.03,0.00025,60,"2024-08-15T09:39:28.769",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990836,1723715110083,227.0,0.00025433,120,"2024-08-15T09:45:10.083",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990843,1723715321350,2342.45587798,0.00012938,2,"2024-08-15T09:48:41.350",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990848,1723715346222,2112.46328814,0.00012938,2,"2024-08-15T09:49:06.222",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990852,1723715431660,-855.0,0.00013051,2,"2024-08-15T09:50:31.660",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990853,1723715431670,-155.0,0.00013086,2,"2024-08-15T09:50:31.670",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990854,1723715431680,-340.91219285,0.00013292,2,"2024-08-15T09:50:31.680",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990855,1723715431690,-192.14261377,0.00013587,2,"2024-08-15T09:50:31.690",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990856,1723715431700,-211.58237038,0.00013698,2,"2024-08-15T09:50:31.700",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990857,1723715431890,-105.25323598,0.00013698,2,"2024-08-15T09:50:31.890",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990858,1723715431901,-415.01059966,0.00013851,2,"2024-08-15T09:50:31.901",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990859,1723715431911,-152.23,0.00013973,2,"2024-08-15T09:50:31.911",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990860,1723715431922,-150.11,0.00013973,2,"2024-08-15T09:50:31.922",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990861,1723715431931,-463.8050317,0.00014235,2,"2024-08-15T09:50:31.931",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990862,1723715431944,-5691.0149683,0.00014235,2,"2024-08-15T09:50:31.944",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990863,1723715431954,-370.75591567,0.00014398,2,"2024-08-15T09:50:31.954",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990864,1723715431963,-999.99,0.00014681,2,"2024-08-15T09:50:31.963",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990865,1723715431973,-499.99,0.00014681,2,"2024-08-15T09:50:31.973",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990867,1723715431983,-161.18,0.00014681,2,"2024-08-15T09:50:31.983",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990868,1723715431993,-2342.45587798,0.00014782,2,"2024-08-15T09:50:31.993",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990869,1723715432003,-200.16,0.00014902,2,"2024-08-15T09:50:32.003",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990870,1723715432012,-1243.5,0.00015185,2,"2024-08-15T09:50:32.012",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990871,1723715432022,-3170.22953073,0.00015795,2,"2024-08-15T09:50:32.022",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990872,1723715432041,-1478.14046927,0.00015795,2,"2024-08-15T09:50:32.041",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990873,1723715432050,-198.88,0.00016597,2,"2024-08-15T09:50:32.050",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990874,1723715432061,-180.06,0.00016636,2,"2024-08-15T09:50:32.061",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990875,1723715432071,-2348.59,0.00016693,2,"2024-08-15T09:50:32.071",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990876,1723715432080,-383.79,0.00016712,2,"2024-08-15T09:50:32.080",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990877,1723715432090,-544.689393,0.00016712,2,"2024-08-15T09:50:32.090",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990878,1723715432100,-227.6,0.00016955,2,"2024-08-15T09:50:32.100",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990879,1723715432110,-200.16,0.00017166,2,"2024-08-15T09:50:32.110",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990880,1723715432119,-200.0,0.00017227,2,"2024-08-15T09:50:32.119",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990881,1723715432129,-2751.0,0.00017309,2,"2024-08-15T09:50:32.129",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990882,1723715432139,-544.689393,0.00017534,2,"2024-08-15T09:50:32.139",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990883,1723715432152,-300.0,0.00017905,2,"2024-08-15T09:50:32.152",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990884,1723715432161,-150.0,0.00017905,2,"2024-08-15T09:50:32.161",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990885,1723715432170,-1000.0,0.00018002,2,"2024-08-15T09:50:32.170",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990886,1723715432180,-169.3,0.00018039,2,"2024-08-15T09:50:32.180",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990887,1723715432190,-43361.0,0.00018251,2,"2024-08-15T09:50:32.190",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990888,1723715432200,-544.689393,0.00018356,2,"2024-08-15T09:50:32.200",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990889,1723715432210,-1802.33924,0.0001881,2,"2024-08-15T09:50:32.210",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990890,1723715432220,-317.13482024,0.00018841,2,"2024-08-15T09:50:32.220",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990891,1723715432233,-175.1666962,0.000189,2,"2024-08-15T09:50:32.233",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990892,1723715432243,-325.23,0.0001898,3,"2024-08-15T09:50:32.243",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990893,1723715432253,-162.61,0.0001898,3,"2024-08-15T09:50:32.253",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990894,1723715432263,-134619.767116,0.0001899,3,"2024-08-15T09:50:32.263",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990895,1723715432272,-155.33247637,0.00018997,2,"2024-08-15T09:50:32.272",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990896,1723715432282,-528.42446724,0.00018999,2,"2024-08-15T09:50:32.282",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990897,1723715432296,-486490.92630422,0.00019,2,"2024-08-15T09:50:32.296",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990898,1723715432306,-155.18352263,0.00019,2,"2024-08-15T09:50:32.306",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990899,1723715432316,-155.0,0.00019,2,"2024-08-15T09:50:32.316",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990900,1723715432326,-227.6,0.00019075,2,"2024-08-15T09:50:32.326",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990901,1723715432336,-544.689393,0.00019178,2,"2024-08-15T09:50:32.336",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990902,1723715432347,-300.0,0.00019275,2,"2024-08-15T09:50:32.347",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990903,1723715432356,-200.16,0.0001943,2,"2024-08-15T09:50:32.356",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990904,1723715432365,-500.0,0.00020011,2,"2024-08-15T09:50:32.365",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990905,1723715432375,-6119.08032344,0.00020055,4,"2024-08-15T09:50:32.375",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990906,1723715432385,-500.0,0.00020065,2,"2024-08-15T09:50:32.385",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990907,1723715432394,-500.0,0.00020077,2,"2024-08-15T09:50:32.394",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990908,1723715432404,-500.0,0.00020159,2,"2024-08-15T09:50:32.404",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990909,1723715432413,-175.16669618,0.0002025,2,"2024-08-15T09:50:32.413",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990910,1723715432422,-1000.0,0.00020252,2,"2024-08-15T09:50:32.422",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990911,1723715432432,-7217.3519641,0.00020343,4,"2024-08-15T09:50:32.432",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990912,1723715432442,-650.46,0.0002035,3,"2024-08-15T09:50:32.442",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990913,1723715432451,-325.22,0.0002035,3,"2024-08-15T09:50:32.451",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990914,1723715432461,-500.0,0.00020353,2,"2024-08-15T09:50:32.461",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990915,1723715432472,-500.0,0.00020386,2,"2024-08-15T09:50:32.472",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990916,1723715432481,-500.0,0.00020397,2,"2024-08-15T09:50:32.481",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990917,1723715432491,-150.11,0.00020447,2,"2024-08-15T09:50:32.491",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990918,1723715432500,-200.0,0.0002046,2,"2024-08-15T09:50:32.500",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990919,1723715432510,-6119.08032344,0.00020707,4,"2024-08-15T09:50:32.510",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990920,1723715432521,-1000.0,0.00020717,2,"2024-08-15T09:50:32.521",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990921,1723715432530,-500.0,0.00020769,2,"2024-08-15T09:50:32.530",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990922,1723715432540,-500.0,0.00020776,2,"2024-08-15T09:50:32.540",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990923,1723715432549,-200.0,0.0002083,2,"2024-08-15T09:50:32.549",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990924,1723715432559,-1000.0,0.00021,2,"2024-08-15T09:50:32.559",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990925,1723715432569,-500.0,0.00021018,2,"2024-08-15T09:50:32.569",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990926,1723715432579,-500.0,0.00021024,2,"2024-08-15T09:50:32.579",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990927,1723715432588,-500.0,0.00021105,2,"2024-08-15T09:50:32.588",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990928,1723715432597,-155.0,0.00021117,2,"2024-08-15T09:50:32.597",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990929,1723715432607,-200.0,0.0002119,2,"2024-08-15T09:50:32.607",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990930,1723715432617,-227.6,0.00021194,2,"2024-08-15T09:50:32.617",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990931,1723715432627,-1764.72554699,0.00021213,2,"2024-08-15T09:50:32.627",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990932,1723715432636,-500.0,0.00021289,2,"2024-08-15T09:50:32.636",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990933,1723715432646,-7217.3519641,0.00021289,4,"2024-08-15T09:50:32.646",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990934,1723715432656,-1802.33924,0.0002131,2,"2024-08-15T09:50:32.656",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990935,1723715432666,-500.0,0.00021378,2,"2024-08-15T09:50:32.666",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990936,1723715432676,-6119.08032344,0.00021389,4,"2024-08-15T09:50:32.676",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990937,1723715432686,-177.04,0.00021393,2,"2024-08-15T09:50:32.686",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990938,1723715432695,-676.56219276,0.00021399,2,"2024-08-15T09:50:32.695",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990939,1723715432705,-167.0,0.00021401,2,"2024-08-15T09:50:32.705",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990940,1723715432714,-500.0,0.00021411,2,"2024-08-15T09:50:32.714",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990941,1723715432724,-1187.0,0.000215,2,"2024-08-15T09:50:32.724",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990942,1723715432734,-200.0,0.0002156,2,"2024-08-15T09:50:32.734",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990943,1723715432744,-500.0,0.000216,2,"2024-08-15T09:50:32.744",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990944,1723715432753,-175.16669618,0.000216,2,"2024-08-15T09:50:32.753",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990945,1723715432763,-167.0,0.00021687,2,"2024-08-15T09:50:32.763",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990946,1723715432772,-200.16,0.00021693,2,"2024-08-15T09:50:32.772",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990947,1723715432782,-228.696513,0.00021756,2,"2024-08-15T09:50:32.782",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990948,1723715432792,-500.0,0.00021795,2,"2024-08-15T09:50:32.792",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990949,1723715432801,-500.0,0.000218,2,"2024-08-15T09:50:32.801",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990950,1723715432810,-3722.0,0.00021844,2,"2024-08-15T09:50:32.810",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990951,1723715432820,-6119.08032344,0.00021889,4,"2024-08-15T09:50:32.820",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990952,1723715432830,-7217.3519641,0.00021889,4,"2024-08-15T09:50:32.830",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990953,1723715432839,-626.77938752,0.00021899,2,"2024-08-15T09:50:32.839",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990954,1723715432849,-288.0,0.000219,2,"2024-08-15T09:50:32.849",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990955,1723715432858,-985.0,0.000219,2,"2024-08-15T09:50:32.858",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990956,1723715432868,-200.0,0.000219,2,"2024-08-15T09:50:32.868",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990957,1723715432877,-4890.97884081,0.000219,2,"2024-08-15T09:50:32.877",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990958,1723715432887,-2534.18383302,0.00021917,2,"2024-08-15T09:50:32.887",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990959,1723715432896,-805.27,0.00021918,2,"2024-08-15T09:50:32.896",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990960,1723715432906,-154.75,0.00021918,2,"2024-08-15T09:50:32.906",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990961,1723715432916,-200.0,0.0002193,2,"2024-08-15T09:50:32.916",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990962,1723715432926,-500.0,0.00021937,2,"2024-08-15T09:50:32.926",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990963,1723715432935,-6119.08032344,0.00021986,4,"2024-08-15T09:50:32.935",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990964,1723715432944,-500.0,0.00021989,2,"2024-08-15T09:50:32.944",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990965,1723715432955,-7217.3519641,0.0002199,4,"2024-08-15T09:50:32.955",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990966,1723715432965,-747.80986147,0.00021996,2,"2024-08-15T09:50:32.965",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990967,1723715432974,-151.49,0.00022,2,"2024-08-15T09:50:32.974",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990968,1723715432985,-151.49,0.00022,2,"2024-08-15T09:50:32.985",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990969,1723715432994,-151.49,0.00022,2,"2024-08-15T09:50:32.994",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990970,1723715433004,-151.49,0.00022,2,"2024-08-15T09:50:33.004",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990971,1723715433014,-647.16182356,0.00022014,2,"2024-08-15T09:50:33.014",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990972,1723715433023,-3000.0,0.000222,2,"2024-08-15T09:50:33.023",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990973,1723715433032,-200.0,0.000223,2,"2024-08-15T09:50:33.032",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990974,1723715433042,-500.0,0.00022305,2,"2024-08-15T09:50:33.042",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990975,1723715433051,-500.0,0.00022412,2,"2024-08-15T09:50:33.051",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990976,1723715433061,-500.0,0.00022464,2,"2024-08-15T09:50:33.061",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990977,1723715433070,-500.0,0.00022488,2,"2024-08-15T09:50:33.070",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990978,1723715433079,-6119.08032344,0.0002249,4,"2024-08-15T09:50:33.079",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990979,1723715433088,-7217.3519641,0.00022492,4,"2024-08-15T09:50:33.088",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990980,1723715433098,-1000.0,0.00022502,2,"2024-08-15T09:50:33.098",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990981,1723715433107,-169.3,0.00022549,2,"2024-08-15T09:50:33.107",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990982,1723715433116,-200.0,0.0002266,2,"2024-08-15T09:50:33.116",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990983,1723715433126,-154.5,0.00022759,2,"2024-08-15T09:50:33.126",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990984,1723715433136,-500.0,0.0002286,2,"2024-08-15T09:50:33.136",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990985,1723715433149,-2110.0,0.00022933,30,"2024-08-15T09:50:33.149",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990986,1723715433158,-175.16669618,0.0002295,2,"2024-08-15T09:50:33.158",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990987,1723715433168,-300.0,0.00023,2,"2024-08-15T09:50:33.168",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990988,1723715433177,-200.0,0.00023,2,"2024-08-15T09:50:33.177",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990989,1723715433186,-500.0,0.00023022,2,"2024-08-15T09:50:33.186",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990990,1723715433197,-200.0,0.0002303,2,"2024-08-15T09:50:33.197",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990991,1723715433207,-500.0,0.00023067,2,"2024-08-15T09:50:33.207",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990992,1723715433216,-151.49,0.0002308,2,"2024-08-15T09:50:33.216",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990993,1723715433229,-6119.08032344,0.0002309,4,"2024-08-15T09:50:33.229",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990994,1723715433239,-796.56499259,0.000231,2,"2024-08-15T09:50:33.239",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990995,1723715433248,-796.56499259,0.000231,2,"2024-08-15T09:50:33.248",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990996,1723715433258,-154.75,0.00023135,2,"2024-08-15T09:50:33.258",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990997,1723715433267,-167.0,0.00023167,2,"2024-08-15T09:50:33.267",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990998,1723715433276,-500.0,0.00023178,2,"2024-08-15T09:50:33.276",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334990999,1723715433286,-180.0,0.00023205,2,"2024-08-15T09:50:33.286",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991000,1723715433296,-7217.3519641,0.0002325,4,"2024-08-15T09:50:33.296",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991001,1723715433305,-901.663,0.0002326,4,"2024-08-15T09:50:33.305",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991002,1723715433315,-901.663,0.0002326,4,"2024-08-15T09:50:33.315",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991003,1723715433325,-901.663,0.0002326,4,"2024-08-15T09:50:33.325",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991004,1723715433335,-901.664,0.0002326,4,"2024-08-15T09:50:33.335",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991005,1723715433345,-901.663,0.0002326,4,"2024-08-15T09:50:33.345",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991006,1723715433354,-367.34377443,0.00023293,2,"2024-08-15T09:50:33.354",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991007,1723715433364,-227.6,0.00023313,2,"2024-08-15T09:50:33.364",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991008,1723715433374,-183.97398846,0.00023395,2,"2024-08-15T09:50:33.374",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991009,1723715433383,-451.0975308,0.00023398,2,"2024-08-15T09:50:33.383",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991010,1723715433392,-200.0,0.000234,2,"2024-08-15T09:50:33.392",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991011,1723715433402,-2110.0,0.00023433,30,"2024-08-15T09:50:33.402",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991012,1723715433412,-6119.08032344,0.00023468,4,"2024-08-15T09:50:33.412",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991013,1723715433421,-200.0,0.00023473,2,"2024-08-15T09:50:33.421",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991014,1723715433431,-200.0,0.00023473,2,"2024-08-15T09:50:33.431",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991015,1723715433441,-6119.08032344,0.00023477,4,"2024-08-15T09:50:33.441",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991016,1723715433450,-7217.3519641,0.00023477,4,"2024-08-15T09:50:33.450",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991017,1723715433460,-151.49,0.00023477,2,"2024-08-15T09:50:33.460",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991018,1723715433469,-151.49,0.00023477,2,"2024-08-15T09:50:33.469",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991019,1723715433479,-151.49,0.00023477,2,"2024-08-15T09:50:33.479",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991020,1723715433488,-36714.4819406,0.00023488,4,"2024-08-15T09:50:33.488",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991021,1723715433497,-194868.503031,0.00023488,4,"2024-08-15T09:50:33.497",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991022,1723715433506,-151.49,0.00023488,2,"2024-08-15T09:50:33.506",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991023,1723715433516,-151.49,0.00023488,2,"2024-08-15T09:50:33.516",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991024,1723715433525,-151.49,0.00023488,2,"2024-08-15T09:50:33.525",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991025,1723715433535,-151.49,0.00023488,2,"2024-08-15T09:50:33.535",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991026,1723715433545,-151.49,0.00023488,2,"2024-08-15T09:50:33.545",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991027,1723715433554,-151.49,0.00023488,2,"2024-08-15T09:50:33.554",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991028,1723715433563,-151.49,0.00023488,2,"2024-08-15T09:50:33.563",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991029,1723715433573,-151.49,0.00023488,2,"2024-08-15T09:50:33.573",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991030,1723715433582,-151.49,0.00023488,2,"2024-08-15T09:50:33.582",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991031,1723715433592,-151.49,0.00023488,2,"2024-08-15T09:50:33.592",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991032,1723715433601,-155.33247637,0.00023495,2,"2024-08-15T09:50:33.601",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991033,1723715433611,-180716.0,0.00023498,4,"2024-08-15T09:50:33.611",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991034,1723715433621,-180716.0,0.00023498,4,"2024-08-15T09:50:33.621",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991035,1723715433630,-180716.001,0.00023498,4,"2024-08-15T09:50:33.630",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991036,1723715433640,-180716.001,0.00023498,4,"2024-08-15T09:50:33.640",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991037,1723715433652,-180716.0,0.00023498,4,"2024-08-15T09:50:33.652",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991038,1723715433661,-1620.2067912,0.0002354,2,"2024-08-15T09:50:33.661",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991039,1723715433671,-451.09753077,0.00023548,2,"2024-08-15T09:50:33.671",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991040,1723715433680,-150.0,0.00023587,2,"2024-08-15T09:50:33.680",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991041,1723715433690,-500.0,0.00023612,2,"2024-08-15T09:50:33.690",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991042,1723715433699,-151.49,0.00023624,2,"2024-08-15T09:50:33.699",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991043,1723715433709,-1710.447,0.00023634,2,"2024-08-15T09:50:33.709",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991044,1723715433718,-557.303,0.00023634,2,"2024-08-15T09:50:33.718",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991045,1723715433728,-270.606,0.00023634,2,"2024-08-15T09:50:33.728",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991046,1723715433738,-1136.0,0.00023634,2,"2024-08-15T09:50:33.738",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991047,1723715433748,-811.851,0.00023634,2,"2024-08-15T09:50:33.748",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991048,1723715433758,-1898.423,0.00023634,2,"2024-08-15T09:50:33.758",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991049,1723715433767,-164.971,0.00023634,2,"2024-08-15T09:50:33.767",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991050,1723715433777,-551.0,0.00023634,2,"2024-08-15T09:50:33.777",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991051,1723715433786,-3298.577,0.00023634,2,"2024-08-15T09:50:33.786",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991052,1723715433796,-301.488,0.00023634,2,"2024-08-15T09:50:33.796",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991053,1723715433805,-1254.028,0.00023634,2,"2024-08-15T09:50:33.805",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991054,1723715433815,-289.683,0.00023634,2,"2024-08-15T09:50:33.815",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991055,1723715433824,-5147.82,0.00023634,2,"2024-08-15T09:50:33.824",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991056,1723715433834,-2355.317,0.00023634,2,"2024-08-15T09:50:33.834",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991057,1723715433843,-4385.68720061,0.00023634,2,"2024-08-15T09:50:33.843",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991061,1723715437944,-544.689393,0.0002,2,"2024-08-15T09:50:37.944",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991062,1723715437953,-487.87,0.00023467,3,"2024-08-15T09:50:37.953",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991063,1723715437963,-660.67879939,0.00023634,2,"2024-08-15T09:50:37.963",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991064,1723715437973,-1674.801,0.00023634,2,"2024-08-15T09:50:37.973",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991065,1723715437983,-1078.564,0.00023634,2,"2024-08-15T09:50:37.983",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991066,1723715437992,-1828.12729033,0.00023699,2,"2024-08-15T09:50:37.992",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991067,1723715438002,-451.09753077,0.00023699,2,"2024-08-15T09:50:38.002",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991068,1723715438012,-13780.31165577,0.000237,2,"2024-08-15T09:50:38.012",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991069,1723715438021,-926.25003442,0.0002372,2,"2024-08-15T09:50:38.021",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991070,1723715438031,-150.0,0.00023729,2,"2024-08-15T09:50:38.031",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991071,1723715438040,-2000.0,0.00023735,2,"2024-08-15T09:50:38.040",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991072,1723715438050,-200.0,0.00023735,2,"2024-08-15T09:50:38.050",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991073,1723715438060,-302.59630359,0.00023735,2,"2024-08-15T09:50:38.060",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991074,1723715438070,-1383.27852747,0.00023735,2,"2024-08-15T09:50:38.070",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991075,1723715438079,-294.64747768,0.00023735,2,"2024-08-15T09:50:38.079",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991076,1723715438089,-3411.86723559,0.00023735,2,"2024-08-15T09:50:38.089",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991077,1723715438340,-197.33,0.00018241,2,"2024-08-15T09:50:38.340",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991078,1723715438350,-3558.95149305,0.00023735,2,"2024-08-15T09:50:38.350",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991102,1723715439879,-316.83560636,0.00013688,2,"2024-08-15T09:50:39.879",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991103,1723715439889,-197.33,0.00018241,2,"2024-08-15T09:50:39.889",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991104,1723715439899,-197.33,0.00018241,2,"2024-08-15T09:50:39.899",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991105,1723715439909,-165.85728834,0.00018241,2,"2024-08-15T09:50:39.909",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991107,1723715440255,-31.47271166,0.00018241,2,"2024-08-15T09:50:40.255",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991108,1723715440264,-197.33,0.00018241,2,"2024-08-15T09:50:40.264",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991109,1723715440275,-197.33,0.00018241,2,"2024-08-15T09:50:40.275",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991110,1723715440284,-197.33,0.00018241,2,"2024-08-15T09:50:40.284",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991111,1723715440294,-197.33,0.00018241,2,"2024-08-15T09:50:40.294",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991112,1723715440305,-197.33,0.00018241,2,"2024-08-15T09:50:40.305",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991127,1723715440491,-544.689393,0.00020822,2,"2024-08-15T09:50:40.491",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991129,1723715440508,-544.689393,0.00021644,2,"2024-08-15T09:50:40.508",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991131,1723715440518,-150.0,0.00023634,2,"2024-08-15T09:50:40.518",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991133,1723715440528,-1186.3004232,0.00023735,2,"2024-08-15T09:50:40.528",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991280,1723715443474,-197.33,0.00018241,2,"2024-08-15T09:50:43.474",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991282,1723715443484,-197.33,0.00018241,2,"2024-08-15T09:50:43.484",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991284,1723715443495,-197.33,0.00018241,2,"2024-08-15T09:50:43.495",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991286,1723715443504,-197.33,0.00018241,2,"2024-08-15T09:50:43.504",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991288,1723715443514,-197.33,0.00018241,2,"2024-08-15T09:50:43.514",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991290,1723715443524,-197.33,0.00018241,2,"2024-08-15T09:50:43.524",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991292,1723715443533,-197.33,0.000188,2,"2024-08-15T09:50:43.533",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991294,1723715443543,-197.33,0.00018831,2,"2024-08-15T09:50:43.543",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991296,1723715443553,-500.0,0.00018999,2,"2024-08-15T09:50:43.553",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991298,1723715443562,-500.0,0.00018999,2,"2024-08-15T09:50:43.562",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991300,1723715443571,-500.0,0.00018999,2,"2024-08-15T09:50:43.571",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991301,1723715443581,-500.0,0.00018999,2,"2024-08-15T09:50:43.581",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991303,1723715443590,-220.95108025,0.00018999,2,"2024-08-15T09:50:43.590",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991305,1723715443599,-500.0,0.00018999,2,"2024-08-15T09:50:43.599",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991306,1723715443608,-500.0,0.00018999,2,"2024-08-15T09:50:43.608",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991308,1723715443618,-500.0,0.00018999,2,"2024-08-15T09:50:43.618",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991310,1723715443627,-500.0,0.00018999,2,"2024-08-15T09:50:43.627",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991312,1723715443636,-626.54482262,0.00018999,2,"2024-08-15T09:50:43.636",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991314,1723715443646,-544.689393,0.00022466,2,"2024-08-15T09:50:43.646",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991316,1723715443656,-544.689393,0.00023288,2,"2024-08-15T09:50:43.656",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991318,1723715443665,-1634.99335386,0.00023735,2,"2024-08-15T09:50:43.665",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991320,1723715443675,-3874.60579567,0.00023735,2,"2024-08-15T09:50:43.675",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991356,1723715444174,-11507.72447502,0.00023735,2,"2024-08-15T09:50:44.174",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991357,1723715444184,-5017.9357,0.00023735,2,"2024-08-15T09:50:44.184",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991358,1723715444194,-262.5942,0.00023735,2,"2024-08-15T09:50:44.194",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991359,1723715444203,-200.0,0.0002377,2,"2024-08-15T09:50:44.203",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991361,1723715444212,-151.49,0.0002379,2,"2024-08-15T09:50:44.212",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991363,1723715444222,-151.49,0.0002379,2,"2024-08-15T09:50:44.222",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991365,1723715444232,-165686.53563568,0.000238,2,"2024-08-15T09:50:44.232",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991367,1723715444241,-150.0,0.0002381,2,"2024-08-15T09:50:44.241",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991369,1723715444251,-1802.33924,0.0002381,2,"2024-08-15T09:50:44.251",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991371,1723715444260,-771.0,0.00023814,2,"2024-08-15T09:50:44.260",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991373,1723715444269,-500.0,0.00023822,2,"2024-08-15T09:50:44.269",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991375,1723715444279,-150.0,0.00023824,2,"2024-08-15T09:50:44.279",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991377,1723715444290,-151.49,0.00023825,2,"2024-08-15T09:50:44.290",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991379,1723715444299,-151.49,0.00023825,2,"2024-08-15T09:50:44.299",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991381,1723715444309,-151.49,0.00023825,2,"2024-08-15T09:50:44.309",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991383,1723715444331,-151.49,0.00023825,2,"2024-08-15T09:50:44.331",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991385,1723715444342,-151.49,0.00023825,2,"2024-08-15T09:50:44.342",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991387,1723715444351,-151.49,0.00023825,2,"2024-08-15T09:50:44.351",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991389,1723715444360,-151.49,0.00023825,2,"2024-08-15T09:50:44.360",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991391,1723715444369,-500.0,0.00023831,2,"2024-08-15T09:50:44.369",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991393,1723715444380,-155.33247637,0.00023832,2,"2024-08-15T09:50:44.380",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991395,1723715444389,-45038.12827293,0.00023835,11,"2024-08-15T09:50:44.389",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991559,1723715446015,-197.33,0.0001897,2,"2024-08-15T09:50:46.015",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991561,1723715446028,-197.33,0.0001898,2,"2024-08-15T09:50:46.028",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991563,1723715446039,-197.33,0.0001898,2,"2024-08-15T09:50:46.039",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991565,1723715446050,-197.33,0.0001898,2,"2024-08-15T09:50:46.050",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991567,1723715446059,-197.33,0.0001898,2,"2024-08-15T09:50:46.059",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991569,1723715446069,-197.33,0.0001898,2,"2024-08-15T09:50:46.069",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991571,1723715446079,-197.33,0.0001898,2,"2024-08-15T09:50:46.079",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991573,1723715446089,-197.33,0.0001898,2,"2024-08-15T09:50:46.089",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991575,1723715446098,-197.33,0.0001898,2,"2024-08-15T09:50:46.098",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991577,1723715446107,-197.33,0.0001898,2,"2024-08-15T09:50:46.107",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991578,1723715446116,-197.33,0.0001898,2,"2024-08-15T09:50:46.116",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991580,1723715446125,-500.0,0.00023813,2,"2024-08-15T09:50:46.125",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991582,1723715446134,-676.20171416,0.00023835,11,"2024-08-15T09:50:46.134",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991636,1723715590191,7244.6679,0.00012951,2,"2024-08-15T09:53:10.191",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991639,1723716207786,550.0,0.0001,2,"2024-08-15T10:03:27.786",0.00031025,12.89,0.9980645115992288,1954311190.1443856]
[334991641,1723716376453,775.9702395,0.00012121,2,"2024-08-15T10:06:16.453",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991642,1723716389740,3436.54001953,0.00012901,2,"2024-08-15T10:06:29.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991643,1723716399192,2215.52370993,0.00012938,2,"2024-08-15T10:06:39.192",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991644,1723716415146,5403.00141948,0.00012613,2,"2024-08-15T10:06:55.146",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991645,1723716425324,2342.45587798,0.00012938,2,"2024-08-15T10:07:05.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991646,1723716545904,2200.59357442,0.00012938,2,"2024-08-15T10:09:05.904",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991650,1723716594283,2111.63219542,0.00012938,2,"2024-08-15T10:09:54.283",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991651,1723716596350,536.3843632,0.00012966,2,"2024-08-15T10:09:56.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991654,1723716616915,10742.04021264,0.00013,2,"2024-08-15T10:10:16.915",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991657,1723716631845,-892.04452683,0.00013001,2,"2024-08-15T10:10:31.845",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991658,1723716631854,-155.483224,0.00013042,2,"2024-08-15T10:10:31.854",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991659,1723716631863,-7.33296977,0.00013052,2,"2024-08-15T10:10:31.863",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991660,1723716631879,-290.09044472,0.00013052,2,"2024-08-15T10:10:31.879",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991661,1723716631888,-651.3186622,0.00013052,2,"2024-08-15T10:10:31.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991662,1723716631900,-47.54154353,0.00013052,2,"2024-08-15T10:10:31.900",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991663,1723716631909,-179.4623719,0.00013052,2,"2024-08-15T10:10:31.909",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991664,1723716631919,-155.0,0.00013052,2,"2024-08-15T10:10:31.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991665,1723716631928,-0.31359912,0.00013052,2,"2024-08-15T10:10:31.928",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991666,1723716631939,-154.92408417,0.00013052,2,"2024-08-15T10:10:31.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991667,1723716631948,-1138.87080337,0.00013052,2,"2024-08-15T10:10:31.948",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991668,1723716631957,-293.40508157,0.00013086,2,"2024-08-15T10:10:31.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991669,1723716631967,-155.2535165,0.00013086,2,"2024-08-15T10:10:31.967",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991670,1723716631976,-256.29162633,0.00013086,2,"2024-08-15T10:10:31.976",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991671,1723716631985,-155.0,0.00013086,2,"2024-08-15T10:10:31.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991672,1723716631995,-155.235023,0.00013086,2,"2024-08-15T10:10:31.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991673,1723716632005,-235.95346244,0.00013086,2,"2024-08-15T10:10:32.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991674,1723716632014,-261.61114158,0.00013086,2,"2024-08-15T10:10:32.014",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991675,1723716632024,-155.31513396,0.00013086,2,"2024-08-15T10:10:32.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991676,1723716632033,-275.1054945,0.00013086,2,"2024-08-15T10:10:32.033",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991677,1723716632043,-155.35631393,0.00013086,2,"2024-08-15T10:10:32.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991678,1723716632052,-155.0,0.00013086,2,"2024-08-15T10:10:32.052",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991679,1723716632062,-255.13733329,0.00013086,2,"2024-08-15T10:10:32.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991680,1723716632071,-309.89325485,0.00013086,2,"2024-08-15T10:10:32.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991681,1723716632080,-156.27131137,0.00013086,2,"2024-08-15T10:10:32.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991682,1723716632089,-440.02330588,0.00013086,2,"2024-08-15T10:10:32.089",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991683,1723716632098,-159.58732349,0.00013292,2,"2024-08-15T10:10:32.098",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991684,1723716632108,-155.28826361,0.00013292,2,"2024-08-15T10:10:32.108",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991685,1723716632117,-305.00194793,0.00013292,2,"2024-08-15T10:10:32.117",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991686,1723716632127,-211.03413449,0.00013292,2,"2024-08-15T10:10:32.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991687,1723716632136,-109.72471565,0.0001339,2,"2024-08-15T10:10:32.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991688,1723716632147,-40.27528435,0.0001339,2,"2024-08-15T10:10:32.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991689,1723716632157,-209.32492847,0.00013391,2,"2024-08-15T10:10:32.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991690,1723716632166,-155.0,0.00013391,2,"2024-08-15T10:10:32.166",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991691,1723716632176,-528.80773361,0.00013391,2,"2024-08-15T10:10:32.176",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991692,1723716632185,-162.95196994,0.00013688,2,"2024-08-15T10:10:32.185",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991693,1723716632194,-316.83560636,0.0001385,2,"2024-08-15T10:10:32.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991694,1723716632204,-316.83560636,0.0001385,2,"2024-08-15T10:10:32.204",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991695,1723716632214,-4973.72347921,0.00013861,2,"2024-08-15T10:10:32.214",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991696,1723716632239,-370.75591567,0.0001385,2,"2024-08-15T10:10:32.239",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991697,1723716632249,-3770.97042894,0.00013861,2,"2024-08-15T10:10:32.249",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991698,1723716632258,-286.11,0.00013861,2,"2024-08-15T10:10:32.258",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991699,1723716632267,-415.46431527,0.0001387,2,"2024-08-15T10:10:32.267",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991700,1723716632277,-175.02110761,0.00013971,2,"2024-08-15T10:10:32.277",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991701,1723716632286,-154.14,0.00013973,2,"2024-08-15T10:10:32.286",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991702,1723716632295,-159.41,0.00013973,2,"2024-08-15T10:10:32.295",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991703,1723716632305,-5163.38,0.00013973,2,"2024-08-15T10:10:32.305",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991704,1723716632315,-3294.169,0.00014219,2,"2024-08-15T10:10:32.315",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991705,1723716632324,-155.2330577,0.00014234,2,"2024-08-15T10:10:32.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991706,1723716632334,-251.24245723,0.00014235,2,"2024-08-15T10:10:32.334",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991707,1723716632343,-531.16504504,0.00014398,2,"2024-08-15T10:10:32.343",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991708,1723716632354,-480.3271257,0.00014509,2,"2024-08-15T10:10:32.354",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991709,1723716632367,-19.6628743,0.00014509,2,"2024-08-15T10:10:32.367",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991710,1723716632377,-370.17799837,0.00014509,2,"2024-08-15T10:10:32.377",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991711,1723716632388,-3422.04110642,0.00014509,2,"2024-08-15T10:10:32.388",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991712,1723716632400,-472.14322502,0.00014509,2,"2024-08-15T10:10:32.400",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991713,1723716632411,-846.08694448,0.00014509,2,"2024-08-15T10:10:32.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991714,1723716632423,-340.62072571,0.00014509,2,"2024-08-15T10:10:32.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991715,1723716632432,-167.48963496,0.00014509,2,"2024-08-15T10:10:32.432",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991716,1723716632443,-243.88036504,0.00014509,2,"2024-08-15T10:10:32.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991717,1723716632453,-206.15670796,0.00014509,2,"2024-08-15T10:10:32.453",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991718,1723716632464,-208.8538917,0.00014509,2,"2024-08-15T10:10:32.464",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991719,1723716632473,-81.30947189,0.00014509,2,"2024-08-15T10:10:32.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991720,1723716632484,-2261.14640609,0.00014509,2,"2024-08-15T10:10:32.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991721,1723716632493,-523.33093654,0.00014517,2,"2024-08-15T10:10:32.493",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991722,1723716632503,-546.93040052,0.00014681,2,"2024-08-15T10:10:32.503",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991723,1723716632512,-155.0,0.00014753,2,"2024-08-15T10:10:32.512",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991724,1723716632522,-185.00937477,0.00014753,2,"2024-08-15T10:10:32.522",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991725,1723716632531,-155.0,0.00015349,2,"2024-08-15T10:10:32.531",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991726,1723716632541,-197.09206619,0.00015682,2,"2024-08-15T10:10:32.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991727,1723716632551,-250.0,0.00016497,2,"2024-08-15T10:10:32.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991728,1723716632563,-329.53077088,0.00016505,2,"2024-08-15T10:10:32.563",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991729,1723716632575,-472.44922912,0.00016505,2,"2024-08-15T10:10:32.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991730,1723716632585,-200.0,0.00016556,2,"2024-08-15T10:10:32.585",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991731,1723716632594,-177.05,0.00016569,2,"2024-08-15T10:10:32.594",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991732,1723716632603,-747.73,0.00016679,2,"2024-08-15T10:10:32.603",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991733,1723716632612,-8670.01720472,0.00016866,2,"2024-08-15T10:10:32.612",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991734,1723716632624,-3255.09037,0.00016866,2,"2024-08-15T10:10:32.624",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991735,1723716632634,-401.44091038,0.00016866,2,"2024-08-15T10:10:32.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991736,1723716632645,-292.52138008,0.00016866,2,"2024-08-15T10:10:32.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991737,1723716632657,-1349.01223289,0.00016866,2,"2024-08-15T10:10:32.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991738,1723716632668,-432.000004,0.00016866,2,"2024-08-15T10:10:32.668",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991739,1723716632678,-1797.61002149,0.00016866,2,"2024-08-15T10:10:32.678",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991740,1723716632689,-3434.7094964,0.00016866,2,"2024-08-15T10:10:32.689",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991741,1723716632700,-2000.0,0.00016866,2,"2024-08-15T10:10:32.700",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991742,1723716632715,-1601.38575,0.00016866,2,"2024-08-15T10:10:32.715",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991743,1723716632726,-2525.29263004,0.00016866,2,"2024-08-15T10:10:32.726",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991744,1723716632735,-11202.77,0.00016952,2,"2024-08-15T10:10:32.735",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991745,1723716632745,-249.02,0.00017601,2,"2024-08-15T10:10:32.745",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991746,1723716632754,-167.0,0.00017905,2,"2024-08-15T10:10:32.754",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991747,1723716632763,-300.0,0.00017917,2,"2024-08-15T10:10:32.763",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991748,1723716632772,-647.16182356,0.00019,2,"2024-08-15T10:10:32.772",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991749,1723716632781,-23880.0,0.00019211,2,"2024-08-15T10:10:32.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991750,1723716632790,-2751.0,0.00019211,2,"2024-08-15T10:10:32.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991751,1723716632799,-169.3,0.00019249,2,"2024-08-15T10:10:32.799",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991752,1723716632809,-300.0,0.00019287,2,"2024-08-15T10:10:32.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991753,1723716632818,-250.0,0.00019315,2,"2024-08-15T10:10:32.818",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991754,1723716632827,-249.02,0.00019865,2,"2024-08-15T10:10:32.827",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991755,1723716632838,-927.65311101,0.00020806,2,"2024-08-15T10:10:32.838",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991756,1723716632847,-500.0,0.00021334,2,"2024-08-15T10:10:32.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991757,1723716632858,-1000.0,0.00021428,2,"2024-08-15T10:10:32.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991758,1723716632867,-330.61,0.00021453,2,"2024-08-15T10:10:32.867",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991759,1723716632876,-15795.17243538,0.00021453,2,"2024-08-15T10:10:32.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991760,1723716632896,-2294.10756462,0.00021453,2,"2024-08-15T10:10:32.896",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991761,1723716632905,-500.0,0.00021892,2,"2024-08-15T10:10:32.905",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991762,1723716632914,-329.0,0.000219,2,"2024-08-15T10:10:32.914",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991763,1723716632924,-107.57875096,0.000219,2,"2024-08-15T10:10:32.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991764,1723716632936,-892.42124904,0.000219,2,"2024-08-15T10:10:32.936",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991765,1723716632946,-289.25170393,0.000219,2,"2024-08-15T10:10:32.946",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991766,1723716632956,-154.75,0.00021918,2,"2024-08-15T10:10:32.956",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991767,1723716632965,-103.61960934,0.00021981,2,"2024-08-15T10:10:32.965",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991768,1723716632978,-466.97277237,0.00021981,2,"2024-08-15T10:10:32.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991769,1723716632989,-384.75941619,0.0002204,2,"2024-08-15T10:10:32.989",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991770,1723716632999,-249.02,0.00022129,2,"2024-08-15T10:10:32.999",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991771,1723716633008,-154.14,0.00022174,2,"2024-08-15T10:10:33.008",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991772,1723716633017,-3000.0,0.000222,2,"2024-08-15T10:10:33.017",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991773,1723716633027,-500.0,0.00022357,2,"2024-08-15T10:10:33.027",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991774,1723716633036,-500.0,0.00022429,2,"2024-08-15T10:10:33.036",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991775,1723716633045,-150.0,0.00022684,2,"2024-08-15T10:10:33.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991776,1723716633054,-5474.66961647,0.00022702,2,"2024-08-15T10:10:33.054",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991777,1723716633064,-671.05,0.00022802,2,"2024-08-15T10:10:33.064",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991778,1723716633073,-4061.0161956,0.0002288,2,"2024-08-15T10:10:33.073",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991779,1723716633085,-1413.65342084,0.0002288,2,"2024-08-15T10:10:33.085",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991780,1723716633094,-150.0,0.00022957,2,"2024-08-15T10:10:33.094",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991781,1723716633104,-150.0,0.00022969,2,"2024-08-15T10:10:33.104",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991782,1723716633113,-3152.96012718,0.00023058,2,"2024-08-15T10:10:33.113",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991783,1723716633125,-889.15149544,0.00023058,2,"2024-08-15T10:10:33.125",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991784,1723716633137,-250.0,0.00023058,2,"2024-08-15T10:10:33.137",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991785,1723716633149,-562.4996314,0.00023058,2,"2024-08-15T10:10:33.149",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991786,1723716633164,-439.59640459,0.00023058,2,"2024-08-15T10:10:33.164",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991787,1723716633176,-180.46195783,0.00023058,2,"2024-08-15T10:10:33.176",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991788,1723716633185,-150.0,0.00023149,2,"2024-08-15T10:10:33.185",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991789,1723716633195,-150.0,0.00023167,2,"2024-08-15T10:10:33.195",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991790,1723716633204,-500.0,0.0002319,2,"2024-08-15T10:10:33.204",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991791,1723716633214,-180.0,0.00023205,2,"2024-08-15T10:10:33.214",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991792,1723716633224,-150.0,0.00023221,2,"2024-08-15T10:10:33.224",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991793,1723716633233,-1839.74319294,0.00023237,2,"2024-08-15T10:10:33.233",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991794,1723716633245,-3634.9264235,0.00023237,2,"2024-08-15T10:10:33.245",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991795,1723716633254,-500.0,0.00023258,2,"2024-08-15T10:10:33.254",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991796,1723716633265,-500.0,0.00023325,2,"2024-08-15T10:10:33.265",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991797,1723716633274,-500.0,0.00023367,2,"2024-08-15T10:10:33.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991798,1723716633284,-399.81996742,0.00023367,2,"2024-08-15T10:10:33.284",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991799,1723716633293,-150.0,0.00023404,2,"2024-08-15T10:10:33.293",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991800,1723716633303,-4065.66846057,0.00023415,2,"2024-08-15T10:10:33.303",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991801,1723716633314,-1409.00115587,0.00023415,2,"2024-08-15T10:10:33.314",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991802,1723716633324,-150.0,0.00023435,2,"2024-08-15T10:10:33.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991803,1723716633333,-150.0,0.00023447,2,"2024-08-15T10:10:33.333",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991804,1723716633342,-154.75,0.00023483,2,"2024-08-15T10:10:33.342",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991805,1723716633351,-150.0,0.00023486,2,"2024-08-15T10:10:33.351",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991806,1723716633360,-150.0,0.00023539,2,"2024-08-15T10:10:33.360",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991807,1723716633371,-2780.08729667,0.00023557,4,"2024-08-15T10:10:33.371",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991808,1723716633384,-572.22134393,0.00023557,4,"2024-08-15T10:10:33.384",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991809,1723716633395,-299.6900001,0.00023557,4,"2024-08-15T10:10:33.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991810,1723716633406,-141.83115983,0.00023557,4,"2024-08-15T10:10:33.406",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991811,1723716633416,-3793.82980053,0.00023564,4,"2024-08-15T10:10:33.416",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991812,1723716633426,-7587.65960106,0.00023566,4,"2024-08-15T10:10:33.426",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991813,1723716633435,-150.0,0.00023568,2,"2024-08-15T10:10:33.435",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991814,1723716633444,-150.0,0.00023578,2,"2024-08-15T10:10:33.444",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991815,1723716633454,-150.0,0.00023579,2,"2024-08-15T10:10:33.454",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991816,1723716633463,-150.0,0.00023585,2,"2024-08-15T10:10:33.463",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991817,1723716633472,-1903.65249,0.0002359,2,"2024-08-15T10:10:33.472",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991818,1723716633482,-167.0,0.00023607,2,"2024-08-15T10:10:33.482",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991819,1723716633492,-175.16669618,0.00023635,2,"2024-08-15T10:10:33.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991820,1723716633502,-500.0,0.00023652,2,"2024-08-15T10:10:33.502",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991821,1723716633511,-150.0,0.00023655,2,"2024-08-15T10:10:33.511",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991822,1723716633521,-37938.2980053,0.00023705,4,"2024-08-15T10:10:33.521",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991823,1723716633530,-37938.2980053,0.00023715,4,"2024-08-15T10:10:33.530",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991824,1723716633539,-598.92913295,0.00023723,31,"2024-08-15T10:10:33.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991825,1723716633548,-150.0,0.00023724,2,"2024-08-15T10:10:33.548",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991826,1723716633558,-303.87407993,0.00023725,2,"2024-08-15T10:10:33.558",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991827,1723716633571,-37938.2980053,0.00023725,4,"2024-08-15T10:10:33.571",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991828,1723716633580,-33336.3907,0.00023725,2,"2024-08-15T10:10:33.580",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991829,1723716633761,-183.97398844,0.00023735,2,"2024-08-15T10:10:33.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991830,1723716633770,-256.3785692,0.00023735,2,"2024-08-15T10:10:33.770",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991831,1723716633780,-257.7700176,0.00023735,2,"2024-08-15T10:10:33.780",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991832,1723716633790,-36500.0866,0.00023735,2,"2024-08-15T10:10:33.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991833,1723716633799,-156.4355,0.00023735,2,"2024-08-15T10:10:33.799",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991834,1723716633809,-1000.0,0.00023735,2,"2024-08-15T10:10:33.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991835,1723716633819,-150.0,0.0002376,2,"2024-08-15T10:10:33.819",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991836,1723716633828,-500.0,0.00023769,2,"2024-08-15T10:10:33.828",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991837,1723716633837,-500.0,0.00023778,2,"2024-08-15T10:10:33.837",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991838,1723716633847,-303.87407993,0.00023783,2,"2024-08-15T10:10:33.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991839,1723716633856,-3793.82980053,0.00023785,4,"2024-08-15T10:10:33.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991840,1723716633866,-500.0,0.00023787,2,"2024-08-15T10:10:33.866",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991841,1723716633876,-3793.82980053,0.00023794,4,"2024-08-15T10:10:33.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991842,1723716633886,-500.0,0.00023795,2,"2024-08-15T10:10:33.886",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991843,1723716633895,-150.0,0.00023797,2,"2024-08-15T10:10:33.895",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991844,1723716633904,-2258.0,0.000238,2,"2024-08-15T10:10:33.904",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991845,1723716633914,-495.0,0.000238,7,"2024-08-15T10:10:33.914",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991846,1723716633924,-193.0,0.000238,7,"2024-08-15T10:10:33.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991847,1723716633933,-367.34377443,0.00023802,2,"2024-08-15T10:10:33.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991848,1723716633943,-500.0,0.00023804,2,"2024-08-15T10:10:33.943",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991849,1723716633952,-7587.65960106,0.00023805,4,"2024-08-15T10:10:33.952",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991850,1723716633962,-763.0,0.00023814,2,"2024-08-15T10:10:33.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991851,1723716633972,-151.0,0.00023815,7,"2024-08-15T10:10:33.972",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991852,1723716633981,-15175.3192021,0.00023815,4,"2024-08-15T10:10:33.981",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991853,1723716633991,-151.49,0.00023815,2,"2024-08-15T10:10:33.991",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991854,1723716634001,-151.49,0.00023815,2,"2024-08-15T10:10:34.001",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991855,1723716634011,-3793.82980053,0.00023822,4,"2024-08-15T10:10:34.011",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991856,1723716634020,-153.041908,0.00023825,7,"2024-08-15T10:10:34.020",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991857,1723716634029,-151.0,0.00023825,7,"2024-08-15T10:10:34.029",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991858,1723716634039,-151.0,0.00023825,7,"2024-08-15T10:10:34.039",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991859,1723716634048,-151.55203,0.00023825,7,"2024-08-15T10:10:34.048",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991860,1723716634058,-26556.8086037,0.00023825,4,"2024-08-15T10:10:34.058",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991861,1723716634067,-167116.66256932,0.00023825,4,"2024-08-15T10:10:34.067",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991862,1723716634084,-1033.7,0.00023825,4,"2024-08-15T10:10:34.084",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991864,1723716638031,-249.0637997,0.00013052,2,"2024-08-15T10:10:38.031",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991865,1723716638041,-158.9447989,0.00023029,2,"2024-08-15T10:10:38.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991866,1723716638051,-915.0552011,0.00023029,2,"2024-08-15T10:10:38.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991867,1723716638061,-161.6447989,0.00023593,2,"2024-08-15T10:10:38.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991868,1723716638072,-1154.54016205,0.00023593,2,"2024-08-15T10:10:38.072",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991869,1723716638083,-301.11415239,0.00023593,2,"2024-08-15T10:10:38.083",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991870,1723716638261,-1039.02933783,0.00023593,2,"2024-08-15T10:10:38.261",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991871,1723716638273,-1249.1832568,0.00023593,2,"2024-08-15T10:10:38.273",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991872,1723716638284,-1569.15790847,0.00023593,2,"2024-08-15T10:10:38.284",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991873,1723716638294,-18460.32298365,0.00023825,4,"2024-08-15T10:10:38.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991874,1723716638305,-7289.45053679,0.00023825,4,"2024-08-15T10:10:38.305",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991875,1723716638316,-24868.45049424,0.00023825,4,"2024-08-15T10:10:38.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991876,1723716638326,-151.49,0.00023825,2,"2024-08-15T10:10:38.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991877,1723716638336,-151.49,0.00023825,2,"2024-08-15T10:10:38.336",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991878,1723716638345,-257.77001758,0.0002383,2,"2024-08-15T10:10:38.345",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991879,1723716638355,-1845.2410387,0.00023831,2,"2024-08-15T10:10:38.355",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991880,1723716638365,-155.33247637,0.00023832,2,"2024-08-15T10:10:38.365",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991881,1723716638381,-500.0,0.00023835,7,"2024-08-15T10:10:38.381",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991882,1723716638393,-500.0,0.00023835,7,"2024-08-15T10:10:38.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991883,1723716638402,-500.0,0.00023835,7,"2024-08-15T10:10:38.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991884,1723716638412,-500.0,0.00023835,7,"2024-08-15T10:10:38.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991885,1723716638421,-498.14637493,0.00023835,7,"2024-08-15T10:10:38.421",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991886,1723716638430,-500.0,0.00023835,7,"2024-08-15T10:10:38.430",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991887,1723716638439,-500.0,0.00023835,7,"2024-08-15T10:10:38.439",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991888,1723716638449,-501.45472917,0.00023835,7,"2024-08-15T10:10:38.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991889,1723716638458,-649.9768514,0.00023835,7,"2024-08-15T10:10:38.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991890,1723716638467,-502.98219683,0.00023835,7,"2024-08-15T10:10:38.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991891,1723716638477,-500.72362761,0.00023835,7,"2024-08-15T10:10:38.477",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991892,1723716638486,-496.59728672,0.00023835,7,"2024-08-15T10:10:38.486",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991893,1723716638495,-300.0,0.00023835,7,"2024-08-15T10:10:38.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991894,1723716638505,-300.0,0.00023835,7,"2024-08-15T10:10:38.505",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991895,1723716638514,-301.13283663,0.00023835,7,"2024-08-15T10:10:38.514",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991896,1723716638523,-500.0,0.00023835,7,"2024-08-15T10:10:38.523",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991897,1723716638533,-480.69842665,0.00023835,7,"2024-08-15T10:10:38.533",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991898,1723716638542,-500.0,0.00023835,7,"2024-08-15T10:10:38.542",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991899,1723716638552,-508.83311008,0.00023835,7,"2024-08-15T10:10:38.552",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991900,1723716638563,-573.10786222,0.00023835,2,"2024-08-15T10:10:38.563",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991901,1723716638573,-208.83191032,0.00023835,7,"2024-08-15T10:10:38.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991902,1723716638582,-502.75644757,0.00023835,7,"2024-08-15T10:10:38.582",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991903,1723716638591,-501.07965549,0.00023835,7,"2024-08-15T10:10:38.591",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991904,1723716638600,-2000.0,0.00023835,2,"2024-08-15T10:10:38.600",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991905,1723716638609,-200.0,0.00023835,2,"2024-08-15T10:10:38.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991906,1723716638619,-1000.0,0.00023835,2,"2024-08-15T10:10:38.619",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991909,1723716638631,-1000.0,0.00023835,2,"2024-08-15T10:10:38.631",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991912,1723716638640,-1001.73269049,0.00023835,2,"2024-08-15T10:10:38.640",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991915,1723716638649,-500.0,0.00023835,7,"2024-08-15T10:10:38.649",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991918,1723716638658,-500.0,0.00023835,7,"2024-08-15T10:10:38.658",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991921,1723716638666,-500.0,0.00023835,7,"2024-08-15T10:10:38.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991922,1723716638676,-500.0,0.00023835,7,"2024-08-15T10:10:38.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991925,1723716638685,-600.40840648,0.00023835,7,"2024-08-15T10:10:38.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991927,1723716638694,-431.40776576,0.00023835,7,"2024-08-15T10:10:38.694",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991929,1723716638703,-79.92035871,0.00023835,7,"2024-08-15T10:10:38.703",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991932,1723716638718,-420.07964129,0.00023835,7,"2024-08-15T10:10:38.718",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991934,1723716638728,-500.0,0.00023835,7,"2024-08-15T10:10:38.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991936,1723716638739,-500.0,0.00023835,7,"2024-08-15T10:10:38.739",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991938,1723716638748,-56.49446821,0.00023835,7,"2024-08-15T10:10:38.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991940,1723716638762,-443.50553179,0.00023835,7,"2024-08-15T10:10:38.762",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991942,1723716638771,-458.64710139,0.00023835,7,"2024-08-15T10:10:38.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991944,1723716638783,-41.35289861,0.00023835,7,"2024-08-15T10:10:38.783",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991946,1723716638792,-500.0,0.00023835,7,"2024-08-15T10:10:38.792",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991948,1723716638802,-500.0,0.00023835,7,"2024-08-15T10:10:38.802",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991950,1723716638813,-500.0,0.00023835,7,"2024-08-15T10:10:38.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991953,1723716638824,-345.30217835,0.00023835,7,"2024-08-15T10:10:38.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991955,1723716638834,-500.0,0.00023835,7,"2024-08-15T10:10:38.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991957,1723716638843,-586.67311929,0.00023835,7,"2024-08-15T10:10:38.843",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991958,1723716638853,-500.0,0.00023835,7,"2024-08-15T10:10:38.853",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991960,1723716638864,-523.8615503,0.00023835,7,"2024-08-15T10:10:38.864",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991962,1723716638875,-500.0,0.00023835,7,"2024-08-15T10:10:38.875",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991964,1723716638884,-500.0,0.00023835,7,"2024-08-15T10:10:38.884",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991966,1723716638894,-406.15318825,0.00023835,7,"2024-08-15T10:10:38.894",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991969,1723716638907,-93.84681175,0.00023835,7,"2024-08-15T10:10:38.907",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991971,1723716638917,-500.0,0.00023835,7,"2024-08-15T10:10:38.917",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991973,1723716638925,-380.31526268,0.00023835,7,"2024-08-15T10:10:38.925",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991975,1723716638937,-119.68473732,0.00023835,7,"2024-08-15T10:10:38.937",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991977,1723716638946,-279.4044938,0.00023835,7,"2024-08-15T10:10:38.946",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991979,1723716638961,-220.5955062,0.00023835,7,"2024-08-15T10:10:38.961",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991980,1723716638970,-500.0,0.00023835,7,"2024-08-15T10:10:38.970",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991981,1723716638979,-500.0,0.00023835,7,"2024-08-15T10:10:38.979",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991982,1723716638988,-500.0,0.00023835,7,"2024-08-15T10:10:38.988",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991983,1723716638998,-500.0,0.00023835,7,"2024-08-15T10:10:38.998",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991984,1723716639007,-448.66,0.00023835,7,"2024-08-15T10:10:39.007",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991985,1723716639016,-500.0,0.00023835,7,"2024-08-15T10:10:39.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991986,1723716639026,-500.0,0.00023835,7,"2024-08-15T10:10:39.026",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991987,1723716639035,-305.2444938,0.00023835,7,"2024-08-15T10:10:39.035",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991988,1723716639048,-194.7555062,0.00023835,7,"2024-08-15T10:10:39.048",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991989,1723716639057,-254.84119111,0.00023835,7,"2024-08-15T10:10:39.057",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991990,1723716639068,-245.15880889,0.00023835,7,"2024-08-15T10:10:39.068",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991991,1723716639078,-500.0,0.00023835,7,"2024-08-15T10:10:39.078",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991992,1723716639087,-500.0,0.00023835,7,"2024-08-15T10:10:39.087",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991993,1723716639096,-511.54996748,0.00023835,7,"2024-08-15T10:10:39.096",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991994,1723716639105,-500.0,0.00023835,7,"2024-08-15T10:10:39.105",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991995,1723716639114,-308.04236013,0.00023835,7,"2024-08-15T10:10:39.114",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991996,1723716639127,-191.95763987,0.00023835,7,"2024-08-15T10:10:39.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991997,1723716639136,-500.0,0.00023835,7,"2024-08-15T10:10:39.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991998,1723716639145,-153.6171861,0.00023835,7,"2024-08-15T10:10:39.145",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334991999,1723716639157,-346.3828139,0.00023835,7,"2024-08-15T10:10:39.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992000,1723716639166,-500.0,0.00023835,7,"2024-08-15T10:10:39.166",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992001,1723716639175,-500.0,0.00023835,7,"2024-08-15T10:10:39.175",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992002,1723716639185,-500.0,0.00023835,7,"2024-08-15T10:10:39.185",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992003,1723716639194,-242.6063882,0.00023835,7,"2024-08-15T10:10:39.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992004,1723716639203,-500.0,0.00023835,7,"2024-08-15T10:10:39.203",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992005,1723716639212,-500.0,0.00023835,7,"2024-08-15T10:10:39.212",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992006,1723716639221,-500.0,0.00023835,7,"2024-08-15T10:10:39.221",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992007,1723716639230,-500.0,0.00023835,7,"2024-08-15T10:10:39.230",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992008,1723716639240,-442.19337834,0.00023835,7,"2024-08-15T10:10:39.240",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992009,1723716639249,-500.0,0.00023835,7,"2024-08-15T10:10:39.249",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992010,1723716639258,-500.0,0.00023835,7,"2024-08-15T10:10:39.258",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992011,1723716639267,-500.0,0.00023835,7,"2024-08-15T10:10:39.267",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992012,1723716639276,-500.0,0.00023835,7,"2024-08-15T10:10:39.276",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992013,1723716639285,-500.0,0.00023835,7,"2024-08-15T10:10:39.285",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992014,1723716639295,-71.81304509,0.00023835,7,"2024-08-15T10:10:39.295",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992015,1723716639308,-428.18695491,0.00023835,7,"2024-08-15T10:10:39.308",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992016,1723716639317,-500.0,0.00023835,7,"2024-08-15T10:10:39.317",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992017,1723716639326,-500.0,0.00023835,7,"2024-08-15T10:10:39.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992018,1723716639335,-500.0,0.00023835,7,"2024-08-15T10:10:39.335",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992019,1723716639345,-500.0,0.00023835,7,"2024-08-15T10:10:39.345",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992020,1723716639354,-500.0,0.00023835,7,"2024-08-15T10:10:39.354",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992021,1723716639363,-500.0,0.00023835,7,"2024-08-15T10:10:39.363",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992022,1723716639372,-500.0,0.00023835,7,"2024-08-15T10:10:39.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992023,1723716639382,-500.0,0.00023835,7,"2024-08-15T10:10:39.382",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992024,1723716639391,-257.12,0.00023835,7,"2024-08-15T10:10:39.391",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992025,1723716639400,-2000.0,0.00023835,2,"2024-08-15T10:10:39.400",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992026,1723716639409,-200.0,0.00023835,2,"2024-08-15T10:10:39.409",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992027,1723716639418,-500.0,0.00023835,7,"2024-08-15T10:10:39.418",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992028,1723716639427,-500.0,0.00023835,7,"2024-08-15T10:10:39.427",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992029,1723716639436,-500.0,0.00023835,7,"2024-08-15T10:10:39.436",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992030,1723716639446,-500.0,0.00023835,7,"2024-08-15T10:10:39.446",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992031,1723716639455,-500.0,0.00023835,7,"2024-08-15T10:10:39.455",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992032,1723716639464,-500.0,0.00023835,7,"2024-08-15T10:10:39.464",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992033,1723716639474,-542.95,0.00023835,7,"2024-08-15T10:10:39.474",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992034,1723716639483,-241.37013807,0.00023835,7,"2024-08-15T10:10:39.483",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992035,1723716639492,-500.0,0.00023835,7,"2024-08-15T10:10:39.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992036,1723716639502,-454.57,0.00023835,7,"2024-08-15T10:10:39.502",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992037,1723716639511,-500.0,0.00023835,7,"2024-08-15T10:10:39.511",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992038,1723716639520,-500.0,0.00023835,7,"2024-08-15T10:10:39.520",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992039,1723716639529,-500.0,0.00023835,7,"2024-08-15T10:10:39.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992040,1723716639538,-500.0,0.00023835,7,"2024-08-15T10:10:39.538",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992041,1723716639547,-500.0,0.00023835,7,"2024-08-15T10:10:39.547",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992042,1723716639561,-500.0,0.00023835,7,"2024-08-15T10:10:39.561",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992043,1723716639571,-500.0,0.00023835,7,"2024-08-15T10:10:39.571",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992044,1723716639580,-500.0,0.00023835,7,"2024-08-15T10:10:39.580",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992045,1723716639589,-500.0,0.00023835,7,"2024-08-15T10:10:39.589",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992046,1723716639599,-500.0,0.00023835,7,"2024-08-15T10:10:39.599",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992047,1723716639609,-500.0,0.00023835,7,"2024-08-15T10:10:39.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992048,1723716639618,-285.69843677,0.00023835,7,"2024-08-15T10:10:39.618",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992049,1723716639628,-500.0,0.00023835,7,"2024-08-15T10:10:39.628",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992050,1723716639639,-392.08711935,0.00023835,7,"2024-08-15T10:10:39.639",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992051,1723716639648,-500.0,0.00023835,7,"2024-08-15T10:10:39.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992052,1723716639657,-500.0,0.00023835,7,"2024-08-15T10:10:39.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992053,1723716639667,-293.64678306,0.00023835,7,"2024-08-15T10:10:39.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992054,1723716639676,-1418.42,0.00023835,7,"2024-08-15T10:10:39.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992055,1723716639686,-1418.42,0.00023835,7,"2024-08-15T10:10:39.686",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992056,1723716639695,-1418.42,0.00023835,7,"2024-08-15T10:10:39.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992057,1723716639705,-1418.42,0.00023835,7,"2024-08-15T10:10:39.705",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992058,1723716639714,-500.0,0.00023835,7,"2024-08-15T10:10:39.714",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992059,1723716639724,-1418.42,0.00023835,7,"2024-08-15T10:10:39.724",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992060,1723716639733,-500.0,0.00023835,7,"2024-08-15T10:10:39.733",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992061,1723716639743,-1418.42,0.00023835,7,"2024-08-15T10:10:39.743",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992062,1723716639752,-421.40111854,0.00023835,7,"2024-08-15T10:10:39.752",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992063,1723716639761,-1418.42,0.00023835,7,"2024-08-15T10:10:39.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992064,1723716639771,-1418.42,0.00023835,7,"2024-08-15T10:10:39.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992065,1723716639782,-500.0,0.00023835,7,"2024-08-15T10:10:39.782",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992066,1723716639794,-500.0,0.00023835,7,"2024-08-15T10:10:39.794",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992068,1723716639805,-563.30038855,0.00023835,7,"2024-08-15T10:10:39.805",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992069,1723716639814,-500.0,0.00023835,7,"2024-08-15T10:10:39.814",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992070,1723716639823,-500.0,0.00023835,7,"2024-08-15T10:10:39.823",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992071,1723716639834,-500.0,0.00023835,7,"2024-08-15T10:10:39.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992073,1723716639844,-500.0,0.00023835,7,"2024-08-15T10:10:39.844",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992074,1723716639854,-500.0,0.00023835,7,"2024-08-15T10:10:39.854",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992075,1723716639863,-500.0,0.00023835,7,"2024-08-15T10:10:39.863",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992076,1723716639874,-500.0,0.00023835,7,"2024-08-15T10:10:39.874",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992077,1723716639883,-500.0,0.00023835,7,"2024-08-15T10:10:39.883",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992078,1723716639893,-20000.0,0.00023835,2,"2024-08-15T10:10:39.893",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992079,1723716639903,-458.44,0.00023835,7,"2024-08-15T10:10:39.903",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992080,1723716639915,-11855.51798858,0.00023835,2,"2024-08-15T10:10:39.915",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992081,1723716639932,-860.810172,0.00023835,2,"2024-08-15T10:10:39.932",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992082,1723716639944,-496.0,0.00023835,2,"2024-08-15T10:10:39.944",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992083,1723716639956,-2709.20962988,0.00023835,2,"2024-08-15T10:10:39.956",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992084,1723716639968,-1662.12038026,0.00023835,2,"2024-08-15T10:10:39.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992085,1723716639979,-1281.45972769,0.00023835,2,"2024-08-15T10:10:39.979",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992086,1723716639995,-1134.88210159,0.00023835,2,"2024-08-15T10:10:39.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992087,1723716640005,-1365.11789841,0.00023835,2,"2024-08-15T10:10:40.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992088,1723716640016,-930.51620209,0.00023835,2,"2024-08-15T10:10:40.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992089,1723716640028,-5808.32989986,0.00023835,2,"2024-08-15T10:10:40.028",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992090,1723716640040,-577.7598118,0.00023835,2,"2024-08-15T10:10:40.040",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992091,1723716640051,-716.53939924,0.00023835,2,"2024-08-15T10:10:40.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992092,1723716640113,-499.9996419,0.00023835,2,"2024-08-15T10:10:40.113",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992093,1723716640124,-861.50000005,0.00023835,2,"2024-08-15T10:10:40.124",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992094,1723716640135,-422.95610072,0.00023835,2,"2024-08-15T10:10:40.135",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992095,1723716640147,-8817.28104593,0.00023835,2,"2024-08-15T10:10:40.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992096,1723716640157,-500.0,0.00023835,7,"2024-08-15T10:10:40.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992097,1723716640167,-500.0,0.00023835,7,"2024-08-15T10:10:40.167",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992098,1723716640177,-500.0,0.00023835,7,"2024-08-15T10:10:40.177",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992099,1723716640187,-500.0,0.00023835,7,"2024-08-15T10:10:40.187",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992100,1723716640197,-500.0,0.00023835,7,"2024-08-15T10:10:40.197",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992101,1723716640207,-500.0,0.00023835,7,"2024-08-15T10:10:40.207",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992102,1723716640217,-500.0,0.00023835,7,"2024-08-15T10:10:40.217",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992103,1723716640226,-500.0,0.00023835,7,"2024-08-15T10:10:40.226",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992104,1723716640235,-439.59627426,0.00023835,7,"2024-08-15T10:10:40.235",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992105,1723716640247,-60.40372574,0.00023835,7,"2024-08-15T10:10:40.247",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992106,1723716640257,-500.0,0.00023835,7,"2024-08-15T10:10:40.257",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992107,1723716640266,-500.0,0.00023835,7,"2024-08-15T10:10:40.266",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992108,1723716640275,-166.25776974,0.00023835,7,"2024-08-15T10:10:40.275",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992109,1723716640287,-333.74223026,0.00023835,7,"2024-08-15T10:10:40.287",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992110,1723716640296,-343.93944703,0.00023835,7,"2024-08-15T10:10:40.296",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992111,1723716640306,-500.0,0.00023835,7,"2024-08-15T10:10:40.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992112,1723716640316,-500.0,0.00023835,7,"2024-08-15T10:10:40.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992113,1723716640326,-500.0,0.00023835,7,"2024-08-15T10:10:40.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992114,1723716640336,-500.0,0.00023835,7,"2024-08-15T10:10:40.336",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992115,1723716640345,-500.0,0.00023835,7,"2024-08-15T10:10:40.345",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992116,1723716640354,-500.0,0.00023835,7,"2024-08-15T10:10:40.354",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992117,1723716640364,-500.0,0.00023835,7,"2024-08-15T10:10:40.364",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992118,1723716640375,-500.0,0.00023835,7,"2024-08-15T10:10:40.375",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992119,1723716640384,-500.0,0.00023835,7,"2024-08-15T10:10:40.384",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992120,1723716640393,-500.0,0.00023835,7,"2024-08-15T10:10:40.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992121,1723716640402,-510.06777156,0.00023835,7,"2024-08-15T10:10:40.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992122,1723716640412,-500.0,0.00023835,7,"2024-08-15T10:10:40.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992123,1723716640421,-514.7508235,0.00023835,7,"2024-08-15T10:10:40.421",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992124,1723716640431,-500.0,0.00023835,7,"2024-08-15T10:10:40.431",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992125,1723716640440,-500.0,0.00023835,7,"2024-08-15T10:10:40.440",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992126,1723716640449,-500.0,0.00023835,7,"2024-08-15T10:10:40.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992127,1723716640459,-500.0,0.00023835,7,"2024-08-15T10:10:40.459",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992128,1723716640470,-500.0,0.00023835,7,"2024-08-15T10:10:40.470",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992129,1723716640480,-500.0,0.00023835,7,"2024-08-15T10:10:40.480",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992131,1723716640489,-500.0,0.00023835,7,"2024-08-15T10:10:40.489",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992133,1723716640499,-500.0,0.00023835,7,"2024-08-15T10:10:40.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992135,1723716640509,-500.0,0.00023835,7,"2024-08-15T10:10:40.509",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992137,1723716640519,-500.0,0.00023835,7,"2024-08-15T10:10:40.519",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992139,1723716640529,-592.3,0.00023835,7,"2024-08-15T10:10:40.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992141,1723716640539,-500.0,0.00023835,7,"2024-08-15T10:10:40.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992143,1723716640550,-500.0,0.00023835,7,"2024-08-15T10:10:40.550",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992145,1723716640559,-500.0,0.00023835,7,"2024-08-15T10:10:40.559",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992147,1723716640573,-155.46765337,0.00023835,7,"2024-08-15T10:10:40.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992148,1723716640583,-500.0,0.00023835,7,"2024-08-15T10:10:40.583",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992149,1723716640592,-500.0,0.00023835,7,"2024-08-15T10:10:40.592",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992150,1723716640602,-500.0,0.00023835,7,"2024-08-15T10:10:40.602",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992151,1723716640611,-500.0,0.00023835,7,"2024-08-15T10:10:40.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992152,1723716640621,-500.0,0.00023835,7,"2024-08-15T10:10:40.621",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992153,1723716640631,-500.0,0.00023835,7,"2024-08-15T10:10:40.631",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992154,1723716640640,-500.0,0.00023835,7,"2024-08-15T10:10:40.640",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992155,1723716640650,-500.0,0.00023835,7,"2024-08-15T10:10:40.650",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992156,1723716640659,-530.9892328,0.00023835,7,"2024-08-15T10:10:40.659",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992157,1723716640668,-500.0,0.00023835,7,"2024-08-15T10:10:40.668",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992158,1723716640678,-500.0,0.00023835,7,"2024-08-15T10:10:40.678",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992159,1723716640688,-500.0,0.00023835,7,"2024-08-15T10:10:40.688",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992160,1723716640698,-500.0,0.00023835,7,"2024-08-15T10:10:40.698",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992161,1723716640708,-500.0,0.00023835,7,"2024-08-15T10:10:40.708",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992162,1723716640718,-500.0,0.00023835,7,"2024-08-15T10:10:40.718",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992163,1723716640728,-500.0,0.00023835,7,"2024-08-15T10:10:40.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992164,1723716640738,-500.0,0.00023835,7,"2024-08-15T10:10:40.738",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992165,1723716640748,-500.0,0.00023835,7,"2024-08-15T10:10:40.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992166,1723716640758,-500.0,0.00023835,7,"2024-08-15T10:10:40.758",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992167,1723716640768,-500.0,0.00023835,7,"2024-08-15T10:10:40.768",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992168,1723716640778,-500.0,0.00023835,7,"2024-08-15T10:10:40.778",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992169,1723716640788,-500.0,0.00023835,7,"2024-08-15T10:10:40.788",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992170,1723716640797,-500.0,0.00023835,7,"2024-08-15T10:10:40.797",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992171,1723716640808,-500.0,0.00023835,7,"2024-08-15T10:10:40.808",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992172,1723716640818,-81.04806063,0.00023835,7,"2024-08-15T10:10:40.818",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992173,1723716640835,-330.18515423,0.00023835,7,"2024-08-15T10:10:40.835",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992174,1723716640847,-88.76678514,0.00023835,7,"2024-08-15T10:10:40.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992175,1723716640858,-536.60468544,0.00023835,7,"2024-08-15T10:10:40.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992176,1723716641038,-500.0,0.00023835,7,"2024-08-15T10:10:41.038",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992177,1723716641048,-500.0,0.00023835,7,"2024-08-15T10:10:41.048",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992178,1723716641058,-500.0,0.00023835,7,"2024-08-15T10:10:41.058",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992179,1723716641068,-500.0,0.00023835,7,"2024-08-15T10:10:41.068",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992180,1723716641077,-500.0,0.00023835,7,"2024-08-15T10:10:41.077",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992181,1723716641087,-500.0,0.00023835,7,"2024-08-15T10:10:41.087",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992182,1723716641097,-295.32,0.00023835,7,"2024-08-15T10:10:41.097",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992183,1723716641106,-500.0,0.00023835,7,"2024-08-15T10:10:41.106",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992184,1723716641116,-500.0,0.00023835,7,"2024-08-15T10:10:41.116",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992185,1723716641126,-500.0,0.00023835,7,"2024-08-15T10:10:41.126",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992186,1723716641136,-6.50057785,0.00023835,7,"2024-08-15T10:10:41.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992187,1723716641148,-493.49942215,0.00023835,7,"2024-08-15T10:10:41.148",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992188,1723716641158,-500.0,0.00023835,7,"2024-08-15T10:10:41.158",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992189,1723716641167,-500.0,0.00023835,7,"2024-08-15T10:10:41.167",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992190,1723716641178,-500.0,0.00023835,7,"2024-08-15T10:10:41.178",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992191,1723716641187,-500.0,0.00023835,7,"2024-08-15T10:10:41.187",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992192,1723716641197,-500.0,0.00023835,7,"2024-08-15T10:10:41.197",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992193,1723716641207,-500.0,0.00023835,7,"2024-08-15T10:10:41.207",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992194,1723716641216,-500.0,0.00023835,7,"2024-08-15T10:10:41.216",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992195,1723716641226,-500.0,0.00023835,7,"2024-08-15T10:10:41.226",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992196,1723716641235,-500.0,0.00023835,7,"2024-08-15T10:10:41.235",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992197,1723716641245,-500.0,0.00023835,7,"2024-08-15T10:10:41.245",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992198,1723716641254,-500.0,0.00023835,7,"2024-08-15T10:10:41.254",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992199,1723716641264,-500.0,0.00023835,7,"2024-08-15T10:10:41.264",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992200,1723716641275,-491.4072048,0.00023835,7,"2024-08-15T10:10:41.275",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992201,1723716641285,-246.0750971,0.00023835,7,"2024-08-15T10:10:41.285",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992202,1723716641294,-150.0,0.00023835,7,"2024-08-15T10:10:41.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992203,1723716641304,-150.0,0.00023835,7,"2024-08-15T10:10:41.304",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992204,1723716641313,-150.0,0.00023835,7,"2024-08-15T10:10:41.313",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992205,1723716641322,-150.0,0.00023835,7,"2024-08-15T10:10:41.322",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992206,1723716641331,-150.0,0.00023835,7,"2024-08-15T10:10:41.331",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992207,1723716641342,-150.0,0.00023835,7,"2024-08-15T10:10:41.342",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992208,1723716641352,-500.0,0.00023835,7,"2024-08-15T10:10:41.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992209,1723716641362,-500.0,0.00023835,7,"2024-08-15T10:10:41.362",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992210,1723716641376,-500.0,0.00023835,7,"2024-08-15T10:10:41.376",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992211,1723716641385,-500.0,0.00023835,7,"2024-08-15T10:10:41.385",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992212,1723716641395,-500.0,0.00023835,7,"2024-08-15T10:10:41.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992213,1723716641404,-171.6,0.00023835,7,"2024-08-15T10:10:41.404",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992214,1723716641414,-516.08,0.00023835,7,"2024-08-15T10:10:41.414",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992215,1723716641423,-516.08,0.00023835,7,"2024-08-15T10:10:41.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992216,1723716641432,-500.0,0.00023835,7,"2024-08-15T10:10:41.432",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992217,1723716641442,-500.0,0.00023835,7,"2024-08-15T10:10:41.442",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992218,1723716641452,-500.0,0.00023835,7,"2024-08-15T10:10:41.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992219,1723716641462,-516.08,0.00023835,7,"2024-08-15T10:10:41.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992220,1723716641472,-500.0,0.00023835,7,"2024-08-15T10:10:41.472",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992221,1723716641482,-516.08,0.00023835,7,"2024-08-15T10:10:41.482",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992222,1723716641492,-500.0,0.00023835,7,"2024-08-15T10:10:41.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992223,1723716641501,-516.08,0.00023835,7,"2024-08-15T10:10:41.501",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992224,1723716641510,-500.0,0.00023835,7,"2024-08-15T10:10:41.510",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992225,1723716641519,-500.0,0.00023835,7,"2024-08-15T10:10:41.519",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992226,1723716641528,-516.08,0.00023835,7,"2024-08-15T10:10:41.528",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992227,1723716641539,-500.0,0.00023835,7,"2024-08-15T10:10:41.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992228,1723716641550,-500.0,0.00023835,7,"2024-08-15T10:10:41.550",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992229,1723716641561,-516.08,0.00023835,7,"2024-08-15T10:10:41.561",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992230,1723716641574,-500.0,0.00023835,7,"2024-08-15T10:10:41.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992231,1723716641584,-500.0,0.00023835,7,"2024-08-15T10:10:41.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992232,1723716641593,-500.0,0.00023835,7,"2024-08-15T10:10:41.593",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992233,1723716641603,-516.08,0.00023835,7,"2024-08-15T10:10:41.603",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992234,1723716641613,-500.0,0.00023835,7,"2024-08-15T10:10:41.613",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992235,1723716641624,-231.04,0.00023835,7,"2024-08-15T10:10:41.624",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992236,1723716641634,-500.0,0.00023835,7,"2024-08-15T10:10:41.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992237,1723716641644,-500.0,0.00023835,7,"2024-08-15T10:10:41.644",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992238,1723716641655,-500.0,0.00023835,7,"2024-08-15T10:10:41.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992239,1723716641665,-500.0,0.00023835,7,"2024-08-15T10:10:41.665",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992240,1723716641675,-500.0,0.00023835,7,"2024-08-15T10:10:41.675",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992241,1723716641685,-500.0,0.00023835,7,"2024-08-15T10:10:41.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992242,1723716641696,-500.0,0.00023835,7,"2024-08-15T10:10:41.696",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992243,1723716641707,-500.0,0.00023835,7,"2024-08-15T10:10:41.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992244,1723716641716,-435.03923737,0.00023835,7,"2024-08-15T10:10:41.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992245,1723716641725,-500.0,0.00023835,7,"2024-08-15T10:10:41.725",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992246,1723716641734,-500.0,0.00023835,7,"2024-08-15T10:10:41.734",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992247,1723716641743,-500.0,0.00023835,7,"2024-08-15T10:10:41.743",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992248,1723716641753,-500.0,0.00023835,7,"2024-08-15T10:10:41.753",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992249,1723716641765,-500.0,0.00023835,7,"2024-08-15T10:10:41.765",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992250,1723716641776,-500.0,0.00023835,7,"2024-08-15T10:10:41.776",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992251,1723716641787,-500.0,0.00023835,7,"2024-08-15T10:10:41.787",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992252,1723716641798,-500.0,0.00023835,7,"2024-08-15T10:10:41.798",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992253,1723716641809,-528.17848917,0.00023835,7,"2024-08-15T10:10:41.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992254,1723716641818,-500.0,0.00023835,7,"2024-08-15T10:10:41.818",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992255,1723716641828,-500.0,0.00023835,7,"2024-08-15T10:10:41.828",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992256,1723716641838,-500.0,0.00023835,7,"2024-08-15T10:10:41.838",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992257,1723716641849,-500.0,0.00023835,7,"2024-08-15T10:10:41.849",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992258,1723716641858,-500.0,0.00023835,7,"2024-08-15T10:10:41.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992259,1723716641868,-322.4,0.00023835,7,"2024-08-15T10:10:41.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992260,1723716641878,-500.0,0.00023835,7,"2024-08-15T10:10:41.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992261,1723716641888,-500.0,0.00023835,7,"2024-08-15T10:10:41.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992262,1723716641897,-500.0,0.00023835,7,"2024-08-15T10:10:41.897",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992263,1723716641906,-500.0,0.00023835,7,"2024-08-15T10:10:41.906",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992264,1723716641917,-500.0,0.00023835,7,"2024-08-15T10:10:41.917",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992265,1723716641926,-520.47039308,0.00023835,7,"2024-08-15T10:10:41.926",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992266,1723716641936,-500.0,0.00023835,7,"2024-08-15T10:10:41.936",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992267,1723716641945,-500.0,0.00023835,7,"2024-08-15T10:10:41.945",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992268,1723716641954,-500.0,0.00023835,7,"2024-08-15T10:10:41.954",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992269,1723716641963,-500.0,0.00023835,7,"2024-08-15T10:10:41.963",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992270,1723716641973,-392.50827213,0.00023835,7,"2024-08-15T10:10:41.973",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992271,1723716641982,-500.0,0.00023835,7,"2024-08-15T10:10:41.982",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992272,1723716641992,-500.0,0.00023835,7,"2024-08-15T10:10:41.992",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992273,1723716642001,-500.0,0.00023835,7,"2024-08-15T10:10:42.001",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992274,1723716642011,-500.0,0.00023835,7,"2024-08-15T10:10:42.011",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992275,1723716642020,-500.0,0.00023835,7,"2024-08-15T10:10:42.020",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992276,1723716642029,-500.0,0.00023835,7,"2024-08-15T10:10:42.029",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992277,1723716642039,-500.0,0.00023835,7,"2024-08-15T10:10:42.039",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992278,1723716642047,-500.0,0.00023835,7,"2024-08-15T10:10:42.047",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992279,1723716642056,-500.0,0.00023835,7,"2024-08-15T10:10:42.056",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992280,1723716642065,-500.0,0.00023835,7,"2024-08-15T10:10:42.065",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992281,1723716642075,-500.0,0.00023835,7,"2024-08-15T10:10:42.075",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992282,1723716642084,-500.0,0.00023835,7,"2024-08-15T10:10:42.084",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992283,1723716642093,-617.57,0.00023835,7,"2024-08-15T10:10:42.093",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992284,1723716642102,-500.0,0.00023835,7,"2024-08-15T10:10:42.102",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992285,1723716642111,-500.0,0.00023835,7,"2024-08-15T10:10:42.111",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992286,1723716642121,-500.0,0.00023835,7,"2024-08-15T10:10:42.121",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992287,1723716642132,-500.0,0.00023835,7,"2024-08-15T10:10:42.132",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992288,1723716642141,-500.0,0.00023835,7,"2024-08-15T10:10:42.141",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992289,1723716642151,-500.0,0.00023835,7,"2024-08-15T10:10:42.151",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992290,1723716642160,-617.33083774,0.00023835,7,"2024-08-15T10:10:42.160",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992291,1723716642170,-228.95166568,0.00023835,7,"2024-08-15T10:10:42.170",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992292,1723716642179,-500.0,0.00023835,7,"2024-08-15T10:10:42.179",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992293,1723716642188,-500.0,0.00023835,7,"2024-08-15T10:10:42.188",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992294,1723716642198,-500.0,0.00023835,7,"2024-08-15T10:10:42.198",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992295,1723716642207,-500.0,0.00023835,7,"2024-08-15T10:10:42.207",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992296,1723716642216,-500.0,0.00023835,7,"2024-08-15T10:10:42.216",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992297,1723716642225,-500.0,0.00023835,7,"2024-08-15T10:10:42.225",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992298,1723716642235,-500.0,0.00023835,7,"2024-08-15T10:10:42.235",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992299,1723716642244,-500.0,0.00023835,7,"2024-08-15T10:10:42.244",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992300,1723716642253,-500.0,0.00023835,7,"2024-08-15T10:10:42.253",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992301,1723716642262,-500.0,0.00023835,7,"2024-08-15T10:10:42.262",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992302,1723716642271,-500.0,0.00023835,7,"2024-08-15T10:10:42.271",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992303,1723716642281,-500.0,0.00023835,7,"2024-08-15T10:10:42.281",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992304,1723716642290,-500.0,0.00023835,7,"2024-08-15T10:10:42.290",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992305,1723716642299,-500.0,0.00023835,7,"2024-08-15T10:10:42.299",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992306,1723716642309,-500.0,0.00023835,7,"2024-08-15T10:10:42.309",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992307,1723716642320,-500.0,0.00023835,7,"2024-08-15T10:10:42.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992308,1723716642329,-507.0582522,0.00023835,7,"2024-08-15T10:10:42.329",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992309,1723716642339,-500.0,0.00023835,7,"2024-08-15T10:10:42.339",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992310,1723716642351,-500.0,0.00023835,7,"2024-08-15T10:10:42.351",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992311,1723716642360,-500.0,0.00023835,7,"2024-08-15T10:10:42.360",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992312,1723716642372,-500.0,0.00023835,7,"2024-08-15T10:10:42.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992313,1723716642383,-500.0,0.00023835,7,"2024-08-15T10:10:42.383",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992314,1723716642392,-296.45853227,0.00023835,7,"2024-08-15T10:10:42.392",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992315,1723716642402,-578.13,0.00023835,7,"2024-08-15T10:10:42.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992316,1723716642411,-578.13,0.00023835,7,"2024-08-15T10:10:42.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992317,1723716642420,-578.13,0.00023835,7,"2024-08-15T10:10:42.420",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992318,1723716642429,-578.13,0.00023835,7,"2024-08-15T10:10:42.429",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992319,1723716642439,-578.13,0.00023835,7,"2024-08-15T10:10:42.439",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992320,1723716642448,-578.13,0.00023835,7,"2024-08-15T10:10:42.448",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992321,1723716642457,-578.13,0.00023835,7,"2024-08-15T10:10:42.457",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992322,1723716642466,-578.13,0.00023835,7,"2024-08-15T10:10:42.466",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992323,1723716642476,-289.5615741,0.00023835,7,"2024-08-15T10:10:42.476",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992324,1723716642485,-500.0,0.00023835,7,"2024-08-15T10:10:42.485",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992325,1723716642495,-500.0,0.00023835,7,"2024-08-15T10:10:42.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992326,1723716642505,-500.0,0.00023835,7,"2024-08-15T10:10:42.505",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992327,1723716642514,-500.0,0.00023835,7,"2024-08-15T10:10:42.514",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992328,1723716642523,-500.0,0.00023835,7,"2024-08-15T10:10:42.523",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992329,1723716642532,-500.0,0.00023835,7,"2024-08-15T10:10:42.532",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992330,1723716642541,-504.64426852,0.00023835,7,"2024-08-15T10:10:42.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992331,1723716642551,-500.0,0.00023835,7,"2024-08-15T10:10:42.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992332,1723716642560,-500.0,0.00023835,7,"2024-08-15T10:10:42.560",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992333,1723716642572,-500.0,0.00023835,7,"2024-08-15T10:10:42.572",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992334,1723716642582,-500.0,0.00023835,7,"2024-08-15T10:10:42.582",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992335,1723716642591,-500.0,0.00023835,7,"2024-08-15T10:10:42.591",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992336,1723716642600,-500.0,0.00023835,7,"2024-08-15T10:10:42.600",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992337,1723716642609,-500.0,0.00023835,7,"2024-08-15T10:10:42.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992338,1723716642618,-500.0,0.00023835,7,"2024-08-15T10:10:42.618",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992339,1723716642627,-500.0,0.00023835,7,"2024-08-15T10:10:42.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992340,1723716642636,-500.0,0.00023835,7,"2024-08-15T10:10:42.636",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992341,1723716642645,-500.0,0.00023835,7,"2024-08-15T10:10:42.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992342,1723716642654,-500.0,0.00023835,7,"2024-08-15T10:10:42.654",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992343,1723716642663,-500.0,0.00023835,7,"2024-08-15T10:10:42.663",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992344,1723716642673,-500.0,0.00023835,7,"2024-08-15T10:10:42.673",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992345,1723716642682,-539.20615554,0.00023835,7,"2024-08-15T10:10:42.682",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992346,1723716642691,-500.0,0.00023835,7,"2024-08-15T10:10:42.691",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992347,1723716642700,-500.0,0.00023835,7,"2024-08-15T10:10:42.700",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992348,1723716642709,-500.0,0.00023835,7,"2024-08-15T10:10:42.709",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992349,1723716642718,-500.0,0.00023835,7,"2024-08-15T10:10:42.718",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992350,1723716642728,-506.07,0.00023835,7,"2024-08-15T10:10:42.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992351,1723716642738,-500.0,0.00023835,7,"2024-08-15T10:10:42.738",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992352,1723716642747,-500.0,0.00023835,7,"2024-08-15T10:10:42.747",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992353,1723716642756,-500.0,0.00023835,7,"2024-08-15T10:10:42.756",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992354,1723716642766,-500.0,0.00023835,7,"2024-08-15T10:10:42.766",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992355,1723716642775,-500.0,0.00023835,7,"2024-08-15T10:10:42.775",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992356,1723716642784,-500.0,0.00023835,7,"2024-08-15T10:10:42.784",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992357,1723716642795,-500.0,0.00023835,7,"2024-08-15T10:10:42.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992358,1723716642805,-500.0,0.00023835,7,"2024-08-15T10:10:42.805",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992360,1723716642814,-500.0,0.00023835,7,"2024-08-15T10:10:42.814",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992361,1723716642824,-500.0,0.00023835,7,"2024-08-15T10:10:42.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992362,1723716642833,-500.0,0.00023835,7,"2024-08-15T10:10:42.833",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992363,1723716642842,-500.0,0.00023835,7,"2024-08-15T10:10:42.842",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992364,1723716642851,-500.0,0.00023835,7,"2024-08-15T10:10:42.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992365,1723716642860,-500.0,0.00023835,7,"2024-08-15T10:10:42.860",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992366,1723716642869,-500.0,0.00023835,7,"2024-08-15T10:10:42.869",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992367,1723716642879,-500.0,0.00023835,7,"2024-08-15T10:10:42.879",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992368,1723716642888,-500.0,0.00023835,7,"2024-08-15T10:10:42.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992369,1723716642898,-500.0,0.00023835,7,"2024-08-15T10:10:42.898",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992370,1723716642907,-500.0,0.00023835,7,"2024-08-15T10:10:42.907",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992371,1723716642916,-500.0,0.00023835,7,"2024-08-15T10:10:42.916",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992372,1723716642926,-500.0,0.00023835,7,"2024-08-15T10:10:42.926",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992373,1723716642935,-500.0,0.00023835,7,"2024-08-15T10:10:42.935",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992375,1723716642944,-500.0,0.00023835,7,"2024-08-15T10:10:42.944",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992376,1723716642953,-500.0,0.00023835,7,"2024-08-15T10:10:42.953",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992377,1723716642962,-500.0,0.00023835,7,"2024-08-15T10:10:42.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992378,1723716642971,-500.0,0.00023835,7,"2024-08-15T10:10:42.971",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992379,1723716642980,-500.0,0.00023835,7,"2024-08-15T10:10:42.980",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992380,1723716642990,-500.0,0.00023835,7,"2024-08-15T10:10:42.990",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992381,1723716642998,-500.0,0.00023835,7,"2024-08-15T10:10:42.998",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992382,1723716643008,-500.0,0.00023835,7,"2024-08-15T10:10:43.008",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992383,1723716643017,-500.0,0.00023835,7,"2024-08-15T10:10:43.017",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992384,1723716643025,-604.86,0.00023835,7,"2024-08-15T10:10:43.025",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992385,1723716643034,-500.0,0.00023835,7,"2024-08-15T10:10:43.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992386,1723716643043,-572.31808622,0.00023835,7,"2024-08-15T10:10:43.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992387,1723716643052,-500.0,0.00023835,7,"2024-08-15T10:10:43.052",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992388,1723716643062,-500.0,0.00023835,7,"2024-08-15T10:10:43.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992389,1723716643071,-500.0,0.00023835,7,"2024-08-15T10:10:43.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992390,1723716643080,-500.0,0.00023835,7,"2024-08-15T10:10:43.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992391,1723716643089,-500.0,0.00023835,7,"2024-08-15T10:10:43.089",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992392,1723716643098,-500.0,0.00023835,7,"2024-08-15T10:10:43.098",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992393,1723716643107,-500.0,0.00023835,7,"2024-08-15T10:10:43.107",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992394,1723716643116,-500.0,0.00023835,7,"2024-08-15T10:10:43.116",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992395,1723716643127,-500.0,0.00023835,7,"2024-08-15T10:10:43.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992396,1723716643136,-500.0,0.00023835,7,"2024-08-15T10:10:43.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992397,1723716643145,-500.0,0.00023835,7,"2024-08-15T10:10:43.145",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992398,1723716643154,-500.0,0.00023835,7,"2024-08-15T10:10:43.154",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992399,1723716643163,-500.0,0.00023835,7,"2024-08-15T10:10:43.163",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992400,1723716643172,-500.0,0.00023835,7,"2024-08-15T10:10:43.172",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992401,1723716643181,-151.0,0.00023835,7,"2024-08-15T10:10:43.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992402,1723716643190,-500.0,0.00023835,7,"2024-08-15T10:10:43.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992403,1723716643199,-151.0,0.00023835,7,"2024-08-15T10:10:43.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992404,1723716643208,-500.0,0.00023835,7,"2024-08-15T10:10:43.208",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992405,1723716643217,-500.0,0.00023835,7,"2024-08-15T10:10:43.217",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992406,1723716643225,-156.612568,0.00023835,7,"2024-08-15T10:10:43.225",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992407,1723716643234,-500.0,0.00023835,7,"2024-08-15T10:10:43.234",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992408,1723716643243,-500.0,0.00023835,7,"2024-08-15T10:10:43.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992409,1723716643253,-500.0,0.00023835,7,"2024-08-15T10:10:43.253",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992410,1723716643262,-500.0,0.00023835,7,"2024-08-15T10:10:43.262",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992411,1723716643270,-500.0,0.00023835,7,"2024-08-15T10:10:43.270",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992412,1723716643279,-500.0,0.00023835,7,"2024-08-15T10:10:43.279",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992413,1723716643288,-500.0,0.00023835,7,"2024-08-15T10:10:43.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992414,1723716643297,-500.0,0.00023835,7,"2024-08-15T10:10:43.297",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992415,1723716643306,-500.0,0.00023835,7,"2024-08-15T10:10:43.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992416,1723716643315,-500.0,0.00023835,7,"2024-08-15T10:10:43.315",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992417,1723716643325,-506.41,0.00023835,7,"2024-08-15T10:10:43.325",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992418,1723716643334,-506.41,0.00023835,7,"2024-08-15T10:10:43.334",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992419,1723716643343,-506.41,0.00023835,7,"2024-08-15T10:10:43.343",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992420,1723716643352,-506.41,0.00023835,7,"2024-08-15T10:10:43.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992421,1723716643361,-506.41,0.00023835,7,"2024-08-15T10:10:43.361",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992422,1723716643371,-506.41,0.00023835,7,"2024-08-15T10:10:43.371",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992423,1723716643382,-506.41,0.00023835,7,"2024-08-15T10:10:43.382",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992425,1723716643391,-506.41,0.00023835,7,"2024-08-15T10:10:43.391",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992427,1723716643400,-500.0,0.00023835,7,"2024-08-15T10:10:43.400",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992428,1723716643409,-506.41,0.00023835,7,"2024-08-15T10:10:43.409",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992429,1723716643418,-500.0,0.00023835,7,"2024-08-15T10:10:43.418",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992430,1723716643427,-506.41,0.00023835,7,"2024-08-15T10:10:43.427",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992431,1723716643437,-500.0,0.00023835,7,"2024-08-15T10:10:43.437",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992432,1723716643446,-506.41,0.00023835,7,"2024-08-15T10:10:43.446",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992433,1723716643455,-500.0,0.00023835,7,"2024-08-15T10:10:43.455",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992434,1723716643464,-506.41,0.00023835,7,"2024-08-15T10:10:43.464",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992435,1723716643475,-500.0,0.00023835,7,"2024-08-15T10:10:43.475",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992436,1723716643484,-500.0,0.00023835,7,"2024-08-15T10:10:43.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992437,1723716643494,-506.41,0.00023835,7,"2024-08-15T10:10:43.494",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992438,1723716643503,-390.83682077,0.00023835,7,"2024-08-15T10:10:43.503",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992439,1723716643513,-506.41,0.00023835,7,"2024-08-15T10:10:43.513",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992440,1723716643522,-506.41,0.00023835,7,"2024-08-15T10:10:43.522",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992441,1723716643533,-500.0,0.00023835,7,"2024-08-15T10:10:43.533",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992442,1723716643543,-404.67,0.00023835,7,"2024-08-15T10:10:43.543",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992443,1723716643552,-500.0,0.00023835,7,"2024-08-15T10:10:43.552",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992444,1723716643563,-500.0,0.00023835,7,"2024-08-15T10:10:43.563",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992446,1723716643573,-500.0,0.00023835,7,"2024-08-15T10:10:43.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992448,1723716643582,-500.0,0.00023835,7,"2024-08-15T10:10:43.582",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992450,1723716643591,-500.0,0.00023835,7,"2024-08-15T10:10:43.591",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992451,1723716643600,-500.0,0.00023835,7,"2024-08-15T10:10:43.600",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992452,1723716643609,-500.0,0.00023835,7,"2024-08-15T10:10:43.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992453,1723716643618,-500.0,0.00023835,7,"2024-08-15T10:10:43.618",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992454,1723716643628,-500.0,0.00023835,7,"2024-08-15T10:10:43.628",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992455,1723716643637,-500.0,0.00023835,7,"2024-08-15T10:10:43.637",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992456,1723716643647,-500.0,0.00023835,7,"2024-08-15T10:10:43.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992457,1723716643657,-500.0,0.00023835,7,"2024-08-15T10:10:43.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992458,1723716643666,-500.0,0.00023835,7,"2024-08-15T10:10:43.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992459,1723716643677,-500.0,0.00023835,7,"2024-08-15T10:10:43.677",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992460,1723716643688,-500.0,0.00023835,7,"2024-08-15T10:10:43.688",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992461,1723716643698,-252.71138768,0.00023835,7,"2024-08-15T10:10:43.698",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992462,1723716643707,-500.0,0.00023835,7,"2024-08-15T10:10:43.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992463,1723716643716,-500.0,0.00023835,7,"2024-08-15T10:10:43.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992464,1723716643725,-500.0,0.00023835,7,"2024-08-15T10:10:43.725",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992465,1723716643735,-500.0,0.00023835,7,"2024-08-15T10:10:43.735",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992466,1723716643744,-500.0,0.00023835,7,"2024-08-15T10:10:43.744",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992467,1723716643755,-500.0,0.00023835,7,"2024-08-15T10:10:43.755",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992468,1723716643764,-500.0,0.00023835,7,"2024-08-15T10:10:43.764",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992469,1723716643774,-500.0,0.00023835,7,"2024-08-15T10:10:43.774",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992470,1723716643785,-500.0,0.00023835,7,"2024-08-15T10:10:43.785",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992471,1723716643795,-500.0,0.00023835,7,"2024-08-15T10:10:43.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992472,1723716643805,-500.0,0.00023835,7,"2024-08-15T10:10:43.805",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992473,1723716643816,-500.0,0.00023835,7,"2024-08-15T10:10:43.816",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992474,1723716643825,-500.0,0.00023835,7,"2024-08-15T10:10:43.825",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992475,1723716643835,-500.0,0.00023835,7,"2024-08-15T10:10:43.835",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992476,1723716643845,-463.46067683,0.00023835,7,"2024-08-15T10:10:43.845",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992477,1723716643856,-500.0,0.00023835,7,"2024-08-15T10:10:43.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992478,1723716643867,-500.0,0.00023835,7,"2024-08-15T10:10:43.867",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992479,1723716643878,-503.03345118,0.00023835,7,"2024-08-15T10:10:43.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992480,1723716643887,-500.0,0.00023835,7,"2024-08-15T10:10:43.887",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992481,1723716643897,-500.0,0.00023835,7,"2024-08-15T10:10:43.897",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992482,1723716643908,-500.0,0.00023835,7,"2024-08-15T10:10:43.908",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992483,1723716643919,-500.0,0.00023835,7,"2024-08-15T10:10:43.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992484,1723716643930,-500.0,0.00023835,7,"2024-08-15T10:10:43.930",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992485,1723716643939,-500.0,0.00023835,7,"2024-08-15T10:10:43.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992486,1723716643948,-500.0,0.00023835,7,"2024-08-15T10:10:43.948",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992487,1723716643957,-573.91829155,0.00023835,7,"2024-08-15T10:10:43.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992488,1723716643968,-500.0,0.00023835,7,"2024-08-15T10:10:43.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992489,1723716643977,-510.32752611,0.00023835,7,"2024-08-15T10:10:43.977",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992490,1723716643986,-500.0,0.00023835,7,"2024-08-15T10:10:43.986",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992491,1723716643996,-500.0,0.00023835,7,"2024-08-15T10:10:43.996",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992492,1723716644005,-500.0,0.00023835,7,"2024-08-15T10:10:44.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992493,1723716644014,-500.0,0.00023835,7,"2024-08-15T10:10:44.014",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992494,1723716644023,-500.0,0.00023835,7,"2024-08-15T10:10:44.023",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992495,1723716644033,-500.0,0.00023835,7,"2024-08-15T10:10:44.033",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992496,1723716644042,-500.0,0.00023835,7,"2024-08-15T10:10:44.042",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992497,1723716644051,-500.0,0.00023835,7,"2024-08-15T10:10:44.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992498,1723716644061,-501.81267142,0.00023835,7,"2024-08-15T10:10:44.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992499,1723716644070,-500.0,0.00023835,7,"2024-08-15T10:10:44.070",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992500,1723716644079,-500.0,0.00023835,7,"2024-08-15T10:10:44.079",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992501,1723716644089,-500.0,0.00023835,7,"2024-08-15T10:10:44.089",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992502,1723716644098,-500.0,0.00023835,7,"2024-08-15T10:10:44.098",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992503,1723716644107,-500.0,0.00023835,7,"2024-08-15T10:10:44.107",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992504,1723716644117,-500.0,0.00023835,7,"2024-08-15T10:10:44.117",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992505,1723716644126,-500.0,0.00023835,7,"2024-08-15T10:10:44.126",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992506,1723716644135,-500.0,0.00023835,7,"2024-08-15T10:10:44.135",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992507,1723716644144,-500.0,0.00023835,7,"2024-08-15T10:10:44.144",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992508,1723716644153,-500.0,0.00023835,7,"2024-08-15T10:10:44.153",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992509,1723716644162,-500.0,0.00023835,7,"2024-08-15T10:10:44.162",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992510,1723716644171,-500.0,0.00023835,7,"2024-08-15T10:10:44.171",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992511,1723716644181,-500.0,0.00023835,7,"2024-08-15T10:10:44.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992512,1723716644190,-500.0,0.00023835,7,"2024-08-15T10:10:44.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992513,1723716644199,-500.0,0.00023835,7,"2024-08-15T10:10:44.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992514,1723716644208,-500.0,0.00023835,7,"2024-08-15T10:10:44.208",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992515,1723716644217,-500.0,0.00023835,7,"2024-08-15T10:10:44.217",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992516,1723716644227,-500.0,0.00023835,7,"2024-08-15T10:10:44.227",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992517,1723716644236,-500.0,0.00023835,7,"2024-08-15T10:10:44.236",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992518,1723716644246,-500.0,0.00023835,7,"2024-08-15T10:10:44.246",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992519,1723716644255,-500.0,0.00023835,7,"2024-08-15T10:10:44.255",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992520,1723716644264,-198.99821726,0.00023835,7,"2024-08-15T10:10:44.264",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992521,1723716644274,-500.0,0.00023835,7,"2024-08-15T10:10:44.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992522,1723716644283,-500.0,0.00023835,7,"2024-08-15T10:10:44.283",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992523,1723716644292,-500.0,0.00023835,7,"2024-08-15T10:10:44.292",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992524,1723716644302,-500.0,0.00023835,7,"2024-08-15T10:10:44.302",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992525,1723716644311,-500.0,0.00023835,7,"2024-08-15T10:10:44.311",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992526,1723716644321,-500.0,0.00023835,7,"2024-08-15T10:10:44.321",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992527,1723716644330,-509.50575809,0.00023835,7,"2024-08-15T10:10:44.330",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992528,1723716644339,-500.0,0.00023835,7,"2024-08-15T10:10:44.339",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992529,1723716644348,-500.0,0.00023835,7,"2024-08-15T10:10:44.348",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992530,1723716644358,-500.0,0.00023835,7,"2024-08-15T10:10:44.358",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992531,1723716644367,-500.0,0.00023835,7,"2024-08-15T10:10:44.367",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992532,1723716644378,-500.0,0.00023835,7,"2024-08-15T10:10:44.378",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992533,1723716644387,-500.0,0.00023835,7,"2024-08-15T10:10:44.387",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992534,1723716644396,-500.0,0.00023835,7,"2024-08-15T10:10:44.396",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992535,1723716644406,-500.0,0.00023835,7,"2024-08-15T10:10:44.406",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992536,1723716644416,-500.0,0.00023835,7,"2024-08-15T10:10:44.416",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992537,1723716644427,-500.0,0.00023835,7,"2024-08-15T10:10:44.427",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992538,1723716644437,-500.0,0.00023835,7,"2024-08-15T10:10:44.437",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992539,1723716644447,-500.0,0.00023835,7,"2024-08-15T10:10:44.447",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992540,1723716644458,-500.0,0.00023835,7,"2024-08-15T10:10:44.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992541,1723716644467,-500.0,0.00023835,7,"2024-08-15T10:10:44.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992542,1723716644478,-500.0,0.00023835,7,"2024-08-15T10:10:44.478",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992543,1723716644487,-560.67535541,0.00023835,7,"2024-08-15T10:10:44.487",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992544,1723716644499,-500.0,0.00023835,7,"2024-08-15T10:10:44.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992545,1723716644510,-500.0,0.00023835,7,"2024-08-15T10:10:44.510",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992546,1723716644521,-500.0,0.00023835,7,"2024-08-15T10:10:44.521",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992547,1723716644532,-500.0,0.00023835,7,"2024-08-15T10:10:44.532",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992548,1723716644542,-500.0,0.00023835,7,"2024-08-15T10:10:44.542",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992549,1723716644553,-500.0,0.00023835,7,"2024-08-15T10:10:44.553",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992550,1723716644565,-500.0,0.00023835,7,"2024-08-15T10:10:44.565",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992551,1723716644575,-500.0,0.00023835,7,"2024-08-15T10:10:44.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992552,1723716644585,-500.0,0.00023835,7,"2024-08-15T10:10:44.585",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992553,1723716644596,-500.0,0.00023835,7,"2024-08-15T10:10:44.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992554,1723716644606,-500.0,0.00023835,7,"2024-08-15T10:10:44.606",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992555,1723716644615,-500.0,0.00023835,7,"2024-08-15T10:10:44.615",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992556,1723716644625,-500.0,0.00023835,7,"2024-08-15T10:10:44.625",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992557,1723716644636,-426.17303568,0.00023835,7,"2024-08-15T10:10:44.636",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992558,1723716644646,-200.0,0.00023835,2,"2024-08-15T10:10:44.646",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992559,1723716644655,-500.0,0.00023835,7,"2024-08-15T10:10:44.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992560,1723716644667,-500.0,0.00023835,7,"2024-08-15T10:10:44.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992561,1723716644676,-500.0,0.00023835,7,"2024-08-15T10:10:44.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992562,1723716644685,-500.0,0.00023835,7,"2024-08-15T10:10:44.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992563,1723716644695,-500.0,0.00023835,7,"2024-08-15T10:10:44.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992564,1723716644705,-500.0,0.00023835,7,"2024-08-15T10:10:44.705",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992565,1723716644714,-500.0,0.00023835,7,"2024-08-15T10:10:44.714",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992566,1723716644724,-500.0,0.00023835,7,"2024-08-15T10:10:44.724",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992567,1723716644733,-500.0,0.00023835,7,"2024-08-15T10:10:44.733",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992568,1723716644743,-500.0,0.00023835,7,"2024-08-15T10:10:44.743",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992569,1723716644753,-500.0,0.00023835,7,"2024-08-15T10:10:44.753",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992570,1723716644762,-500.0,0.00023835,7,"2024-08-15T10:10:44.762",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992571,1723716644772,-500.0,0.00023835,7,"2024-08-15T10:10:44.772",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992572,1723716644781,-500.0,0.00023835,7,"2024-08-15T10:10:44.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992573,1723716644790,-500.0,0.00023835,7,"2024-08-15T10:10:44.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992574,1723716644800,-500.0,0.00023835,7,"2024-08-15T10:10:44.800",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992575,1723716644809,-500.0,0.00023835,7,"2024-08-15T10:10:44.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992576,1723716644818,-500.0,0.00023835,7,"2024-08-15T10:10:44.818",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992577,1723716644827,-500.0,0.00023835,7,"2024-08-15T10:10:44.827",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992578,1723716644836,-500.0,0.00023835,7,"2024-08-15T10:10:44.836",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992579,1723716644846,-500.0,0.00023835,7,"2024-08-15T10:10:44.846",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992580,1723716644854,-500.0,0.00023835,7,"2024-08-15T10:10:44.854",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992581,1723716644863,-500.0,0.00023835,7,"2024-08-15T10:10:44.863",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992582,1723716644872,-500.0,0.00023835,7,"2024-08-15T10:10:44.872",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992583,1723716644882,-500.0,0.00023835,7,"2024-08-15T10:10:44.882",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992584,1723716644891,-500.0,0.00023835,7,"2024-08-15T10:10:44.891",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992585,1723716644901,-500.0,0.00023835,7,"2024-08-15T10:10:44.901",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992586,1723716644911,-506.28790978,0.00023835,2,"2024-08-15T10:10:44.911",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992587,1723716644921,-500.0,0.00023835,7,"2024-08-15T10:10:44.921",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992588,1723716644930,-626.37951076,0.00023835,7,"2024-08-15T10:10:44.930",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992589,1723716644939,-500.0,0.00023835,7,"2024-08-15T10:10:44.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992590,1723716644949,-500.0,0.00023835,2,"2024-08-15T10:10:44.949",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992591,1723716644958,-500.0,0.00023835,7,"2024-08-15T10:10:44.958",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992592,1723716644967,-500.0,0.00023835,2,"2024-08-15T10:10:44.967",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992593,1723716644976,-500.0,0.00023835,7,"2024-08-15T10:10:44.976",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992594,1723716644985,-500.0,0.00023835,2,"2024-08-15T10:10:44.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992595,1723716644994,-500.0,0.00023835,7,"2024-08-15T10:10:44.994",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992596,1723716645157,-500.0,0.00023835,2,"2024-08-15T10:10:45.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992597,1723716645167,-500.0,0.00023835,7,"2024-08-15T10:10:45.167",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992598,1723716645177,-500.0,0.00023835,2,"2024-08-15T10:10:45.177",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992599,1723716645187,-500.0,0.00023835,7,"2024-08-15T10:10:45.187",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992600,1723716645197,-500.0,0.00023835,2,"2024-08-15T10:10:45.197",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992601,1723716645206,-500.0,0.00023835,7,"2024-08-15T10:10:45.206",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992602,1723716645216,-500.0,0.00023835,2,"2024-08-15T10:10:45.216",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992603,1723716645226,-500.0,0.00023835,7,"2024-08-15T10:10:45.226",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992604,1723716645235,-500.0,0.00023835,2,"2024-08-15T10:10:45.235",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992605,1723716645245,-500.0,0.00023835,7,"2024-08-15T10:10:45.245",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992606,1723716645254,-500.0,0.00023835,7,"2024-08-15T10:10:45.254",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992607,1723716645263,-500.0,0.00023835,7,"2024-08-15T10:10:45.263",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992608,1723716645273,-500.0,0.00023835,7,"2024-08-15T10:10:45.273",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992609,1723716645282,-500.0,0.00023835,7,"2024-08-15T10:10:45.282",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992610,1723716645291,-500.0,0.00023835,7,"2024-08-15T10:10:45.291",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992611,1723716645300,-500.0,0.00023835,7,"2024-08-15T10:10:45.300",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992612,1723716645310,-500.0,0.00023835,7,"2024-08-15T10:10:45.310",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992613,1723716645319,-500.0,0.00023835,7,"2024-08-15T10:10:45.319",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992614,1723716645328,-500.0,0.00023835,7,"2024-08-15T10:10:45.328",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992615,1723716645338,-500.0,0.00023835,7,"2024-08-15T10:10:45.338",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992616,1723716645347,-500.0,0.00023835,7,"2024-08-15T10:10:45.347",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992617,1723716645356,-500.0,0.00023835,7,"2024-08-15T10:10:45.356",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992618,1723716645366,-500.0,0.00023835,7,"2024-08-15T10:10:45.366",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992619,1723716645375,-508.97,0.00023835,7,"2024-08-15T10:10:45.375",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992620,1723716645386,-500.0,0.00023835,7,"2024-08-15T10:10:45.386",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992621,1723716645395,-500.0,0.00023835,7,"2024-08-15T10:10:45.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992622,1723716645405,-500.0,0.00023835,7,"2024-08-15T10:10:45.405",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992623,1723716645414,-500.0,0.00023835,7,"2024-08-15T10:10:45.414",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992624,1723716645424,-500.0,0.00023835,7,"2024-08-15T10:10:45.424",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992625,1723716645435,-500.0,0.00023835,7,"2024-08-15T10:10:45.435",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992626,1723716645446,-500.0,0.00023835,7,"2024-08-15T10:10:45.446",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992627,1723716645455,-500.0,0.00023835,7,"2024-08-15T10:10:45.455",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992628,1723716645464,-500.0,0.00023835,7,"2024-08-15T10:10:45.464",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992629,1723716645473,-500.0,0.00023835,7,"2024-08-15T10:10:45.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992630,1723716645483,-500.0,0.00023835,7,"2024-08-15T10:10:45.483",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992631,1723716645492,-500.0,0.00023835,7,"2024-08-15T10:10:45.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992632,1723716645501,-500.0,0.00023835,7,"2024-08-15T10:10:45.501",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992633,1723716645511,-500.0,0.00023835,7,"2024-08-15T10:10:45.511",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992634,1723716645521,-500.0,0.00023835,7,"2024-08-15T10:10:45.521",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992635,1723716645530,-500.0,0.00023835,7,"2024-08-15T10:10:45.530",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992636,1723716645539,-500.0,0.00023835,7,"2024-08-15T10:10:45.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992637,1723716645548,-500.0,0.00023835,7,"2024-08-15T10:10:45.548",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992638,1723716645558,-476.45635253,0.00023835,7,"2024-08-15T10:10:45.558",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992639,1723716645572,-500.0,0.00023835,7,"2024-08-15T10:10:45.572",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992640,1723716645581,-500.0,0.00023835,7,"2024-08-15T10:10:45.581",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992641,1723716645591,-500.0,0.00023835,7,"2024-08-15T10:10:45.591",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992642,1723716645600,-163.73047432,0.00023835,7,"2024-08-15T10:10:45.600",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992643,1723716645611,-500.0,0.00023835,7,"2024-08-15T10:10:45.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992644,1723716645622,-500.0,0.00023835,7,"2024-08-15T10:10:45.622",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992645,1723716645632,-500.0,0.00023835,7,"2024-08-15T10:10:45.632",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992646,1723716645644,-500.0,0.00023835,7,"2024-08-15T10:10:45.644",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992647,1723716645654,-500.0,0.00023835,7,"2024-08-15T10:10:45.654",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992648,1723716645664,-500.0,0.00023835,7,"2024-08-15T10:10:45.664",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992649,1723716645675,-500.0,0.00023835,7,"2024-08-15T10:10:45.675",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992650,1723716645684,-500.0,0.00023835,7,"2024-08-15T10:10:45.684",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992652,1723716645694,-500.0,0.00023835,7,"2024-08-15T10:10:45.694",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992653,1723716645704,-500.0,0.00023835,7,"2024-08-15T10:10:45.704",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992654,1723716645714,-500.0,0.00023835,7,"2024-08-15T10:10:45.714",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992655,1723716645724,-500.0,0.00023835,7,"2024-08-15T10:10:45.724",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992656,1723716645736,-500.0,0.00023835,7,"2024-08-15T10:10:45.736",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992657,1723716645745,-500.0,0.00023835,7,"2024-08-15T10:10:45.745",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992658,1723716645755,-500.0,0.00023835,7,"2024-08-15T10:10:45.755",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992659,1723716645765,-500.0,0.00023835,7,"2024-08-15T10:10:45.765",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992660,1723716645774,-500.0,0.00023835,7,"2024-08-15T10:10:45.774",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992661,1723716645784,-500.0,0.00023835,7,"2024-08-15T10:10:45.784",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992662,1723716645795,-500.0,0.00023835,7,"2024-08-15T10:10:45.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992663,1723716645805,-500.0,0.00023835,7,"2024-08-15T10:10:45.805",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992664,1723716645815,-500.0,0.00023835,7,"2024-08-15T10:10:45.815",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992665,1723716645824,-501.58042077,0.00023835,7,"2024-08-15T10:10:45.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992666,1723716645834,-500.0,0.00023835,7,"2024-08-15T10:10:45.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992667,1723716645843,-500.0,0.00023835,7,"2024-08-15T10:10:45.843",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992668,1723716645852,-500.0,0.00023835,7,"2024-08-15T10:10:45.852",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992669,1723716645862,-500.0,0.00023835,7,"2024-08-15T10:10:45.862",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992670,1723716645871,-500.0,0.00023835,7,"2024-08-15T10:10:45.871",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992671,1723716645884,-500.0,0.00023835,7,"2024-08-15T10:10:45.884",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992672,1723716645893,-500.0,0.00023835,7,"2024-08-15T10:10:45.893",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992673,1723716645908,-500.0,0.00023835,7,"2024-08-15T10:10:45.908",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992674,1723716645919,-500.0,0.00023835,7,"2024-08-15T10:10:45.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992675,1723716645928,-500.0,0.00023835,7,"2024-08-15T10:10:45.928",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992676,1723716645938,-500.0,0.00023835,7,"2024-08-15T10:10:45.938",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992677,1723716645947,-500.0,0.00023835,7,"2024-08-15T10:10:45.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992678,1723716645957,-500.0,0.00023835,7,"2024-08-15T10:10:45.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992679,1723716645966,-500.0,0.00023835,7,"2024-08-15T10:10:45.966",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992680,1723716645976,-500.0,0.00023835,7,"2024-08-15T10:10:45.976",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992681,1723716645985,-210.69191278,0.00023835,7,"2024-08-15T10:10:45.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992682,1723716645994,-500.0,0.00023835,7,"2024-08-15T10:10:45.994",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992683,1723716646003,-500.0,0.00023835,7,"2024-08-15T10:10:46.003",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992684,1723716646013,-632.0,0.00023835,7,"2024-08-15T10:10:46.013",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992685,1723716646022,-632.0,0.00023835,7,"2024-08-15T10:10:46.022",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992686,1723716646031,-632.0,0.00023835,7,"2024-08-15T10:10:46.031",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992687,1723716646041,-632.0,0.00023835,7,"2024-08-15T10:10:46.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992688,1723716646050,-500.0,0.00023835,7,"2024-08-15T10:10:46.050",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992689,1723716646059,-632.0,0.00023835,7,"2024-08-15T10:10:46.059",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992690,1723716646070,-500.0,0.00023835,7,"2024-08-15T10:10:46.070",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992691,1723716646079,-632.0,0.00023835,7,"2024-08-15T10:10:46.079",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992692,1723716646088,-500.0,0.00023835,7,"2024-08-15T10:10:46.088",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992693,1723716646098,-632.0,0.00023835,7,"2024-08-15T10:10:46.098",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992694,1723716646108,-632.0,0.00023835,7,"2024-08-15T10:10:46.108",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992695,1723716646118,-500.0,0.00023835,7,"2024-08-15T10:10:46.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992696,1723716646128,-500.0,0.00023835,7,"2024-08-15T10:10:46.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992697,1723716646142,-500.0,0.00023835,7,"2024-08-15T10:10:46.142",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992698,1723716646152,-500.0,0.00023835,7,"2024-08-15T10:10:46.152",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992699,1723716646161,-563.33053721,0.00023835,7,"2024-08-15T10:10:46.161",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992700,1723716646171,-500.0,0.00023835,7,"2024-08-15T10:10:46.171",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992701,1723716646180,-500.0,0.00023835,7,"2024-08-15T10:10:46.180",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992702,1723716646189,-516.57036324,0.00023835,7,"2024-08-15T10:10:46.189",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992703,1723716646199,-500.0,0.00023835,7,"2024-08-15T10:10:46.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992704,1723716646208,-500.0,0.00023835,7,"2024-08-15T10:10:46.208",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992705,1723716646218,-500.0,0.00023835,7,"2024-08-15T10:10:46.218",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992706,1723716646229,-500.0,0.00023835,7,"2024-08-15T10:10:46.229",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992707,1723716646239,-500.0,0.00023835,7,"2024-08-15T10:10:46.239",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992708,1723716646250,-500.0,0.00023835,7,"2024-08-15T10:10:46.250",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992709,1723716646261,-500.0,0.00023835,7,"2024-08-15T10:10:46.261",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992710,1723716646271,-500.0,0.00023835,7,"2024-08-15T10:10:46.271",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992711,1723716646282,-500.0,0.00023835,7,"2024-08-15T10:10:46.282",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992712,1723716646292,-500.0,0.00023835,7,"2024-08-15T10:10:46.292",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992713,1723716646302,-361.86633188,0.00023835,7,"2024-08-15T10:10:46.302",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992714,1723716646311,-500.0,0.00023835,7,"2024-08-15T10:10:46.311",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992715,1723716646321,-500.0,0.00023835,7,"2024-08-15T10:10:46.321",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992716,1723716646331,-2338.04,0.00023835,7,"2024-08-15T10:10:46.331",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992717,1723716646340,-494.8811793,0.00023835,7,"2024-08-15T10:10:46.340",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992718,1723716646350,-500.0,0.00023835,7,"2024-08-15T10:10:46.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992719,1723716646359,-2338.04,0.00023835,7,"2024-08-15T10:10:46.359",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992720,1723716646372,-413.72663828,0.00023835,7,"2024-08-15T10:10:46.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992721,1723716646384,-2338.04,0.00023835,7,"2024-08-15T10:10:46.384",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992722,1723716646393,-2338.04,0.00023835,7,"2024-08-15T10:10:46.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992723,1723716646403,-2338.04,0.00023835,7,"2024-08-15T10:10:46.403",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992724,1723716646412,-500.0,0.00023835,7,"2024-08-15T10:10:46.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992725,1723716646422,-2338.04,0.00023835,7,"2024-08-15T10:10:46.422",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992726,1723716646431,-500.0,0.00023835,7,"2024-08-15T10:10:46.431",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992727,1723716646440,-2338.04,0.00023835,7,"2024-08-15T10:10:46.440",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992728,1723716646450,-500.0,0.00023835,7,"2024-08-15T10:10:46.450",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992729,1723716646459,-2338.04,0.00023835,7,"2024-08-15T10:10:46.459",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992730,1723716646469,-500.0,0.00023835,7,"2024-08-15T10:10:46.469",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992731,1723716646478,-500.0,0.00023835,7,"2024-08-15T10:10:46.478",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992732,1723716646488,-514.94799622,0.00023835,7,"2024-08-15T10:10:46.488",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992733,1723716646497,-150.0,0.00023835,7,"2024-08-15T10:10:46.497",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992734,1723716646506,-173.08583248,0.00023835,7,"2024-08-15T10:10:46.506",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992735,1723716646516,-500.0,0.00023835,7,"2024-08-15T10:10:46.516",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992736,1723716646526,-500.0,0.00023835,7,"2024-08-15T10:10:46.526",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992737,1723716646535,-500.0,0.00023835,7,"2024-08-15T10:10:46.535",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992738,1723716646545,-500.0,0.00023835,7,"2024-08-15T10:10:46.545",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992739,1723716646555,-500.0,0.00023835,7,"2024-08-15T10:10:46.555",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992740,1723716646568,-505.55547253,0.00023835,7,"2024-08-15T10:10:46.568",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992741,1723716646578,-321.30197841,0.00023835,7,"2024-08-15T10:10:46.578",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992742,1723716646587,-500.0,0.00023835,7,"2024-08-15T10:10:46.587",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992743,1723716646596,-500.0,0.00023835,7,"2024-08-15T10:10:46.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992744,1723716646607,-500.0,0.00023835,7,"2024-08-15T10:10:46.607",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992745,1723716646617,-500.0,0.00023835,7,"2024-08-15T10:10:46.617",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992746,1723716646627,-500.0,0.00023835,7,"2024-08-15T10:10:46.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992747,1723716646639,-510.87243517,0.00023835,7,"2024-08-15T10:10:46.639",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992748,1723716646648,-624.13799398,0.00023835,7,"2024-08-15T10:10:46.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992749,1723716646658,-500.0,0.00023835,7,"2024-08-15T10:10:46.658",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992750,1723716646667,-500.0,0.00023835,7,"2024-08-15T10:10:46.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992751,1723716646677,-500.0,0.00023835,7,"2024-08-15T10:10:46.677",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992752,1723716646686,-500.0,0.00023835,7,"2024-08-15T10:10:46.686",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992753,1723716646695,-500.0,0.00023835,7,"2024-08-15T10:10:46.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992754,1723716646707,-500.0,0.00023835,7,"2024-08-15T10:10:46.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992755,1723716646717,-500.0,0.00023835,7,"2024-08-15T10:10:46.717",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992756,1723716646728,-511.95859265,0.00023835,7,"2024-08-15T10:10:46.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992757,1723716646739,-500.0,0.00023835,7,"2024-08-15T10:10:46.739",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992758,1723716646750,-1037.30011846,0.00023835,7,"2024-08-15T10:10:46.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992759,1723716646761,-505.21811706,0.00023835,7,"2024-08-15T10:10:46.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992760,1723716646771,-500.0,0.00023835,7,"2024-08-15T10:10:46.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992761,1723716646781,-500.0,0.00023835,7,"2024-08-15T10:10:46.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992762,1723716646791,-500.0,0.00023835,7,"2024-08-15T10:10:46.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992763,1723716646802,-500.0,0.00023835,7,"2024-08-15T10:10:46.802",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992764,1723716646812,-500.0,0.00023835,7,"2024-08-15T10:10:46.812",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992765,1723716646823,-155.19,0.00023835,7,"2024-08-15T10:10:46.823",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992766,1723716646833,-598.46499721,0.00023835,7,"2024-08-15T10:10:46.833",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992767,1723716646843,-500.0,0.00023835,7,"2024-08-15T10:10:46.843",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992768,1723716646853,-500.0,0.00023835,7,"2024-08-15T10:10:46.853",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992769,1723716646864,-500.0,0.00023835,7,"2024-08-15T10:10:46.864",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992770,1723716646874,-500.0,0.00023835,7,"2024-08-15T10:10:46.874",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992771,1723716646884,-500.0,0.00023835,7,"2024-08-15T10:10:46.884",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992772,1723716646894,-500.0,0.00023835,7,"2024-08-15T10:10:46.894",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992773,1723716646903,-500.0,0.00023835,7,"2024-08-15T10:10:46.903",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992774,1723716646913,-500.0,0.00023835,7,"2024-08-15T10:10:46.913",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992775,1723716646922,-500.0,0.00023835,7,"2024-08-15T10:10:46.922",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992776,1723716646932,-500.0,0.00023835,7,"2024-08-15T10:10:46.932",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992777,1723716646941,-500.0,0.00023835,7,"2024-08-15T10:10:46.941",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992778,1723716646951,-500.0,0.00023835,7,"2024-08-15T10:10:46.951",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992779,1723716646960,-500.0,0.00023835,7,"2024-08-15T10:10:46.960",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992780,1723716646969,-500.0,0.00023835,7,"2024-08-15T10:10:46.969",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992781,1723716646978,-500.0,0.00023835,7,"2024-08-15T10:10:46.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992782,1723716646988,-500.0,0.00023835,7,"2024-08-15T10:10:46.988",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992783,1723716646997,-500.0,0.00023835,7,"2024-08-15T10:10:46.997",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992784,1723716647007,-500.0,0.00023835,7,"2024-08-15T10:10:47.007",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992785,1723716647016,-500.0,0.00023835,7,"2024-08-15T10:10:47.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992786,1723716647025,-500.0,0.00023835,7,"2024-08-15T10:10:47.025",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992787,1723716647034,-257.94,0.00023835,7,"2024-08-15T10:10:47.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992788,1723716647043,-512.49604288,0.00023835,7,"2024-08-15T10:10:47.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992789,1723716647053,-500.0,0.00023835,7,"2024-08-15T10:10:47.053",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992790,1723716647062,-500.0,0.00023835,7,"2024-08-15T10:10:47.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992791,1723716647071,-500.0,0.00023835,7,"2024-08-15T10:10:47.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992792,1723716647081,-500.0,0.00023835,7,"2024-08-15T10:10:47.081",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992793,1723716647090,-500.0,0.00023835,7,"2024-08-15T10:10:47.090",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992794,1723716647099,-500.0,0.00023835,7,"2024-08-15T10:10:47.099",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992795,1723716647109,-500.0,0.00023835,7,"2024-08-15T10:10:47.109",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992796,1723716647118,-500.0,0.00023835,7,"2024-08-15T10:10:47.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992797,1723716647127,-500.0,0.00023835,7,"2024-08-15T10:10:47.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992798,1723716647136,-500.0,0.00023835,7,"2024-08-15T10:10:47.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992799,1723716647146,-500.0,0.00023835,7,"2024-08-15T10:10:47.146",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992800,1723716647155,-506.78504827,0.00023835,7,"2024-08-15T10:10:47.155",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992801,1723716647164,-500.0,0.00023835,7,"2024-08-15T10:10:47.164",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992802,1723716647173,-500.0,0.00023835,7,"2024-08-15T10:10:47.173",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992803,1723716647183,-500.0,0.00023835,7,"2024-08-15T10:10:47.183",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992804,1723716647192,-290.4303454,0.00023835,7,"2024-08-15T10:10:47.192",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992805,1723716647202,-500.0,0.00023835,7,"2024-08-15T10:10:47.202",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992806,1723716647212,-500.0,0.00023835,7,"2024-08-15T10:10:47.212",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992807,1723716647223,-500.0,0.00023835,7,"2024-08-15T10:10:47.223",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992808,1723716647233,-500.0,0.00023835,7,"2024-08-15T10:10:47.233",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992809,1723716647243,-624.19604439,0.00023835,7,"2024-08-15T10:10:47.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992810,1723716647252,-197.92785041,0.00023835,7,"2024-08-15T10:10:47.252",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992811,1723716647261,-500.0,0.00023835,7,"2024-08-15T10:10:47.261",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992812,1723716647270,-500.0,0.00023835,7,"2024-08-15T10:10:47.270",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992813,1723716647280,-500.0,0.00023835,7,"2024-08-15T10:10:47.280",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992814,1723716647290,-500.0,0.00023835,7,"2024-08-15T10:10:47.290",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992815,1723716647300,-500.0,0.00023835,7,"2024-08-15T10:10:47.300",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992816,1723716647309,-500.0,0.00023835,7,"2024-08-15T10:10:47.309",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992817,1723716647320,-500.0,0.00023835,7,"2024-08-15T10:10:47.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992818,1723716647330,-500.0,0.00023835,7,"2024-08-15T10:10:47.330",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992819,1723716647339,-500.0,0.00023835,7,"2024-08-15T10:10:47.339",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992820,1723716647348,-500.0,0.00023835,7,"2024-08-15T10:10:47.348",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992821,1723716647358,-500.0,0.00023835,7,"2024-08-15T10:10:47.358",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992822,1723716647371,-500.0,0.00023835,7,"2024-08-15T10:10:47.371",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992823,1723716647382,-500.0,0.00023835,7,"2024-08-15T10:10:47.382",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992824,1723716647393,-273.20537309,0.00023835,7,"2024-08-15T10:10:47.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992825,1723716647403,-500.0,0.00023835,7,"2024-08-15T10:10:47.403",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992826,1723716647413,-500.0,0.00023835,7,"2024-08-15T10:10:47.413",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992827,1723716647422,-500.0,0.00023835,7,"2024-08-15T10:10:47.422",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992828,1723716647432,-199.71985272,0.00023835,7,"2024-08-15T10:10:47.432",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992829,1723716647442,-500.0,0.00023835,7,"2024-08-15T10:10:47.442",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992830,1723716647451,-500.0,0.00023835,7,"2024-08-15T10:10:47.451",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992831,1723716647460,-500.0,0.00023835,7,"2024-08-15T10:10:47.460",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992832,1723716647469,-500.0,0.00023835,7,"2024-08-15T10:10:47.469",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992833,1723716647479,-500.0,0.00023835,7,"2024-08-15T10:10:47.479",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992834,1723716647488,-500.0,0.00023835,7,"2024-08-15T10:10:47.488",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992835,1723716647497,-500.0,0.00023835,7,"2024-08-15T10:10:47.497",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992836,1723716647507,-557.98747127,0.00023835,7,"2024-08-15T10:10:47.507",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992837,1723716647516,-500.0,0.00023835,7,"2024-08-15T10:10:47.516",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992838,1723716647525,-606.3293828,0.00023835,7,"2024-08-15T10:10:47.525",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992839,1723716647534,-500.0,0.00023835,7,"2024-08-15T10:10:47.534",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992840,1723716647544,-514.54504727,0.00023835,7,"2024-08-15T10:10:47.544",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992841,1723716647592,-500.0,0.00023835,7,"2024-08-15T10:10:47.592",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992842,1723716647601,-500.0,0.00023835,7,"2024-08-15T10:10:47.601",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992843,1723716647611,-500.0,0.00023835,7,"2024-08-15T10:10:47.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992844,1723716647620,-500.0,0.00023835,7,"2024-08-15T10:10:47.620",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992845,1723716647629,-500.0,0.00023835,7,"2024-08-15T10:10:47.629",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992846,1723716647638,-500.0,0.00023835,7,"2024-08-15T10:10:47.638",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992847,1723716647648,-500.0,0.00023835,7,"2024-08-15T10:10:47.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992848,1723716647658,-500.0,0.00023835,7,"2024-08-15T10:10:47.658",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992849,1723716647667,-500.0,0.00023835,7,"2024-08-15T10:10:47.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992850,1723716647677,-500.0,0.00023835,7,"2024-08-15T10:10:47.677",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992851,1723716647686,-500.0,0.00023835,7,"2024-08-15T10:10:47.686",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992852,1723716647695,-500.0,0.00023835,7,"2024-08-15T10:10:47.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992853,1723716647705,-500.0,0.00023835,7,"2024-08-15T10:10:47.705",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992854,1723716647716,-500.0,0.00023835,7,"2024-08-15T10:10:47.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992855,1723716647726,-500.0,0.00023835,7,"2024-08-15T10:10:47.726",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992856,1723716647736,-500.0,0.00023835,7,"2024-08-15T10:10:47.736",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992857,1723716647746,-500.0,0.00023835,7,"2024-08-15T10:10:47.746",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992858,1723716647755,-500.0,0.00023835,7,"2024-08-15T10:10:47.755",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992859,1723716647764,-500.0,0.00023835,7,"2024-08-15T10:10:47.764",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992860,1723716647773,-505.07708691,0.00023835,7,"2024-08-15T10:10:47.773",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992861,1723716647785,-705.87,0.00023835,7,"2024-08-15T10:10:47.785",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992862,1723716647795,-705.87,0.00023835,7,"2024-08-15T10:10:47.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992863,1723716647803,-705.87,0.00023835,7,"2024-08-15T10:10:47.803",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992864,1723716647813,-705.87,0.00023835,7,"2024-08-15T10:10:47.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992865,1723716647822,-705.87,0.00023835,7,"2024-08-15T10:10:47.822",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992866,1723716647832,-705.87,0.00023835,7,"2024-08-15T10:10:47.832",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992867,1723716647841,-275.59578483,0.00023835,7,"2024-08-15T10:10:47.841",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992868,1723716647851,-705.87,0.00023835,7,"2024-08-15T10:10:47.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992869,1723716647862,-705.87,0.00023835,7,"2024-08-15T10:10:47.862",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992870,1723716647872,-705.87,0.00023835,7,"2024-08-15T10:10:47.872",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992871,1723716647882,-705.87,0.00023835,7,"2024-08-15T10:10:47.882",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992872,1723716647892,-705.87,0.00023835,7,"2024-08-15T10:10:47.892",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992873,1723716647901,-705.87,0.00023835,7,"2024-08-15T10:10:47.901",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992874,1723716647910,-705.87,0.00023835,7,"2024-08-15T10:10:47.910",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992875,1723716647920,-500.0,0.00023835,7,"2024-08-15T10:10:47.920",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992876,1723716647930,-509.18909411,0.00023835,7,"2024-08-15T10:10:47.930",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992877,1723716647939,-705.87,0.00023835,7,"2024-08-15T10:10:47.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992878,1723716647949,-500.0,0.00023835,7,"2024-08-15T10:10:47.949",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992879,1723716647959,-500.0,0.00023835,7,"2024-08-15T10:10:47.959",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992880,1723716647968,-500.0,0.00023835,7,"2024-08-15T10:10:47.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992881,1723716647978,-705.87,0.00023835,7,"2024-08-15T10:10:47.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992882,1723716647987,-500.0,0.00023835,7,"2024-08-15T10:10:47.987",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992883,1723716647997,-500.0,0.00023835,7,"2024-08-15T10:10:47.997",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992884,1723716648006,-500.0,0.00023835,7,"2024-08-15T10:10:48.006",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992885,1723716648015,-500.0,0.00023835,7,"2024-08-15T10:10:48.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992886,1723716648024,-500.0,0.00023835,7,"2024-08-15T10:10:48.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992887,1723716648033,-553.18,0.00023835,7,"2024-08-15T10:10:48.033",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992888,1723716648043,-500.0,0.00023835,7,"2024-08-15T10:10:48.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992889,1723716648052,-500.0,0.00023835,7,"2024-08-15T10:10:48.052",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992890,1723716648061,-500.0,0.00023835,7,"2024-08-15T10:10:48.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992891,1723716648070,-500.0,0.00023835,7,"2024-08-15T10:10:48.070",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992892,1723716648079,-500.0,0.00023835,7,"2024-08-15T10:10:48.079",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992893,1723716648089,-500.0,0.00023835,7,"2024-08-15T10:10:48.089",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992894,1723716648099,-500.0,0.00023835,7,"2024-08-15T10:10:48.099",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992895,1723716648109,-500.0,0.00023835,7,"2024-08-15T10:10:48.109",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992896,1723716648119,-500.0,0.00023835,7,"2024-08-15T10:10:48.119",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992897,1723716648129,-500.0,0.00023835,7,"2024-08-15T10:10:48.129",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992898,1723716648139,-500.0,0.00023835,7,"2024-08-15T10:10:48.139",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992899,1723716648148,-500.0,0.00023835,7,"2024-08-15T10:10:48.148",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992900,1723716648158,-500.0,0.00023835,7,"2024-08-15T10:10:48.158",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992901,1723716648167,-500.0,0.00023835,7,"2024-08-15T10:10:48.167",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992902,1723716648177,-500.0,0.00023835,7,"2024-08-15T10:10:48.177",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992904,1723716648186,-500.0,0.00023835,7,"2024-08-15T10:10:48.186",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992906,1723716648196,-500.0,0.00023835,7,"2024-08-15T10:10:48.196",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992908,1723716648205,-500.0,0.00023835,7,"2024-08-15T10:10:48.205",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992910,1723716648214,-500.0,0.00023835,7,"2024-08-15T10:10:48.214",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992912,1723716648223,-500.0,0.00023835,7,"2024-08-15T10:10:48.223",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992914,1723716648232,-500.0,0.00023835,7,"2024-08-15T10:10:48.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992916,1723716648240,-500.0,0.00023835,7,"2024-08-15T10:10:48.240",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992918,1723716648249,-525.66388808,0.00023835,7,"2024-08-15T10:10:48.249",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992920,1723716648258,-500.0,0.00023835,7,"2024-08-15T10:10:48.258",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992922,1723716648267,-500.0,0.00023835,7,"2024-08-15T10:10:48.267",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992923,1723716648276,-500.0,0.00023835,7,"2024-08-15T10:10:48.276",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992925,1723716648285,-500.0,0.00023835,7,"2024-08-15T10:10:48.285",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992927,1723716648294,-500.0,0.00023835,7,"2024-08-15T10:10:48.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992929,1723716648303,-500.0,0.00023835,7,"2024-08-15T10:10:48.303",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992931,1723716648313,-500.0,0.00023835,7,"2024-08-15T10:10:48.313",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992933,1723716648323,-500.0,0.00023835,7,"2024-08-15T10:10:48.323",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992935,1723716648332,-500.0,0.00023835,7,"2024-08-15T10:10:48.332",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992937,1723716648342,-500.0,0.00023835,7,"2024-08-15T10:10:48.342",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992939,1723716648352,-500.0,0.00023835,7,"2024-08-15T10:10:48.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992941,1723716648362,-500.0,0.00023835,7,"2024-08-15T10:10:48.362",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992943,1723716648372,-500.0,0.00023835,7,"2024-08-15T10:10:48.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992945,1723716648383,-500.0,0.00023835,7,"2024-08-15T10:10:48.383",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992947,1723716648392,-500.0,0.00023835,7,"2024-08-15T10:10:48.392",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992949,1723716648401,-500.0,0.00023835,7,"2024-08-15T10:10:48.401",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992951,1723716648411,-500.0,0.00023835,7,"2024-08-15T10:10:48.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992952,1723716648420,-500.0,0.00023835,7,"2024-08-15T10:10:48.420",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992954,1723716648429,-500.0,0.00023835,7,"2024-08-15T10:10:48.429",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992956,1723716648439,-500.0,0.00023835,7,"2024-08-15T10:10:48.439",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992958,1723716648448,-500.0,0.00023835,7,"2024-08-15T10:10:48.448",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992960,1723716648458,-500.0,0.00023835,7,"2024-08-15T10:10:48.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992962,1723716648467,-500.0,0.00023835,7,"2024-08-15T10:10:48.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992964,1723716648476,-500.0,0.00023835,7,"2024-08-15T10:10:48.476",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992966,1723716648485,-502.68059859,0.00023835,7,"2024-08-15T10:10:48.485",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992968,1723716648495,-649.82007813,0.00023835,7,"2024-08-15T10:10:48.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992970,1723716648504,-500.0,0.00023835,7,"2024-08-15T10:10:48.504",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992972,1723716648515,-500.0,0.00023835,7,"2024-08-15T10:10:48.515",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992974,1723716648524,-500.0,0.00023835,7,"2024-08-15T10:10:48.524",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992976,1723716648534,-500.0,0.00023835,7,"2024-08-15T10:10:48.534",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992978,1723716648544,-500.0,0.00023835,7,"2024-08-15T10:10:48.544",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992980,1723716648554,-500.0,0.00023835,7,"2024-08-15T10:10:48.554",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992982,1723716648566,-500.0,0.00023835,7,"2024-08-15T10:10:48.566",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992984,1723716648575,-521.76074046,0.00023835,7,"2024-08-15T10:10:48.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992986,1723716648587,-500.0,0.00023835,7,"2024-08-15T10:10:48.587",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992988,1723716648596,-500.0,0.00023835,7,"2024-08-15T10:10:48.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992990,1723716648605,-500.0,0.00023835,7,"2024-08-15T10:10:48.605",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992991,1723716648615,-500.0,0.00023835,7,"2024-08-15T10:10:48.615",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992993,1723716648627,-500.0,0.00023835,7,"2024-08-15T10:10:48.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992995,1723716648638,-500.0,0.00023835,7,"2024-08-15T10:10:48.638",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992997,1723716648647,-178.14410962,0.00023835,7,"2024-08-15T10:10:48.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334992999,1723716648657,-500.0,0.00023835,7,"2024-08-15T10:10:48.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993001,1723716648666,-219.3,0.00023835,7,"2024-08-15T10:10:48.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993003,1723716648676,-503.89543535,0.00023835,7,"2024-08-15T10:10:48.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993005,1723716648685,-610.16,0.00023835,7,"2024-08-15T10:10:48.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993007,1723716648694,-500.0,0.00023835,7,"2024-08-15T10:10:48.694",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993009,1723716648703,-500.0,0.00023835,7,"2024-08-15T10:10:48.703",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993010,1723716648712,-500.0,0.00023835,7,"2024-08-15T10:10:48.712",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993011,1723716648721,-513.1410108,0.00023835,7,"2024-08-15T10:10:48.721",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993012,1723716648731,-500.0,0.00023835,7,"2024-08-15T10:10:48.731",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993013,1723716648740,-500.0,0.00023835,7,"2024-08-15T10:10:48.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993014,1723716648750,-500.0,0.00023835,7,"2024-08-15T10:10:48.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993015,1723716648759,-500.0,0.00023835,7,"2024-08-15T10:10:48.759",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993016,1723716648791,-500.0,0.00023835,7,"2024-08-15T10:10:48.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993017,1723716648800,-500.0,0.00023835,7,"2024-08-15T10:10:48.800",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993018,1723716648810,-500.0,0.00023835,7,"2024-08-15T10:10:48.810",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993019,1723716648819,-500.0,0.00023835,7,"2024-08-15T10:10:48.819",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993021,1723716648828,-500.0,0.00023835,7,"2024-08-15T10:10:48.828",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993022,1723716648838,-500.0,0.00023835,7,"2024-08-15T10:10:48.838",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993024,1723716648847,-500.0,0.00023835,7,"2024-08-15T10:10:48.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993026,1723716648856,-500.0,0.00023835,7,"2024-08-15T10:10:48.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993028,1723716648865,-500.0,0.00023835,7,"2024-08-15T10:10:48.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993030,1723716648874,-500.0,0.00023835,7,"2024-08-15T10:10:48.874",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993032,1723716648885,-500.0,0.00023835,7,"2024-08-15T10:10:48.885",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993034,1723716648894,-500.0,0.00023835,7,"2024-08-15T10:10:48.894",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993036,1723716648904,-500.0,0.00023835,7,"2024-08-15T10:10:48.904",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993038,1723716648913,-500.0,0.00023835,7,"2024-08-15T10:10:48.913",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993040,1723716648922,-500.0,0.00023835,7,"2024-08-15T10:10:48.922",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993042,1723716648932,-421.84,0.00023835,7,"2024-08-15T10:10:48.932",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993044,1723716648941,-500.0,0.00023835,7,"2024-08-15T10:10:48.941",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993046,1723716648950,-500.0,0.00023835,7,"2024-08-15T10:10:48.950",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993048,1723716648960,-500.0,0.00023835,7,"2024-08-15T10:10:48.960",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993049,1723716648969,-500.0,0.00023835,7,"2024-08-15T10:10:48.969",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993051,1723716648978,-500.0,0.00023835,7,"2024-08-15T10:10:48.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993053,1723716648988,-500.0,0.00023835,7,"2024-08-15T10:10:48.988",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993055,1723716648997,-500.0,0.00023835,7,"2024-08-15T10:10:48.997",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993057,1723716649007,-500.0,0.00023835,7,"2024-08-15T10:10:49.007",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993059,1723716649017,-500.0,0.00023835,7,"2024-08-15T10:10:49.017",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993061,1723716649026,-500.0,0.00023835,7,"2024-08-15T10:10:49.026",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993063,1723716649036,-500.0,0.00023835,7,"2024-08-15T10:10:49.036",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993065,1723716649045,-500.0,0.00023835,7,"2024-08-15T10:10:49.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993067,1723716649056,-500.0,0.00023835,7,"2024-08-15T10:10:49.056",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993069,1723716649066,-500.0,0.00023835,7,"2024-08-15T10:10:49.066",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993071,1723716649077,-483.4,0.00023835,7,"2024-08-15T10:10:49.077",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993073,1723716649086,-2000.0,0.00023835,2,"2024-08-15T10:10:49.086",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993075,1723716649096,-438.45,0.00023835,2,"2024-08-15T10:10:49.096",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993077,1723716649107,-500.0,0.00023835,7,"2024-08-15T10:10:49.107",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993080,1723716649118,-500.0,0.00023835,7,"2024-08-15T10:10:49.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993082,1723716649128,-500.0,0.00023835,7,"2024-08-15T10:10:49.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993083,1723716649143,-500.0,0.00023835,7,"2024-08-15T10:10:49.143",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993086,1723716649155,-500.0,0.00023835,7,"2024-08-15T10:10:49.155",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993088,1723716649165,-500.0,0.00023835,7,"2024-08-15T10:10:49.165",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993089,1723716649174,-500.0,0.00023835,7,"2024-08-15T10:10:49.174",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993091,1723716649183,-500.0,0.00023835,7,"2024-08-15T10:10:49.183",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993093,1723716649194,-500.0,0.00023835,7,"2024-08-15T10:10:49.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993096,1723716649205,-500.0,0.00023835,7,"2024-08-15T10:10:49.205",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993097,1723716649215,-500.0,0.00023835,7,"2024-08-15T10:10:49.215",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993099,1723716649225,-500.0,0.00023835,7,"2024-08-15T10:10:49.225",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993101,1723716649235,-500.0,0.00023835,7,"2024-08-15T10:10:49.235",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993103,1723716649245,-500.0,0.00023835,7,"2024-08-15T10:10:49.245",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993105,1723716649256,-500.0,0.00023835,7,"2024-08-15T10:10:49.256",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993107,1723716649266,-500.0,0.00023835,7,"2024-08-15T10:10:49.266",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993109,1723716649276,-558.88531536,0.00023835,7,"2024-08-15T10:10:49.276",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993111,1723716649287,-510.20047117,0.00023835,7,"2024-08-15T10:10:49.287",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993113,1723716649297,-500.0,0.00023835,7,"2024-08-15T10:10:49.297",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993115,1723716649306,-500.0,0.00023835,7,"2024-08-15T10:10:49.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993117,1723716649316,-500.0,0.00023835,7,"2024-08-15T10:10:49.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993119,1723716649326,-500.0,0.00023835,7,"2024-08-15T10:10:49.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993121,1723716649335,-342.93,0.00023835,7,"2024-08-15T10:10:49.335",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993123,1723716649344,-500.0,0.00023835,7,"2024-08-15T10:10:49.344",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993125,1723716649355,-500.0,0.00023835,7,"2024-08-15T10:10:49.355",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993127,1723716649365,-500.0,0.00023835,7,"2024-08-15T10:10:49.365",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993129,1723716649376,-500.0,0.00023835,7,"2024-08-15T10:10:49.376",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993131,1723716649392,-500.0,0.00023835,7,"2024-08-15T10:10:49.392",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993133,1723716649402,-500.0,0.00023835,7,"2024-08-15T10:10:49.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993135,1723716649412,-500.0,0.00023835,7,"2024-08-15T10:10:49.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993137,1723716649422,-500.0,0.00023835,7,"2024-08-15T10:10:49.422",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993139,1723716649432,-500.0,0.00023835,7,"2024-08-15T10:10:49.432",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993141,1723716649442,-500.0,0.00023835,7,"2024-08-15T10:10:49.442",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993143,1723716649452,-500.0,0.00023835,7,"2024-08-15T10:10:49.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993145,1723716649462,-500.0,0.00023835,7,"2024-08-15T10:10:49.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993147,1723716649471,-500.0,0.00023835,7,"2024-08-15T10:10:49.471",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993149,1723716649481,-500.0,0.00023835,7,"2024-08-15T10:10:49.481",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993151,1723716649490,-500.0,0.00023835,7,"2024-08-15T10:10:49.490",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993153,1723716649500,-500.0,0.00023835,7,"2024-08-15T10:10:49.500",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993155,1723716649509,-500.0,0.00023835,7,"2024-08-15T10:10:49.509",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993156,1723716649519,-500.0,0.00023835,7,"2024-08-15T10:10:49.519",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993158,1723716649528,-500.0,0.00023835,7,"2024-08-15T10:10:49.528",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993160,1723716649538,-500.0,0.00023835,7,"2024-08-15T10:10:49.538",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993162,1723716649548,-500.0,0.00023835,7,"2024-08-15T10:10:49.548",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993164,1723716649558,-500.0,0.00023835,7,"2024-08-15T10:10:49.558",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993166,1723716649571,-500.0,0.00023835,7,"2024-08-15T10:10:49.571",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993168,1723716649581,-500.0,0.00023835,7,"2024-08-15T10:10:49.581",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993170,1723716649592,-500.0,0.00023835,7,"2024-08-15T10:10:49.592",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993172,1723716649601,-500.0,0.00023835,7,"2024-08-15T10:10:49.601",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993174,1723716649611,-500.0,0.00023835,7,"2024-08-15T10:10:49.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993176,1723716649620,-500.0,0.00023835,7,"2024-08-15T10:10:49.620",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993178,1723716649629,-500.0,0.00023835,7,"2024-08-15T10:10:49.629",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993180,1723716649641,-500.0,0.00023835,7,"2024-08-15T10:10:49.641",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993182,1723716649651,-511.84187728,0.00023835,7,"2024-08-15T10:10:49.651",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993184,1723716649661,-503.40928091,0.00023835,7,"2024-08-15T10:10:49.661",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993186,1723716649671,-500.0,0.00023835,7,"2024-08-15T10:10:49.671",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993188,1723716649680,-500.0,0.00023835,7,"2024-08-15T10:10:49.680",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993190,1723716649690,-500.0,0.00023835,7,"2024-08-15T10:10:49.690",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993192,1723716649700,-500.0,0.00023835,7,"2024-08-15T10:10:49.700",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993194,1723716649710,-500.0,0.00023835,7,"2024-08-15T10:10:49.710",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993195,1723716649719,-500.0,0.00023835,7,"2024-08-15T10:10:49.719",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993197,1723716649729,-500.0,0.00023835,7,"2024-08-15T10:10:49.729",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993199,1723716649738,-500.0,0.00023835,7,"2024-08-15T10:10:49.738",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993201,1723716649748,-500.0,0.00023835,7,"2024-08-15T10:10:49.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993203,1723716649757,-500.0,0.00023835,7,"2024-08-15T10:10:49.757",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993205,1723716649766,-500.0,0.00023835,7,"2024-08-15T10:10:49.766",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993207,1723716649775,-500.0,0.00023835,7,"2024-08-15T10:10:49.775",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993209,1723716649784,-500.0,0.00023835,7,"2024-08-15T10:10:49.784",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993211,1723716649793,-500.0,0.00023835,7,"2024-08-15T10:10:49.793",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993213,1723716649803,-500.0,0.00023835,7,"2024-08-15T10:10:49.803",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993214,1723716649812,-367.64343597,0.00023835,7,"2024-08-15T10:10:49.812",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993216,1723716649821,-500.0,0.00023835,7,"2024-08-15T10:10:49.821",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993218,1723716649831,-504.35973026,0.00023835,7,"2024-08-15T10:10:49.831",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993220,1723716649840,-500.0,0.00023835,7,"2024-08-15T10:10:49.840",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993222,1723716649850,-500.0,0.00023835,7,"2024-08-15T10:10:49.850",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993224,1723716649859,-500.0,0.00023835,7,"2024-08-15T10:10:49.859",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993226,1723716649868,-500.0,0.00023835,7,"2024-08-15T10:10:49.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993228,1723716649878,-500.0,0.00023835,7,"2024-08-15T10:10:49.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993230,1723716649890,-500.0,0.00023835,7,"2024-08-15T10:10:49.890",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993232,1723716649899,-500.0,0.00023835,7,"2024-08-15T10:10:49.899",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993234,1723716649908,-500.0,0.00023835,7,"2024-08-15T10:10:49.908",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993236,1723716649918,-500.0,0.00023835,7,"2024-08-15T10:10:49.918",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993238,1723716649927,-500.0,0.00023835,7,"2024-08-15T10:10:49.927",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993240,1723716649936,-502.98039323,0.00023835,7,"2024-08-15T10:10:49.936",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993241,1723716649945,-500.0,0.00023835,7,"2024-08-15T10:10:49.945",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993243,1723716649955,-500.0,0.00023835,7,"2024-08-15T10:10:49.955",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993246,1723716649964,-500.0,0.00023835,7,"2024-08-15T10:10:49.964",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993248,1723716649975,-501.57418924,0.00023835,7,"2024-08-15T10:10:49.975",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993249,1723716649985,-500.0,0.00023835,7,"2024-08-15T10:10:49.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993251,1723716649995,-500.0,0.00023835,7,"2024-08-15T10:10:49.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993253,1723716650004,-500.0,0.00023835,7,"2024-08-15T10:10:50.004",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993255,1723716650014,-500.0,0.00023835,7,"2024-08-15T10:10:50.014",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993257,1723716650023,-500.0,0.00023835,7,"2024-08-15T10:10:50.023",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993259,1723716650033,-500.0,0.00023835,7,"2024-08-15T10:10:50.033",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993261,1723716650042,-500.0,0.00023835,7,"2024-08-15T10:10:50.042",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993263,1723716650052,-500.0,0.00023835,7,"2024-08-15T10:10:50.052",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993265,1723716650062,-503.80440279,0.00023835,7,"2024-08-15T10:10:50.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993267,1723716650071,-397.15161643,0.00023835,7,"2024-08-15T10:10:50.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993269,1723716650080,-500.0,0.00023835,7,"2024-08-15T10:10:50.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993271,1723716650090,-500.0,0.00023835,7,"2024-08-15T10:10:50.090",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993273,1723716650099,-500.0,0.00023835,7,"2024-08-15T10:10:50.099",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993275,1723716650108,-500.0,0.00023835,7,"2024-08-15T10:10:50.108",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993277,1723716650118,-500.0,0.00023835,7,"2024-08-15T10:10:50.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993279,1723716650128,-389.48553322,0.00023835,7,"2024-08-15T10:10:50.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993281,1723716650138,-500.0,0.00023835,7,"2024-08-15T10:10:50.138",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993283,1723716650149,-500.0,0.00023835,7,"2024-08-15T10:10:50.149",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993285,1723716650159,-500.0,0.00023835,7,"2024-08-15T10:10:50.159",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993287,1723716650169,-500.0,0.00023835,7,"2024-08-15T10:10:50.169",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993289,1723716650179,-500.0,0.00023835,7,"2024-08-15T10:10:50.179",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993291,1723716650188,-500.0,0.00023835,7,"2024-08-15T10:10:50.188",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993294,1723716650199,-637.20770061,0.00023835,7,"2024-08-15T10:10:50.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993296,1723716650208,-500.0,0.00023835,7,"2024-08-15T10:10:50.208",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993297,1723716650218,-500.0,0.00023835,7,"2024-08-15T10:10:50.218",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993299,1723716650228,-500.0,0.00023835,7,"2024-08-15T10:10:50.228",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993301,1723716650238,-500.0,0.00023835,7,"2024-08-15T10:10:50.238",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993303,1723716650247,-500.0,0.00023835,7,"2024-08-15T10:10:50.247",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993305,1723716650257,-500.0,0.00023835,7,"2024-08-15T10:10:50.257",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993307,1723716650267,-500.0,0.00023835,7,"2024-08-15T10:10:50.267",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993309,1723716650276,-502.43896062,0.00023835,7,"2024-08-15T10:10:50.276",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993311,1723716650286,-500.0,0.00023835,7,"2024-08-15T10:10:50.286",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993313,1723716650295,-500.0,0.00023835,7,"2024-08-15T10:10:50.295",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993315,1723716650305,-500.0,0.00023835,7,"2024-08-15T10:10:50.305",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993317,1723716650314,-237.30892777,0.00023835,7,"2024-08-15T10:10:50.314",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993319,1723716650324,-500.0,0.00023835,7,"2024-08-15T10:10:50.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993321,1723716650333,-500.0,0.00023835,7,"2024-08-15T10:10:50.333",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993323,1723716650342,-500.0,0.00023835,7,"2024-08-15T10:10:50.342",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993324,1723716650352,-531.81304109,0.00023835,7,"2024-08-15T10:10:50.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993326,1723716650362,-500.0,0.00023835,7,"2024-08-15T10:10:50.362",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993328,1723716650371,-500.0,0.00023835,7,"2024-08-15T10:10:50.371",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993330,1723716650383,-502.65000137,0.00023835,7,"2024-08-15T10:10:50.383",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993332,1723716650393,-503.08175532,0.00023835,7,"2024-08-15T10:10:50.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993334,1723716650403,-500.0,0.00023835,7,"2024-08-15T10:10:50.403",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993336,1723716650413,-503.81779912,0.00023835,7,"2024-08-15T10:10:50.413",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993338,1723716650423,-500.0,0.00023835,7,"2024-08-15T10:10:50.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993340,1723716650434,-500.0,0.00023835,7,"2024-08-15T10:10:50.434",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993342,1723716650444,-500.0,0.00023835,7,"2024-08-15T10:10:50.444",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993344,1723716650454,-500.0,0.00023835,7,"2024-08-15T10:10:50.454",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993346,1723716650463,-518.95143086,0.00023835,7,"2024-08-15T10:10:50.463",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993348,1723716650473,-406.14674808,0.00023835,7,"2024-08-15T10:10:50.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993350,1723716650483,-1782.6,0.00023835,7,"2024-08-15T10:10:50.483",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993352,1723716650492,-1782.6,0.00023835,7,"2024-08-15T10:10:50.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993354,1723716650502,-1782.6,0.00023835,7,"2024-08-15T10:10:50.502",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993356,1723716650512,-1782.6,0.00023835,7,"2024-08-15T10:10:50.512",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993358,1723716650521,-1782.6,0.00023835,7,"2024-08-15T10:10:50.521",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993360,1723716650531,-1782.6,0.00023835,7,"2024-08-15T10:10:50.531",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993362,1723716650541,-1782.6,0.00023835,7,"2024-08-15T10:10:50.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993364,1723716650551,-1782.6,0.00023835,7,"2024-08-15T10:10:50.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993366,1723716650562,-500.0,0.00023835,7,"2024-08-15T10:10:50.562",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993368,1723716650574,-500.0,0.00023835,7,"2024-08-15T10:10:50.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993370,1723716650584,-500.0,0.00023835,7,"2024-08-15T10:10:50.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993372,1723716650594,-500.0,0.00023835,7,"2024-08-15T10:10:50.594",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993374,1723716650604,-500.0,0.00023835,7,"2024-08-15T10:10:50.604",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993376,1723716650614,-500.0,0.00023835,7,"2024-08-15T10:10:50.614",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993378,1723716650625,-500.0,0.00023835,7,"2024-08-15T10:10:50.625",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993380,1723716650636,-500.0,0.00023835,7,"2024-08-15T10:10:50.636",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993382,1723716650646,-500.0,0.00023835,7,"2024-08-15T10:10:50.646",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993384,1723716650657,-500.0,0.00023835,7,"2024-08-15T10:10:50.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993386,1723716650667,-500.0,0.00023835,7,"2024-08-15T10:10:50.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993388,1723716650677,-500.0,0.00023835,7,"2024-08-15T10:10:50.677",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993390,1723716650687,-500.0,0.00023835,7,"2024-08-15T10:10:50.687",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993392,1723716650697,-500.0,0.00023835,7,"2024-08-15T10:10:50.697",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993394,1723716650707,-500.0,0.00023835,7,"2024-08-15T10:10:50.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993397,1723716650717,-508.92895397,0.00023835,7,"2024-08-15T10:10:50.717",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993399,1723716650728,-500.0,0.00023835,7,"2024-08-15T10:10:50.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993400,1723716650737,-523.19265906,0.00023835,7,"2024-08-15T10:10:50.737",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993403,1723716650747,-500.0,0.00023835,7,"2024-08-15T10:10:50.747",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993405,1723716650758,-500.0,0.00023835,7,"2024-08-15T10:10:50.758",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993407,1723716650768,-500.0,0.00023835,7,"2024-08-15T10:10:50.768",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993409,1723716650778,-500.0,0.00023835,7,"2024-08-15T10:10:50.778",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993411,1723716650788,-503.8301866,0.00023835,7,"2024-08-15T10:10:50.788",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993413,1723716650798,-500.0,0.00023835,7,"2024-08-15T10:10:50.798",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993415,1723716650808,-507.37198258,0.00023835,7,"2024-08-15T10:10:50.808",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993417,1723716650817,-500.0,0.00023835,7,"2024-08-15T10:10:50.817",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993419,1723716650828,-505.39686246,0.00023835,7,"2024-08-15T10:10:50.828",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993421,1723716650838,-151.0,0.00023835,7,"2024-08-15T10:10:50.838",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993423,1723716650848,-500.0,0.00023835,7,"2024-08-15T10:10:50.848",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993425,1723716650858,-500.0,0.00023835,7,"2024-08-15T10:10:50.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993426,1723716650868,-500.0,0.00023835,7,"2024-08-15T10:10:50.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993427,1723716650878,-500.0,0.00023835,7,"2024-08-15T10:10:50.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993428,1723716650889,-500.0,0.00023835,7,"2024-08-15T10:10:50.889",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993429,1723716650899,-500.0,0.00023835,7,"2024-08-15T10:10:50.899",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993430,1723716650909,-500.0,0.00023835,7,"2024-08-15T10:10:50.909",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993431,1723716650920,-500.0,0.00023835,7,"2024-08-15T10:10:50.920",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993432,1723716650930,-500.0,0.00023835,7,"2024-08-15T10:10:50.930",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993433,1723716650940,-500.0,0.00023835,7,"2024-08-15T10:10:50.940",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993434,1723716650950,-500.0,0.00023835,7,"2024-08-15T10:10:50.950",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993435,1723716650960,-464.10684051,0.00023835,7,"2024-08-15T10:10:50.960",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993436,1723716650970,-500.0,0.00023835,7,"2024-08-15T10:10:50.970",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993438,1723716650980,-537.55,0.00023835,7,"2024-08-15T10:10:50.980",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993440,1723716650990,-1249.49,0.00023835,7,"2024-08-15T10:10:50.990",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993442,1723716650999,-1249.49,0.00023835,7,"2024-08-15T10:10:50.999",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993444,1723716651009,-1249.49,0.00023835,7,"2024-08-15T10:10:51.009",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993446,1723716651020,-1249.49,0.00023835,7,"2024-08-15T10:10:51.020",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993448,1723716651030,-1249.49,0.00023835,7,"2024-08-15T10:10:51.030",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993450,1723716651040,-1249.49,0.00023835,7,"2024-08-15T10:10:51.040",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993452,1723716651051,-1249.49,0.00023835,7,"2024-08-15T10:10:51.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993454,1723716651061,-1063.67,0.00023835,7,"2024-08-15T10:10:51.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993456,1723716651071,-1249.49,0.00023835,7,"2024-08-15T10:10:51.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993458,1723716651081,-1063.67,0.00023835,7,"2024-08-15T10:10:51.081",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993461,1723716651092,-1063.67,0.00023835,7,"2024-08-15T10:10:51.092",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993463,1723716651102,-1063.67,0.00023835,7,"2024-08-15T10:10:51.102",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993465,1723716651112,-1063.67,0.00023835,7,"2024-08-15T10:10:51.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993467,1723716651122,-1063.67,0.00023835,7,"2024-08-15T10:10:51.122",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993469,1723716651132,-1063.67,0.00023835,7,"2024-08-15T10:10:51.132",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993471,1723716651143,-1063.67,0.00023835,7,"2024-08-15T10:10:51.143",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993473,1723716651154,-500.0,0.00023835,7,"2024-08-15T10:10:51.154",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993475,1723716651164,-500.0,0.00023835,7,"2024-08-15T10:10:51.164",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993477,1723716651174,-500.0,0.00023835,7,"2024-08-15T10:10:51.174",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993479,1723716651184,-500.0,0.00023835,7,"2024-08-15T10:10:51.184",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993481,1723716651194,-451.08,0.00023835,7,"2024-08-15T10:10:51.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993483,1723716651204,-1213.51,0.00023835,7,"2024-08-15T10:10:51.204",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993485,1723716651214,-1213.51,0.00023835,7,"2024-08-15T10:10:51.214",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993487,1723716651224,-1213.51,0.00023835,7,"2024-08-15T10:10:51.224",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993489,1723716651234,-1213.51,0.00023835,7,"2024-08-15T10:10:51.234",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993491,1723716651244,-1213.51,0.00023835,7,"2024-08-15T10:10:51.244",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993493,1723716651253,-1213.51,0.00023835,7,"2024-08-15T10:10:51.253",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993495,1723716651263,-1213.51,0.00023835,7,"2024-08-15T10:10:51.263",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993497,1723716651273,-1213.51,0.00023835,7,"2024-08-15T10:10:51.273",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993499,1723716651284,-559.31,0.00023835,7,"2024-08-15T10:10:51.284",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993501,1723716651294,-507.15772195,0.00023835,7,"2024-08-15T10:10:51.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993503,1723716651304,-500.0,0.00023835,7,"2024-08-15T10:10:51.304",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993505,1723716651314,-511.07016421,0.00023835,7,"2024-08-15T10:10:51.314",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993507,1723716651324,-500.0,0.00023835,7,"2024-08-15T10:10:51.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993509,1723716651334,-500.0,0.00023835,7,"2024-08-15T10:10:51.334",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993511,1723716651345,-500.0,0.00023835,7,"2024-08-15T10:10:51.345",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993513,1723716651355,-500.0,0.00023835,7,"2024-08-15T10:10:51.355",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993515,1723716651365,-600.7828013,0.00023835,7,"2024-08-15T10:10:51.365",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993518,1723716651375,-500.0,0.00023835,7,"2024-08-15T10:10:51.375",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993520,1723716651385,-500.0,0.00023835,7,"2024-08-15T10:10:51.385",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993521,1723716651395,-500.0,0.00023835,7,"2024-08-15T10:10:51.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993523,1723716651405,-500.0,0.00023835,7,"2024-08-15T10:10:51.405",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993526,1723716651415,-201.84174592,0.00023835,7,"2024-08-15T10:10:51.415",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993527,1723716651426,-4167.01,0.00023835,7,"2024-08-15T10:10:51.426",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993529,1723716651436,-4167.01,0.00023835,7,"2024-08-15T10:10:51.436",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993531,1723716651445,-500.0,0.00023835,7,"2024-08-15T10:10:51.445",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993533,1723716651455,-4167.01,0.00023835,7,"2024-08-15T10:10:51.455",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993536,1723716651467,-500.0,0.00023835,7,"2024-08-15T10:10:51.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993538,1723716651477,-4167.01,0.00023835,7,"2024-08-15T10:10:51.477",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993539,1723716651486,-500.0,0.00023835,7,"2024-08-15T10:10:51.486",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993542,1723716651497,-4167.01,0.00023835,7,"2024-08-15T10:10:51.497",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993544,1723716651507,-500.0,0.00023835,7,"2024-08-15T10:10:51.507",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993546,1723716651518,-4167.01,0.00023835,7,"2024-08-15T10:10:51.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993548,1723716651530,-500.0,0.00023835,7,"2024-08-15T10:10:51.530",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993550,1723716651539,-4167.01,0.00023835,7,"2024-08-15T10:10:51.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993552,1723716651549,-500.0,0.00023835,7,"2024-08-15T10:10:51.549",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993554,1723716651562,-500.0,0.00023835,7,"2024-08-15T10:10:51.562",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993556,1723716651573,-500.0,0.00023835,7,"2024-08-15T10:10:51.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993558,1723716651583,-500.0,0.00023835,7,"2024-08-15T10:10:51.583",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993560,1723716651593,-503.02416504,0.00023835,7,"2024-08-15T10:10:51.593",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993562,1723716651604,-500.0,0.00023835,7,"2024-08-15T10:10:51.604",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993564,1723716651614,-293.54204398,0.00023835,7,"2024-08-15T10:10:51.614",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993566,1723716651624,-500.0,0.00023835,7,"2024-08-15T10:10:51.624",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993568,1723716651635,-501.1183685,0.00023835,7,"2024-08-15T10:10:51.635",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993570,1723716651645,-500.0,0.00023835,7,"2024-08-15T10:10:51.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993572,1723716651655,-500.0,0.00023835,7,"2024-08-15T10:10:51.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993574,1723716651665,-500.0,0.00023835,7,"2024-08-15T10:10:51.665",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993576,1723716651677,-500.0,0.00023835,7,"2024-08-15T10:10:51.677",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993578,1723716651688,-500.0,0.00023835,7,"2024-08-15T10:10:51.688",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993580,1723716651697,-500.0,0.00023835,7,"2024-08-15T10:10:51.697",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993582,1723716651707,-500.0,0.00023835,7,"2024-08-15T10:10:51.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993584,1723716651717,-500.0,0.00023835,7,"2024-08-15T10:10:51.717",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993586,1723716651727,-386.23059619,0.00023835,7,"2024-08-15T10:10:51.727",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993588,1723716651737,-500.0,0.00023835,7,"2024-08-15T10:10:51.737",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993590,1723716651748,-500.0,0.00023835,7,"2024-08-15T10:10:51.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993592,1723716651759,-500.0,0.00023835,7,"2024-08-15T10:10:51.759",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993594,1723716651770,-500.0,0.00023835,7,"2024-08-15T10:10:51.770",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993596,1723716651781,-500.0,0.00023835,7,"2024-08-15T10:10:51.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993598,1723716651791,-500.0,0.00023835,7,"2024-08-15T10:10:51.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993600,1723716651801,-505.60430135,0.00023835,7,"2024-08-15T10:10:51.801",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993602,1723716651811,-500.0,0.00023835,7,"2024-08-15T10:10:51.811",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993604,1723716651821,-500.0,0.00023835,7,"2024-08-15T10:10:51.821",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993606,1723716651831,-500.0,0.00023835,7,"2024-08-15T10:10:51.831",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993608,1723716651841,-500.0,0.00023835,7,"2024-08-15T10:10:51.841",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993610,1723716651851,-207.06,0.00023835,7,"2024-08-15T10:10:51.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993612,1723716651861,-500.0,0.00023835,7,"2024-08-15T10:10:51.861",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993614,1723716651872,-448.70275444,0.00023835,7,"2024-08-15T10:10:51.872",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993616,1723716651882,-500.0,0.00023835,7,"2024-08-15T10:10:51.882",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993619,1723716651893,-500.0,0.00023835,7,"2024-08-15T10:10:51.893",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993621,1723716651903,-500.0,0.00023835,7,"2024-08-15T10:10:51.903",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993622,1723716651913,-500.0,0.00023835,7,"2024-08-15T10:10:51.913",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993624,1723716651923,-508.15511771,0.00023835,7,"2024-08-15T10:10:51.923",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993625,1723716651933,-500.0,0.00023835,7,"2024-08-15T10:10:51.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993627,1723716651943,-500.0,0.00023835,7,"2024-08-15T10:10:51.943",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993629,1723716651953,-500.0,0.00023835,7,"2024-08-15T10:10:51.953",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993630,1723716651963,-500.0,0.00023835,7,"2024-08-15T10:10:51.963",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993632,1723716651974,-500.0,0.00023835,7,"2024-08-15T10:10:51.974",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993633,1723716651984,-500.0,0.00023835,7,"2024-08-15T10:10:51.984",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993635,1723716651994,-500.0,0.00023835,7,"2024-08-15T10:10:51.994",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993637,1723716652004,-500.0,0.00023835,7,"2024-08-15T10:10:52.004",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993638,1723716652014,-500.0,0.00023835,7,"2024-08-15T10:10:52.014",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993640,1723716652024,-500.0,0.00023835,7,"2024-08-15T10:10:52.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993641,1723716652034,-328.41449186,0.00023835,7,"2024-08-15T10:10:52.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993643,1723716652044,-500.0,0.00023835,7,"2024-08-15T10:10:52.044",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993644,1723716652053,-500.0,0.00023835,7,"2024-08-15T10:10:52.053",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993646,1723716652064,-500.0,0.00023835,7,"2024-08-15T10:10:52.064",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993648,1723716652074,-249.92879856,0.00023835,7,"2024-08-15T10:10:52.074",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993649,1723716652083,-500.0,0.00023835,7,"2024-08-15T10:10:52.083",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993651,1723716652093,-281.52166844,0.00023835,7,"2024-08-15T10:10:52.093",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993653,1723716652103,-8347.82,0.00023835,7,"2024-08-15T10:10:52.103",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993654,1723716652112,-8347.82,0.00023835,7,"2024-08-15T10:10:52.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993656,1723716652122,-500.0,0.00023835,7,"2024-08-15T10:10:52.122",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993658,1723716652132,-8347.82,0.00023835,7,"2024-08-15T10:10:52.132",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993659,1723716652143,-510.11583863,0.00023835,7,"2024-08-15T10:10:52.143",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993661,1723716652153,-8347.82,0.00023835,7,"2024-08-15T10:10:52.153",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993663,1723716652163,-8347.82,0.00023835,7,"2024-08-15T10:10:52.163",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993664,1723716652173,-8347.82,0.00023835,7,"2024-08-15T10:10:52.173",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993666,1723716652183,-8347.82,0.00023835,7,"2024-08-15T10:10:52.183",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993668,1723716652194,-8347.82,0.00023835,7,"2024-08-15T10:10:52.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993670,1723716652204,-500.0,0.00023835,7,"2024-08-15T10:10:52.204",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993684,1723716652379,-503.3750289,0.00023835,7,"2024-08-15T10:10:52.379",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993686,1723716652390,-500.0,0.00023835,7,"2024-08-15T10:10:52.390",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993687,1723716652399,-500.0,0.00023835,7,"2024-08-15T10:10:52.399",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993689,1723716652409,-500.0,0.00023835,7,"2024-08-15T10:10:52.409",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993691,1723716652418,-560.76,0.00023835,7,"2024-08-15T10:10:52.418",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993693,1723716652428,-225.31543021,0.00023835,7,"2024-08-15T10:10:52.428",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993695,1723716652438,-500.0,0.00023835,7,"2024-08-15T10:10:52.438",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993696,1723716652447,-500.0,0.00023835,7,"2024-08-15T10:10:52.447",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993698,1723716652457,-500.0,0.00023835,7,"2024-08-15T10:10:52.457",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993700,1723716652467,-500.0,0.00023835,7,"2024-08-15T10:10:52.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993702,1723716652477,-500.0,0.00023835,7,"2024-08-15T10:10:52.477",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993703,1723716652487,-211.92,0.00023835,7,"2024-08-15T10:10:52.487",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993705,1723716652497,-500.0,0.00023835,7,"2024-08-15T10:10:52.497",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993707,1723716652506,-500.0,0.00023835,7,"2024-08-15T10:10:52.506",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993709,1723716652516,-500.0,0.00023835,7,"2024-08-15T10:10:52.516",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993710,1723716652526,-500.0,0.00023835,7,"2024-08-15T10:10:52.526",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993712,1723716652535,-340.46,0.00023835,7,"2024-08-15T10:10:52.535",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993714,1723716652546,-500.0,0.00023835,7,"2024-08-15T10:10:52.546",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993715,1723716652555,-500.0,0.00023835,7,"2024-08-15T10:10:52.555",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993717,1723716652567,-500.0,0.00023835,7,"2024-08-15T10:10:52.567",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993719,1723716652577,-469.01523212,0.00023835,7,"2024-08-15T10:10:52.577",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993721,1723716652586,-500.0,0.00023835,7,"2024-08-15T10:10:52.586",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993723,1723716652597,-500.0,0.00023835,7,"2024-08-15T10:10:52.597",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993724,1723716652606,-505.75800976,0.00023835,7,"2024-08-15T10:10:52.606",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993726,1723716652616,-500.0,0.00023835,7,"2024-08-15T10:10:52.616",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993728,1723716652626,-500.0,0.00023835,7,"2024-08-15T10:10:52.626",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993730,1723716652636,-500.0,0.00023835,7,"2024-08-15T10:10:52.636",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993731,1723716652645,-500.0,0.00023835,7,"2024-08-15T10:10:52.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993733,1723716652656,-279.18,0.00023835,7,"2024-08-15T10:10:52.656",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993735,1723716652665,-200.0,0.00023835,2,"2024-08-15T10:10:52.665",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993737,1723716652675,-500.0,0.00023835,7,"2024-08-15T10:10:52.675",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993738,1723716652683,-500.0,0.00023835,7,"2024-08-15T10:10:52.683",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993740,1723716652693,-510.12190756,0.00023835,7,"2024-08-15T10:10:52.693",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993742,1723716652702,-500.0,0.00023835,7,"2024-08-15T10:10:52.702",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993744,1723716652712,-511.8,0.00023835,7,"2024-08-15T10:10:52.712",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993746,1723716652723,-500.0,0.00023835,7,"2024-08-15T10:10:52.723",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993747,1723716652733,-1167.64,0.00023835,7,"2024-08-15T10:10:52.733",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993749,1723716652745,-500.0,0.00023835,7,"2024-08-15T10:10:52.745",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993751,1723716652754,-1167.64,0.00023835,7,"2024-08-15T10:10:52.754",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993753,1723716652764,-500.0,0.00023835,7,"2024-08-15T10:10:52.764",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993755,1723716652774,-1167.64,0.00023835,7,"2024-08-15T10:10:52.774",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993756,1723716652784,-500.0,0.00023835,7,"2024-08-15T10:10:52.784",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993758,1723716652795,-1167.64,0.00023835,7,"2024-08-15T10:10:52.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993760,1723716652805,-500.0,0.00023835,7,"2024-08-15T10:10:52.805",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993762,1723716652815,-1167.64,0.00023835,7,"2024-08-15T10:10:52.815",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993763,1723716652826,-500.0,0.00023835,7,"2024-08-15T10:10:52.826",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993765,1723716652837,-1167.64,0.00023835,7,"2024-08-15T10:10:52.837",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993767,1723716652847,-1167.64,0.00023835,7,"2024-08-15T10:10:52.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993768,1723716652858,-1167.64,0.00023835,7,"2024-08-15T10:10:52.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993770,1723716652868,-500.0,0.00023835,7,"2024-08-15T10:10:52.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993772,1723716652878,-503.38845948,0.00023835,7,"2024-08-15T10:10:52.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993774,1723716652888,-1361.49,0.00023835,7,"2024-08-15T10:10:52.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993775,1723716652899,-1361.49,0.00023835,7,"2024-08-15T10:10:52.899",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993777,1723716652908,-1361.49,0.00023835,7,"2024-08-15T10:10:52.908",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993779,1723716652918,-1361.49,0.00023835,7,"2024-08-15T10:10:52.918",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993781,1723716652927,-1361.49,0.00023835,7,"2024-08-15T10:10:52.927",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993782,1723716652937,-1361.49,0.00023835,7,"2024-08-15T10:10:52.937",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993784,1723716652947,-1361.49,0.00023835,7,"2024-08-15T10:10:52.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993786,1723716652957,-1361.49,0.00023835,7,"2024-08-15T10:10:52.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993788,1723716652966,-500.0,0.00023835,7,"2024-08-15T10:10:52.966",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993789,1723716652975,-331.2862781,0.00023835,7,"2024-08-15T10:10:52.975",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993791,1723716652985,-500.0,0.00023835,7,"2024-08-15T10:10:52.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993793,1723716652995,-413.4,0.00023835,7,"2024-08-15T10:10:52.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993795,1723716653005,-500.0,0.00023835,7,"2024-08-15T10:10:53.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993796,1723716653015,-500.0,0.00023835,7,"2024-08-15T10:10:53.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993798,1723716653024,-500.0,0.00023835,7,"2024-08-15T10:10:53.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993800,1723716653034,-500.0,0.00023835,7,"2024-08-15T10:10:53.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993802,1723716653043,-500.0,0.00023835,7,"2024-08-15T10:10:53.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993803,1723716653053,-500.0,0.00023835,7,"2024-08-15T10:10:53.053",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993805,1723716653062,-500.0,0.00023835,7,"2024-08-15T10:10:53.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993807,1723716653072,-500.0,0.00023835,7,"2024-08-15T10:10:53.072",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993808,1723716653082,-338.72,0.00023835,7,"2024-08-15T10:10:53.082",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993810,1723716653091,-500.0,0.00023835,7,"2024-08-15T10:10:53.091",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993812,1723716653100,-500.0,0.00023835,7,"2024-08-15T10:10:53.100",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993814,1723716653110,-500.0,0.00023835,7,"2024-08-15T10:10:53.110",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993815,1723716653119,-500.0,0.00023835,7,"2024-08-15T10:10:53.119",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993817,1723716653128,-500.0,0.00023835,7,"2024-08-15T10:10:53.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993819,1723716653140,-500.0,0.00023835,7,"2024-08-15T10:10:53.140",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993820,1723716653153,-498.45059858,0.00023835,7,"2024-08-15T10:10:53.153",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993821,1723716653163,-500.0,0.00023835,7,"2024-08-15T10:10:53.163",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993822,1723716653172,-501.25273019,0.00023835,7,"2024-08-15T10:10:53.172",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993823,1723716653181,-500.0,0.00023835,7,"2024-08-15T10:10:53.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993824,1723716653190,-500.0,0.00023835,7,"2024-08-15T10:10:53.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993825,1723716653200,-500.0,0.00023835,7,"2024-08-15T10:10:53.200",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993826,1723716653209,-500.91669159,0.00023835,7,"2024-08-15T10:10:53.209",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993827,1723716653218,-698.49,0.00023835,7,"2024-08-15T10:10:53.218",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993828,1723716653227,-536.77143614,0.00023835,7,"2024-08-15T10:10:53.227",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993829,1723716653236,-698.49,0.00023835,7,"2024-08-15T10:10:53.236",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993830,1723716653246,-698.49,0.00023835,7,"2024-08-15T10:10:53.246",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993831,1723716653255,-698.49,0.00023835,7,"2024-08-15T10:10:53.255",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993832,1723716653265,-698.49,0.00023835,7,"2024-08-15T10:10:53.265",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993833,1723716653274,-698.49,0.00023835,7,"2024-08-15T10:10:53.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993834,1723716653285,-698.49,0.00023835,7,"2024-08-15T10:10:53.285",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993835,1723716653294,-698.49,0.00023835,7,"2024-08-15T10:10:53.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993836,1723716653305,-1136.14,0.00023835,7,"2024-08-15T10:10:53.305",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993838,1723716653315,-1136.14,0.00023835,7,"2024-08-15T10:10:53.315",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993839,1723716653324,-500.0,0.00023835,7,"2024-08-15T10:10:53.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993841,1723716653334,-1136.14,0.00023835,7,"2024-08-15T10:10:53.334",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993843,1723716653343,-500.0,0.00023835,7,"2024-08-15T10:10:53.343",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993845,1723716653352,-505.74975304,0.00023835,7,"2024-08-15T10:10:53.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993847,1723716653362,-1136.14,0.00023835,7,"2024-08-15T10:10:53.362",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993849,1723716653374,-500.0,0.00023835,7,"2024-08-15T10:10:53.374",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993851,1723716653383,-1136.14,0.00023835,7,"2024-08-15T10:10:53.383",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993853,1723716653394,-1136.14,0.00023835,7,"2024-08-15T10:10:53.394",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993855,1723716653404,-500.0,0.00023835,7,"2024-08-15T10:10:53.404",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993857,1723716653413,-381.8,0.00023835,7,"2024-08-15T10:10:53.413",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993858,1723716653423,-505.35625634,0.00023835,7,"2024-08-15T10:10:53.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993860,1723716653432,-500.0,0.00023835,7,"2024-08-15T10:10:53.432",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993862,1723716653442,-500.0,0.00023835,7,"2024-08-15T10:10:53.442",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993864,1723716653451,-502.16498823,0.00023835,7,"2024-08-15T10:10:53.451",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993866,1723716653460,-500.0,0.00023835,7,"2024-08-15T10:10:53.460",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993868,1723716653470,-260.09,0.00023835,7,"2024-08-15T10:10:53.470",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993870,1723716653479,-500.0,0.00023835,7,"2024-08-15T10:10:53.479",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993872,1723716653489,-893.12,0.00023835,2,"2024-08-15T10:10:53.489",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993874,1723716653498,-501.35548354,0.00023835,7,"2024-08-15T10:10:53.498",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993876,1723716653508,-893.12,0.00023835,2,"2024-08-15T10:10:53.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993878,1723716653518,-500.0,0.00023835,7,"2024-08-15T10:10:53.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993880,1723716653527,-500.0,0.00023835,7,"2024-08-15T10:10:53.527",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993882,1723716653536,-500.0,0.00023835,7,"2024-08-15T10:10:53.536",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993884,1723716653546,-500.0,0.00023835,7,"2024-08-15T10:10:53.546",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993886,1723716653556,-361.00121014,0.00023835,7,"2024-08-15T10:10:53.556",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993888,1723716653571,-893.12,0.00023835,2,"2024-08-15T10:10:53.571",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993890,1723716653585,-893.12,0.00023835,2,"2024-08-15T10:10:53.585",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993892,1723716653595,-893.12,0.00023835,2,"2024-08-15T10:10:53.595",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993894,1723716653605,-893.12,0.00023835,2,"2024-08-15T10:10:53.605",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993896,1723716653614,-164.68926633,0.00023835,2,"2024-08-15T10:10:53.614",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993898,1723716653625,-500.0,0.00023839,2,"2024-08-15T10:10:53.625",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993900,1723716653637,-303.87407993,0.00023841,2,"2024-08-15T10:10:53.637",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993902,1723716653647,-500.0,0.00023848,2,"2024-08-15T10:10:53.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993904,1723716653657,-500.0,0.00023857,2,"2024-08-15T10:10:53.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993906,1723716653667,-500.0,0.00023866,2,"2024-08-15T10:10:53.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993908,1723716653678,-500.0,0.00023875,2,"2024-08-15T10:10:53.678",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993910,1723716653688,-10254.88684712,0.0002388,2,"2024-08-15T10:10:53.688",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993912,1723716653697,-500.0,0.00023883,2,"2024-08-15T10:10:53.697",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993914,1723716653707,-500.0,0.00023892,2,"2024-08-15T10:10:53.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993916,1723716653716,-303.87407993,0.00023899,2,"2024-08-15T10:10:53.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993918,1723716653727,-150.0,0.000239,2,"2024-08-15T10:10:53.727",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993920,1723716653737,-500.0,0.00023901,2,"2024-08-15T10:10:53.737",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993922,1723716653747,-500.0,0.0002391,2,"2024-08-15T10:10:53.747",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993924,1723716653756,-500.0,0.00023919,2,"2024-08-15T10:10:53.756",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993926,1723716653766,-533.0,0.00023922,2,"2024-08-15T10:10:53.766",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993928,1723716653775,-257.77001758,0.00023925,2,"2024-08-15T10:10:53.775",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993930,1723716653785,-500.0,0.00023927,7,"2024-08-15T10:10:53.785",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993932,1723716653795,-500.0,0.00023927,2,"2024-08-15T10:10:53.795",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993934,1723716653804,-2110.0,0.00023933,30,"2024-08-15T10:10:53.804",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993936,1723716653813,-500.0,0.00023936,2,"2024-08-15T10:10:53.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993938,1723716653823,-500.0,0.00023945,2,"2024-08-15T10:10:53.823",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993940,1723716653832,-500.0,0.00023954,2,"2024-08-15T10:10:53.832",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993942,1723716653841,-150.0,0.00023956,2,"2024-08-15T10:10:53.841",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993944,1723716653850,-303.87407993,0.00023957,2,"2024-08-15T10:10:53.850",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993946,1723716653860,-500.0,0.00023963,2,"2024-08-15T10:10:53.860",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993947,1723716653869,-150.0,0.00023967,2,"2024-08-15T10:10:53.869",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993950,1723716653879,-500.0,0.00023971,2,"2024-08-15T10:10:53.879",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993952,1723716653890,-200.0,0.00023973,2,"2024-08-15T10:10:53.890",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993954,1723716653899,-409.21500109,0.00023978,7,"2024-08-15T10:10:53.899",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993955,1723716653909,-1418.42,0.00023978,7,"2024-08-15T10:10:53.909",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993957,1723716653919,-500.0,0.00023978,7,"2024-08-15T10:10:53.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993960,1723716653929,-285.2,0.00023978,7,"2024-08-15T10:10:53.929",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993962,1723716653938,-516.08,0.00023978,7,"2024-08-15T10:10:53.938",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993963,1723716653947,-500.0,0.00023978,7,"2024-08-15T10:10:53.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993965,1723716653957,-500.0,0.00023978,7,"2024-08-15T10:10:53.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993967,1723716653966,-500.0,0.00023978,7,"2024-08-15T10:10:53.966",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993969,1723716653975,-500.0,0.00023978,7,"2024-08-15T10:10:53.975",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993971,1723716653985,-500.0,0.00023978,7,"2024-08-15T10:10:53.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993973,1723716653994,-578.13,0.00023978,7,"2024-08-15T10:10:53.994",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993975,1723716654003,-500.0,0.00023978,7,"2024-08-15T10:10:54.003",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993977,1723716654013,-500.0,0.00023978,7,"2024-08-15T10:10:54.013",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993979,1723716654022,-500.0,0.00023978,7,"2024-08-15T10:10:54.022",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993981,1723716654032,-500.0,0.00023978,7,"2024-08-15T10:10:54.032",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993983,1723716654041,-500.0,0.00023978,7,"2024-08-15T10:10:54.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993985,1723716654051,-500.0,0.00023978,7,"2024-08-15T10:10:54.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993987,1723716654060,-500.0,0.00023978,7,"2024-08-15T10:10:54.060",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993989,1723716654069,-500.0,0.00023978,7,"2024-08-15T10:10:54.069",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993991,1723716654078,-500.0,0.00023978,7,"2024-08-15T10:10:54.078",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993993,1723716654088,-500.0,0.00023978,7,"2024-08-15T10:10:54.088",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993995,1723716654098,-500.0,0.00023978,7,"2024-08-15T10:10:54.098",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993997,1723716654108,-643.34535392,0.00023978,7,"2024-08-15T10:10:54.108",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334993999,1723716654118,-500.0,0.00023978,7,"2024-08-15T10:10:54.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994001,1723716654127,-500.0,0.00023978,7,"2024-08-15T10:10:54.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994002,1723716654138,-500.0,0.00023978,7,"2024-08-15T10:10:54.138",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994004,1723716654147,-500.0,0.00023978,2,"2024-08-15T10:10:54.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994007,1723716654156,-500.0,0.00023978,7,"2024-08-15T10:10:54.156",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994008,1723716654165,-500.0,0.00023978,7,"2024-08-15T10:10:54.165",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994010,1723716654175,-500.0,0.00023978,7,"2024-08-15T10:10:54.175",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994012,1723716654184,-500.0,0.00023978,7,"2024-08-15T10:10:54.184",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994014,1723716654194,-632.0,0.00023978,7,"2024-08-15T10:10:54.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994016,1723716654203,-500.0,0.00023978,7,"2024-08-15T10:10:54.203",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994018,1723716654213,-2338.04,0.00023978,7,"2024-08-15T10:10:54.213",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994020,1723716654223,-500.0,0.00023978,7,"2024-08-15T10:10:54.223",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994022,1723716654232,-500.0,0.00023978,7,"2024-08-15T10:10:54.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994024,1723716654241,-500.0,0.00023978,7,"2024-08-15T10:10:54.241",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994026,1723716654251,-500.0,0.00023978,7,"2024-08-15T10:10:54.251",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994028,1723716654260,-500.0,0.00023978,7,"2024-08-15T10:10:54.260",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994030,1723716654269,-500.0,0.00023978,7,"2024-08-15T10:10:54.269",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994032,1723716654279,-500.0,0.00023978,7,"2024-08-15T10:10:54.279",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994034,1723716654288,-500.0,0.00023978,7,"2024-08-15T10:10:54.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994036,1723716654297,-500.0,0.00023978,7,"2024-08-15T10:10:54.297",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994038,1723716654306,-500.0,0.00023978,7,"2024-08-15T10:10:54.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994040,1723716654317,-500.0,0.00023978,7,"2024-08-15T10:10:54.317",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994042,1723716654327,-500.0,0.00023978,7,"2024-08-15T10:10:54.327",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994044,1723716654336,-500.0,0.00023978,7,"2024-08-15T10:10:54.336",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994046,1723716654346,-500.0,0.00023978,7,"2024-08-15T10:10:54.346",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994048,1723716654356,-500.0,0.00023978,7,"2024-08-15T10:10:54.356",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994050,1723716654365,-500.0,0.00023978,7,"2024-08-15T10:10:54.365",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994052,1723716654375,-500.0,0.00023978,7,"2024-08-15T10:10:54.375",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994054,1723716654385,-500.0,0.00023978,7,"2024-08-15T10:10:54.385",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994056,1723716654395,-500.0,0.00023978,7,"2024-08-15T10:10:54.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994059,1723716654404,-500.0,0.00023978,7,"2024-08-15T10:10:54.404",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994061,1723716654415,-500.0,0.00023978,7,"2024-08-15T10:10:54.415",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994062,1723716654424,-150.0,0.00023978,2,"2024-08-15T10:10:54.424",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994065,1723716654433,-1782.6,0.00023978,7,"2024-08-15T10:10:54.433",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994067,1723716654446,-500.0,0.00023978,7,"2024-08-15T10:10:54.446",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994069,1723716654458,-500.0,0.00023978,7,"2024-08-15T10:10:54.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994072,1723716654472,-1249.49,0.00023978,7,"2024-08-15T10:10:54.472",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994074,1723716654484,-1063.67,0.00023978,7,"2024-08-15T10:10:54.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994076,1723716654495,-1213.51,0.00023978,7,"2024-08-15T10:10:54.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994078,1723716654506,-4167.01,0.00023978,7,"2024-08-15T10:10:54.506",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994080,1723716654516,-500.0,0.00023978,7,"2024-08-15T10:10:54.516",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994082,1723716654526,-500.0,0.00023978,7,"2024-08-15T10:10:54.526",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994085,1723716654539,-500.0,0.00023978,7,"2024-08-15T10:10:54.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994087,1723716654550,-8347.82,0.00023978,7,"2024-08-15T10:10:54.550",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994089,1723716654564,-500.0,0.00023978,7,"2024-08-15T10:10:54.564",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994091,1723716654578,-1167.64,0.00023978,7,"2024-08-15T10:10:54.578",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994094,1723716654591,-1361.49,0.00023978,7,"2024-08-15T10:10:54.591",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994096,1723716654603,-698.49,0.00023978,7,"2024-08-15T10:10:54.603",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994098,1723716654616,-1136.14,0.00023978,7,"2024-08-15T10:10:54.616",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994101,1723716654627,-1418.42,0.00023979,7,"2024-08-15T10:10:54.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994103,1723716654639,-1418.42,0.00023979,7,"2024-08-15T10:10:54.639",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994106,1723716654657,-500.0,0.00023979,7,"2024-08-15T10:10:54.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994108,1723716654668,-500.0,0.00023979,7,"2024-08-15T10:10:54.668",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994110,1723716654680,-516.08,0.00023979,7,"2024-08-15T10:10:54.680",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994112,1723716654691,-516.08,0.00023979,7,"2024-08-15T10:10:54.691",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994115,1723716654702,-246.96,0.00023979,7,"2024-08-15T10:10:54.702",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994117,1723716654713,-500.0,0.00023979,7,"2024-08-15T10:10:54.713",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994119,1723716654724,-500.0,0.00023979,7,"2024-08-15T10:10:54.724",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994121,1723716654734,-500.0,0.00023979,7,"2024-08-15T10:10:54.734",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994123,1723716654745,-500.0,0.00023979,7,"2024-08-15T10:10:54.745",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994125,1723716654757,-500.0,0.00023979,7,"2024-08-15T10:10:54.757",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994128,1723716654769,-500.0,0.00023979,7,"2024-08-15T10:10:54.769",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994130,1723716654781,-500.0,0.00023979,7,"2024-08-15T10:10:54.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994132,1723716654791,-500.0,0.00023979,7,"2024-08-15T10:10:54.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994134,1723716654802,-578.13,0.00023979,7,"2024-08-15T10:10:54.802",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994136,1723716654813,-578.13,0.00023979,7,"2024-08-15T10:10:54.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994138,1723716654824,-500.0,0.00023979,7,"2024-08-15T10:10:54.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994140,1723716654834,-500.0,0.00023979,7,"2024-08-15T10:10:54.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994143,1723716654844,-500.0,0.00023979,7,"2024-08-15T10:10:54.844",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994145,1723716654855,-500.0,0.00023979,7,"2024-08-15T10:10:54.855",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994147,1723716654865,-500.0,0.00023979,7,"2024-08-15T10:10:54.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994149,1723716654877,-500.0,0.00023979,7,"2024-08-15T10:10:54.877",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994151,1723716654889,-500.0,0.00023979,7,"2024-08-15T10:10:54.889",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994153,1723716654900,-500.0,0.00023979,7,"2024-08-15T10:10:54.900",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994156,1723716654911,-500.0,0.00023979,7,"2024-08-15T10:10:54.911",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994158,1723716654923,-500.0,0.00023979,7,"2024-08-15T10:10:54.923",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994160,1723716654935,-506.41,0.00023979,7,"2024-08-15T10:10:54.935",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994162,1723716654947,-506.41,0.00023979,7,"2024-08-15T10:10:54.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994164,1723716654958,-506.41,0.00023979,7,"2024-08-15T10:10:54.958",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994167,1723716654971,-500.0,0.00023979,7,"2024-08-15T10:10:54.971",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994169,1723716654981,-500.0,0.00023979,7,"2024-08-15T10:10:54.981",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994171,1723716654991,-500.0,0.00023979,7,"2024-08-15T10:10:54.991",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994173,1723716655001,-500.0,0.00023979,7,"2024-08-15T10:10:55.001",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994175,1723716655011,-533.07530684,0.00023979,7,"2024-08-15T10:10:55.011",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994177,1723716655022,-505.4,0.00023979,7,"2024-08-15T10:10:55.022",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994179,1723716655034,-403.90344024,0.00023979,7,"2024-08-15T10:10:55.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994182,1723716655045,-500.0,0.00023979,7,"2024-08-15T10:10:55.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994184,1723716655057,-500.0,0.00023979,7,"2024-08-15T10:10:55.057",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994186,1723716655069,-500.0,0.00023979,7,"2024-08-15T10:10:55.069",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994188,1723716655080,-500.0,0.00023979,7,"2024-08-15T10:10:55.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994190,1723716655092,-500.0,0.00023979,7,"2024-08-15T10:10:55.092",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994192,1723716655101,-500.0,0.00023979,7,"2024-08-15T10:10:55.101",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994195,1723716655111,-500.0,0.00023979,2,"2024-08-15T10:10:55.111",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994197,1723716655124,-500.0,0.00023979,2,"2024-08-15T10:10:55.124",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994199,1723716655135,-500.0,0.00023979,7,"2024-08-15T10:10:55.135",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994201,1723716655147,-399.84732462,0.00023979,7,"2024-08-15T10:10:55.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994203,1723716655159,-500.0,0.00023979,7,"2024-08-15T10:10:55.159",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994205,1723716655170,-622.84049235,0.00023979,7,"2024-08-15T10:10:55.170",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994208,1723716655182,-500.0,0.00023979,7,"2024-08-15T10:10:55.182",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994210,1723716655192,-500.0,0.00023979,7,"2024-08-15T10:10:55.192",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994212,1723716655202,-500.0,0.00023979,7,"2024-08-15T10:10:55.202",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994214,1723716655213,-500.0,0.00023979,7,"2024-08-15T10:10:55.213",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994216,1723716655222,-500.0,0.00023979,7,"2024-08-15T10:10:55.222",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994218,1723716655232,-502.73789584,0.00023979,7,"2024-08-15T10:10:55.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994220,1723716655244,-500.0,0.00023979,7,"2024-08-15T10:10:55.244",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994222,1723716655254,-500.0,0.00023979,7,"2024-08-15T10:10:55.254",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994224,1723716655264,-213.83134885,0.00023979,7,"2024-08-15T10:10:55.264",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994226,1723716655274,-632.0,0.00023979,7,"2024-08-15T10:10:55.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994228,1723716655285,-632.0,0.00023979,7,"2024-08-15T10:10:55.285",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994230,1723716655295,-500.0,0.00023979,7,"2024-08-15T10:10:55.295",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994233,1723716655306,-500.0,0.00023979,7,"2024-08-15T10:10:55.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994235,1723716655316,-2338.04,0.00023979,7,"2024-08-15T10:10:55.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994237,1723716655327,-2338.04,0.00023979,7,"2024-08-15T10:10:55.327",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994239,1723716655337,-500.0,0.00023979,7,"2024-08-15T10:10:55.337",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994241,1723716655348,-500.0,0.00023979,7,"2024-08-15T10:10:55.348",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994243,1723716655358,-500.0,0.00023979,7,"2024-08-15T10:10:55.358",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994245,1723716655369,-500.0,0.00023979,7,"2024-08-15T10:10:55.369",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994247,1723716655381,-500.0,0.00023979,7,"2024-08-15T10:10:55.381",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994249,1723716655394,-210.35912432,0.00023979,7,"2024-08-15T10:10:55.394",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994251,1723716655405,-500.0,0.00023979,7,"2024-08-15T10:10:55.405",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994253,1723716655416,-500.0,0.00023979,7,"2024-08-15T10:10:55.416",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994256,1723716655427,-500.0,0.00023979,7,"2024-08-15T10:10:55.427",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994258,1723716655438,-500.0,0.00023979,7,"2024-08-15T10:10:55.438",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994260,1723716655449,-705.87,0.00023979,7,"2024-08-15T10:10:55.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994262,1723716655462,-705.87,0.00023979,7,"2024-08-15T10:10:55.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994264,1723716655473,-705.87,0.00023979,7,"2024-08-15T10:10:55.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994267,1723716655484,-500.0,0.00023979,7,"2024-08-15T10:10:55.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994269,1723716655497,-500.0,0.00023979,7,"2024-08-15T10:10:55.497",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994271,1723716655508,-500.0,0.00023979,7,"2024-08-15T10:10:55.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994273,1723716655518,-500.0,0.00023979,7,"2024-08-15T10:10:55.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994275,1723716655529,-500.0,0.00023979,7,"2024-08-15T10:10:55.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994277,1723716655540,-500.0,0.00023979,7,"2024-08-15T10:10:55.540",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994279,1723716655551,-500.0,0.00023979,7,"2024-08-15T10:10:55.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994281,1723716655562,-500.0,0.00023979,7,"2024-08-15T10:10:55.562",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994283,1723716655575,-500.0,0.00023979,7,"2024-08-15T10:10:55.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994285,1723716655587,-500.0,0.00023979,7,"2024-08-15T10:10:55.587",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994288,1723716655597,-500.0,0.00023979,7,"2024-08-15T10:10:55.597",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994290,1723716655609,-500.0,0.00023979,7,"2024-08-15T10:10:55.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994292,1723716655623,-500.0,0.00023979,7,"2024-08-15T10:10:55.623",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994294,1723716655634,-642.66976086,0.00023979,7,"2024-08-15T10:10:55.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994296,1723716655649,-500.0,0.00023979,7,"2024-08-15T10:10:55.649",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994299,1723716655660,-500.0,0.00023979,7,"2024-08-15T10:10:55.660",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994301,1723716655672,-500.0,0.00023979,7,"2024-08-15T10:10:55.672",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994303,1723716655684,-500.0,0.00023979,7,"2024-08-15T10:10:55.684",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994305,1723716655695,-188.14207171,0.00023979,7,"2024-08-15T10:10:55.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994307,1723716655706,-500.0,0.00023979,7,"2024-08-15T10:10:55.706",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994310,1723716655716,-500.0,0.00023979,7,"2024-08-15T10:10:55.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994312,1723716655727,-500.0,0.00023979,7,"2024-08-15T10:10:55.727",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994314,1723716655740,-500.0,0.00023979,7,"2024-08-15T10:10:55.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994316,1723716655750,-312.55,0.00023979,7,"2024-08-15T10:10:55.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994318,1723716655761,-500.0,0.00023979,7,"2024-08-15T10:10:55.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994320,1723716655771,-500.0,0.00023979,7,"2024-08-15T10:10:55.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994322,1723716655782,-500.0,0.00023979,7,"2024-08-15T10:10:55.782",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994324,1723716655792,-500.0,0.00023979,7,"2024-08-15T10:10:55.792",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994325,1723716655803,-500.0,0.00023979,7,"2024-08-15T10:10:55.803",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994326,1723716655813,-500.0,0.00023979,7,"2024-08-15T10:10:55.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994327,1723716655823,-500.0,0.00023979,7,"2024-08-15T10:10:55.823",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994328,1723716655834,-282.41,0.00023979,7,"2024-08-15T10:10:55.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994329,1723716655844,-500.0,0.00023979,7,"2024-08-15T10:10:55.844",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994330,1723716655855,-500.0,0.00023979,7,"2024-08-15T10:10:55.855",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994331,1723716655865,-1782.6,0.00023979,7,"2024-08-15T10:10:55.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994332,1723716655876,-1782.6,0.00023979,7,"2024-08-15T10:10:55.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994333,1723716655886,-500.0,0.00023979,7,"2024-08-15T10:10:55.886",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994334,1723716655896,-500.0,0.00023979,7,"2024-08-15T10:10:55.896",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994336,1723716655907,-500.0,0.00023979,7,"2024-08-15T10:10:55.907",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994337,1723716655917,-500.0,0.00023979,7,"2024-08-15T10:10:55.917",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994340,1723716655928,-500.0,0.00023979,7,"2024-08-15T10:10:55.928",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994342,1723716655939,-1249.49,0.00023979,7,"2024-08-15T10:10:55.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994344,1723716655949,-1249.49,0.00023979,7,"2024-08-15T10:10:55.949",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994346,1723716655960,-1063.67,0.00023979,7,"2024-08-15T10:10:55.960",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994348,1723716655970,-1063.67,0.00023979,7,"2024-08-15T10:10:55.970",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994350,1723716655981,-1213.51,0.00023979,7,"2024-08-15T10:10:55.981",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994353,1723716656004,-1213.51,0.00023979,7,"2024-08-15T10:10:56.004",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994356,1723716656015,-4167.01,0.00023979,7,"2024-08-15T10:10:56.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994358,1723716656027,-4167.01,0.00023979,7,"2024-08-15T10:10:56.027",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994360,1723716656038,-4167.01,0.00023979,7,"2024-08-15T10:10:56.038",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994362,1723716656050,-387.49486529,0.00023979,7,"2024-08-15T10:10:56.050",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994364,1723716656062,-498.69349847,0.00023979,7,"2024-08-15T10:10:56.062",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994367,1723716656074,-500.0,0.00023979,7,"2024-08-15T10:10:56.074",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994369,1723716656085,-500.0,0.00023979,7,"2024-08-15T10:10:56.085",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994372,1723716656101,-258.24,0.00023979,7,"2024-08-15T10:10:56.101",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994374,1723716656112,-8347.82,0.00023979,7,"2024-08-15T10:10:56.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994376,1723716656123,-8347.82,0.00023979,7,"2024-08-15T10:10:56.123",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994378,1723716656134,-500.0,0.00023979,7,"2024-08-15T10:10:56.134",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994380,1723716656148,-500.0,0.00023979,7,"2024-08-15T10:10:56.148",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994383,1723716656159,-500.0,0.00023979,7,"2024-08-15T10:10:56.159",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994385,1723716656171,-1167.64,0.00023979,7,"2024-08-15T10:10:56.171",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994387,1723716656182,-1167.64,0.00023979,7,"2024-08-15T10:10:56.182",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994389,1723716656194,-1361.49,0.00023979,7,"2024-08-15T10:10:56.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994391,1723716656205,-1361.49,0.00023979,7,"2024-08-15T10:10:56.205",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994393,1723716656216,-698.49,0.00023979,7,"2024-08-15T10:10:56.216",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994396,1723716656227,-698.49,0.00023979,7,"2024-08-15T10:10:56.227",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994398,1723716656237,-1136.14,0.00023979,7,"2024-08-15T10:10:56.237",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994400,1723716656248,-1136.14,0.00023979,7,"2024-08-15T10:10:56.248",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994402,1723716656260,-1136.14,0.00023979,7,"2024-08-15T10:10:56.260",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994404,1723716656270,-637160.55738632,0.0002398,2,"2024-08-15T10:10:56.270",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994406,1723716656281,-500.0,0.0002398,2,"2024-08-15T10:10:56.281",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994408,1723716656291,-500.0,0.00023989,2,"2024-08-15T10:10:56.291",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994411,1723716656302,-500.0,0.00023998,2,"2024-08-15T10:10:56.302",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994413,1723716656313,-2000.0,0.00024,30,"2024-08-15T10:10:56.313",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994415,1723716656324,-2259.0,0.00024,2,"2024-08-15T10:10:56.324",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994417,1723716656335,-1000.0,0.00024,2,"2024-08-15T10:10:56.335",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994419,1723716656346,-163.03,0.00024,2,"2024-08-15T10:10:56.346",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994422,1723716656358,-500.0,0.00024007,2,"2024-08-15T10:10:56.358",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994424,1723716656370,-500.0,0.00024015,2,"2024-08-15T10:10:56.370",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994426,1723716656381,-303.87407993,0.00024016,2,"2024-08-15T10:10:56.381",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994428,1723716656394,-257.77001758,0.00024021,2,"2024-08-15T10:10:56.394",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994430,1723716656406,-500.0,0.00024024,2,"2024-08-15T10:10:56.406",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994432,1723716656417,-500.0,0.00024033,2,"2024-08-15T10:10:56.417",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994434,1723716656428,-150.0,0.0002404,2,"2024-08-15T10:10:56.428",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994437,1723716656441,-500.0,0.00024042,2,"2024-08-15T10:10:56.441",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994439,1723716656452,-150.0,0.00024048,2,"2024-08-15T10:10:56.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994441,1723716656463,-500.0,0.00024051,2,"2024-08-15T10:10:56.463",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994443,1723716656475,-763.0,0.00024059,2,"2024-08-15T10:10:56.475",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994445,1723716656485,-500.0,0.00024059,2,"2024-08-15T10:10:56.485",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994447,1723716656495,-155.33247637,0.00024061,2,"2024-08-15T10:10:56.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994450,1723716656507,-1418.42,0.00024062,7,"2024-08-15T10:10:56.507",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994452,1723716656519,-500.0,0.00024062,7,"2024-08-15T10:10:56.519",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994454,1723716656530,-516.08,0.00024062,7,"2024-08-15T10:10:56.530",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994456,1723716656541,-500.0,0.00024062,7,"2024-08-15T10:10:56.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994458,1723716656551,-180.08,0.00024062,7,"2024-08-15T10:10:56.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994460,1723716656568,-500.0,0.00024062,7,"2024-08-15T10:10:56.568",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994462,1723716656579,-500.0,0.00024062,7,"2024-08-15T10:10:56.579",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994464,1723716656589,-578.13,0.00024062,7,"2024-08-15T10:10:56.589",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994467,1723716656599,-500.0,0.00024062,7,"2024-08-15T10:10:56.599",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994469,1723716656611,-500.0,0.00024062,7,"2024-08-15T10:10:56.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994471,1723716656622,-500.0,0.00024062,7,"2024-08-15T10:10:56.622",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994473,1723716656632,-500.0,0.00024062,7,"2024-08-15T10:10:56.632",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994475,1723716656650,-500.0,0.00024062,7,"2024-08-15T10:10:56.650",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994477,1723716656660,-500.0,0.00024062,7,"2024-08-15T10:10:56.660",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994479,1723716656670,-423.4567808,0.00024062,7,"2024-08-15T10:10:56.670",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994481,1723716656680,-500.0,0.00024062,7,"2024-08-15T10:10:56.680",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994483,1723716656690,-500.0,0.00024062,7,"2024-08-15T10:10:56.690",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994485,1723716656700,-500.0,0.00024062,7,"2024-08-15T10:10:56.700",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994487,1723716656710,-500.0,0.00024062,2,"2024-08-15T10:10:56.710",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994489,1723716656720,-500.0,0.00024062,7,"2024-08-15T10:10:56.720",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994491,1723716656730,-500.0,0.00024062,7,"2024-08-15T10:10:56.730",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994493,1723716656740,-632.0,0.00024062,7,"2024-08-15T10:10:56.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994495,1723716656752,-500.0,0.00024062,7,"2024-08-15T10:10:56.752",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994498,1723716656762,-2338.04,0.00024062,7,"2024-08-15T10:10:56.762",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994500,1723716656772,-500.0,0.00024062,7,"2024-08-15T10:10:56.772",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994502,1723716656782,-500.0,0.00024062,7,"2024-08-15T10:10:56.782",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994504,1723716656792,-500.0,0.00024062,7,"2024-08-15T10:10:56.792",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994506,1723716656802,-575.47710587,0.00024062,7,"2024-08-15T10:10:56.802",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994508,1723716656813,-500.0,0.00024062,7,"2024-08-15T10:10:56.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994510,1723716656823,-500.0,0.00024062,7,"2024-08-15T10:10:56.823",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994512,1723716656833,-500.0,0.00024062,7,"2024-08-15T10:10:56.833",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994514,1723716656844,-500.0,0.00024062,7,"2024-08-15T10:10:56.844",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994517,1723716656855,-500.0,0.00024062,7,"2024-08-15T10:10:56.855",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994519,1723716656865,-500.0,0.00024062,7,"2024-08-15T10:10:56.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994548,1723716657139,-500.0,0.00024062,7,"2024-08-15T10:10:57.139",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994551,1723716657156,-500.0,0.00024062,7,"2024-08-15T10:10:57.156",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994553,1723716657171,-244.77025118,0.00024062,7,"2024-08-15T10:10:57.171",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994555,1723716657181,-500.0,0.00024062,7,"2024-08-15T10:10:57.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994557,1723716657190,-1782.6,0.00024062,7,"2024-08-15T10:10:57.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994559,1723716657199,-500.0,0.00024062,7,"2024-08-15T10:10:57.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994561,1723716657209,-1249.49,0.00024062,7,"2024-08-15T10:10:57.209",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994564,1723716657219,-1063.67,0.00024062,7,"2024-08-15T10:10:57.219",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994566,1723716657229,-1213.51,0.00024062,7,"2024-08-15T10:10:57.229",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994568,1723716657239,-500.0,0.00024062,7,"2024-08-15T10:10:57.239",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994570,1723716657249,-8347.82,0.00024062,7,"2024-08-15T10:10:57.249",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994572,1723716657259,-1167.64,0.00024062,7,"2024-08-15T10:10:57.259",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994574,1723716657269,-1361.49,0.00024062,7,"2024-08-15T10:10:57.269",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994576,1723716657280,-698.49,0.00024062,7,"2024-08-15T10:10:57.280",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994578,1723716657290,-506.41,0.00024063,7,"2024-08-15T10:10:57.290",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994580,1723716657301,-500.0,0.00024063,7,"2024-08-15T10:10:57.301",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994582,1723716657310,-705.87,0.00024063,7,"2024-08-15T10:10:57.310",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994584,1723716657320,-500.0,0.00024063,7,"2024-08-15T10:10:57.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994586,1723716657331,-4167.01,0.00024063,7,"2024-08-15T10:10:57.331",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994588,1723716657340,-4167.01,0.00024063,7,"2024-08-15T10:10:57.340",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994590,1723716657350,-4167.01,0.00024063,7,"2024-08-15T10:10:57.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994592,1723716657359,-117619.13144775,0.00024064,2,"2024-08-15T10:10:57.359",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994594,1723716657370,-500.0,0.00024068,2,"2024-08-15T10:10:57.370",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994596,1723716657380,-200.0,0.00024073,2,"2024-08-15T10:10:57.380",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994598,1723716657392,-2000.0,0.00024073,2,"2024-08-15T10:10:57.392",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994600,1723716657401,-200.0,0.00024073,2,"2024-08-15T10:10:57.401",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994602,1723716657411,-2000.0,0.00024073,2,"2024-08-15T10:10:57.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994604,1723716657421,-200.0,0.00024073,2,"2024-08-15T10:10:57.421",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994606,1723716657430,-200.0,0.00024073,2,"2024-08-15T10:10:57.430",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994608,1723716657440,-200.0,0.00024073,2,"2024-08-15T10:10:57.440",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994610,1723716657449,-303.87407993,0.00024074,2,"2024-08-15T10:10:57.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994612,1723716657458,-500.0,0.00024076,2,"2024-08-15T10:10:57.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994614,1723716657467,-500.0,0.00024077,2,"2024-08-15T10:10:57.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994616,1723716657476,-619.24548154,0.00024082,2,"2024-08-15T10:10:57.476",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994618,1723716657486,-500.0,0.00024085,2,"2024-08-15T10:10:57.486",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994620,1723716657495,-500.0,0.00024086,2,"2024-08-15T10:10:57.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994623,1723716657504,-10254.88684712,0.00024093,2,"2024-08-15T10:10:57.504",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994625,1723716657514,-500.0,0.00024094,2,"2024-08-15T10:10:57.514",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994626,1723716657523,-500.0,0.00024095,2,"2024-08-15T10:10:57.523",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994628,1723716657532,-1000.0,0.000241,7,"2024-08-15T10:10:57.532",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994630,1723716657541,-1000.0,0.000241,7,"2024-08-15T10:10:57.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994632,1723716657550,-1000.0,0.000241,7,"2024-08-15T10:10:57.550",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994634,1723716657560,-868.31,0.000241,7,"2024-08-15T10:10:57.560",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994636,1723716657574,-500.0,0.00024103,2,"2024-08-15T10:10:57.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994638,1723716657586,-500.0,0.00024103,2,"2024-08-15T10:10:57.586",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994640,1723716657595,-1000.0,0.00024106,2,"2024-08-15T10:10:57.595",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994642,1723716657604,-676.56219276,0.00024109,2,"2024-08-15T10:10:57.604",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994645,1723716657616,-796.56499259,0.00024109,2,"2024-08-15T10:10:57.616",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994647,1723716657625,-500.0,0.00024112,2,"2024-08-15T10:10:57.625",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994649,1723716657635,-500.0,0.00024112,2,"2024-08-15T10:10:57.635",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994651,1723716657647,-257.77001758,0.00024116,2,"2024-08-15T10:10:57.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994653,1723716657656,-500.0,0.0002412,2,"2024-08-15T10:10:57.656",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994654,1723716657666,-500.0,0.00024121,2,"2024-08-15T10:10:57.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994657,1723716657676,-150.0,0.00024128,2,"2024-08-15T10:10:57.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994659,1723716657685,-500.0,0.00024129,2,"2024-08-15T10:10:57.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994661,1723716657695,-500.0,0.0002413,2,"2024-08-15T10:10:57.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994663,1723716657704,-200.0,0.0002413,2,"2024-08-15T10:10:57.704",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994665,1723716657714,-2534.18383302,0.00024131,2,"2024-08-15T10:10:57.714",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994667,1723716657722,-303.87407993,0.00024132,2,"2024-08-15T10:10:57.722",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994669,1723716657732,-330.61,0.00024134,2,"2024-08-15T10:10:57.732",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994670,1723716657741,-626.77938752,0.00024134,2,"2024-08-15T10:10:57.741",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994672,1723716657751,-500.0,0.00024138,2,"2024-08-15T10:10:57.751",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994674,1723716657760,-500.0,0.00024139,2,"2024-08-15T10:10:57.760",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994676,1723716657770,-150.0,0.00024141,2,"2024-08-15T10:10:57.770",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994678,1723716657779,-150.0,0.00024146,2,"2024-08-15T10:10:57.779",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994681,1723716657790,-500.0,0.00024147,2,"2024-08-15T10:10:57.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994683,1723716657800,-500.0,0.00024147,2,"2024-08-15T10:10:57.800",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994684,1723716657809,-500.0,0.00024156,2,"2024-08-15T10:10:57.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994687,1723716657820,-500.0,0.00024161,2,"2024-08-15T10:10:57.820",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994689,1723716657829,-500.0,0.00024165,2,"2024-08-15T10:10:57.829",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994691,1723716657839,-300.0,0.00024173,2,"2024-08-15T10:10:57.839",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994693,1723716657849,-1764.72554699,0.00024173,2,"2024-08-15T10:10:57.849",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994695,1723716657858,-500.0,0.00024174,2,"2024-08-15T10:10:57.858",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994697,1723716657867,-150.0,0.0002418,2,"2024-08-15T10:10:57.867",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994699,1723716657877,-500.0,0.00024183,2,"2024-08-15T10:10:57.877",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994701,1723716657886,-303.87407993,0.0002419,2,"2024-08-15T10:10:57.886",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994703,1723716657897,-155.0,0.00024191,2,"2024-08-15T10:10:57.897",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994705,1723716657906,-500.0,0.00024191,2,"2024-08-15T10:10:57.906",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994707,1723716657915,-150.0,0.00024192,2,"2024-08-15T10:10:57.915",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994708,1723716657924,-150.0,0.00024192,2,"2024-08-15T10:10:57.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994710,1723716657933,-150.0,0.00024192,2,"2024-08-15T10:10:57.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994712,1723716657941,-150.0,0.00024192,2,"2024-08-15T10:10:57.941",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994714,1723716657950,-300.0,0.00024192,2,"2024-08-15T10:10:57.950",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994716,1723716657958,-500.0,0.000242,2,"2024-08-15T10:10:57.958",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994718,1723716657968,-2025.49404849,0.00024201,2,"2024-08-15T10:10:57.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994720,1723716657977,-500.0,0.00024202,2,"2024-08-15T10:10:57.977",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994722,1723716657987,-500.0,0.00024209,2,"2024-08-15T10:10:57.987",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994724,1723716657996,-257.77001758,0.00024211,2,"2024-08-15T10:10:57.996",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994726,1723716658006,-500.0,0.00024218,2,"2024-08-15T10:10:58.006",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994728,1723716658015,-500.0,0.00024227,2,"2024-08-15T10:10:58.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994730,1723716658024,-500.0,0.00024235,2,"2024-08-15T10:10:58.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994732,1723716658034,-675.14872268,0.00024236,2,"2024-08-15T10:10:58.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994734,1723716658045,-155.0,0.0002424,11,"2024-08-15T10:10:58.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994736,1723716658054,-500.0,0.00024244,2,"2024-08-15T10:10:58.054",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994738,1723716658064,-150.0,0.00024246,2,"2024-08-15T10:10:58.064",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994740,1723716658073,-303.87407993,0.00024248,2,"2024-08-15T10:10:58.073",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994742,1723716658083,-305.85465824,0.00024251,2,"2024-08-15T10:10:58.083",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994744,1723716658092,-500.0,0.00024253,2,"2024-08-15T10:10:58.092",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994746,1723716658101,-500.0,0.00024262,2,"2024-08-15T10:10:58.101",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994748,1723716658111,-500.0,0.00024271,2,"2024-08-15T10:10:58.111",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994750,1723716658121,-150.0,0.00024271,2,"2024-08-15T10:10:58.121",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994752,1723716658131,-202.09447221,0.00024273,2,"2024-08-15T10:10:58.131",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994754,1723716658140,-500.0,0.00024279,2,"2024-08-15T10:10:58.140",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994755,1723716658149,-500.0,0.00024285,7,"2024-08-15T10:10:58.149",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994756,1723716658159,-500.0,0.00024285,7,"2024-08-15T10:10:58.159",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994757,1723716658168,-1136.14,0.00024285,7,"2024-08-15T10:10:58.168",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994758,1723716658178,-25000.0,0.00024286,2,"2024-08-15T10:10:58.178",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994759,1723716658187,-500.0,0.00024286,2,"2024-08-15T10:10:58.187",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994760,1723716658196,-500.0,0.00024286,2,"2024-08-15T10:10:58.196",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994761,1723716658206,-500.0,0.00024286,2,"2024-08-15T10:10:58.206",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994762,1723716658217,-500.0,0.00024286,2,"2024-08-15T10:10:58.217",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994763,1723716658226,-500.0,0.00024286,2,"2024-08-15T10:10:58.226",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994764,1723716658236,-500.0,0.00024286,2,"2024-08-15T10:10:58.236",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994765,1723716658245,-500.0,0.00024286,2,"2024-08-15T10:10:58.245",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994767,1723716658255,-500.0,0.00024286,2,"2024-08-15T10:10:58.255",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994768,1723716658264,-500.0,0.00024286,2,"2024-08-15T10:10:58.264",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994770,1723716658273,-500.0,0.00024286,2,"2024-08-15T10:10:58.273",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994772,1723716658283,-500.0,0.00024286,2,"2024-08-15T10:10:58.283",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994774,1723716658292,-500.0,0.00024286,2,"2024-08-15T10:10:58.292",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994776,1723716658302,-500.0,0.00024286,2,"2024-08-15T10:10:58.302",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994778,1723716658312,-500.0,0.00024286,2,"2024-08-15T10:10:58.312",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994780,1723716658321,-500.0,0.00024286,2,"2024-08-15T10:10:58.321",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994782,1723716658331,-500.0,0.00024286,2,"2024-08-15T10:10:58.331",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994784,1723716658341,-500.0,0.00024286,2,"2024-08-15T10:10:58.341",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994786,1723716658351,-500.0,0.00024286,2,"2024-08-15T10:10:58.351",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994788,1723716658361,-500.0,0.00024286,2,"2024-08-15T10:10:58.361",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994790,1723716658372,-500.0,0.00024286,2,"2024-08-15T10:10:58.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994792,1723716658382,-500.0,0.00024286,2,"2024-08-15T10:10:58.382",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994794,1723716658393,-500.0,0.00024286,2,"2024-08-15T10:10:58.393",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994796,1723716658402,-500.0,0.00024286,2,"2024-08-15T10:10:58.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994798,1723716658412,-500.0,0.00024286,2,"2024-08-15T10:10:58.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994800,1723716658421,-500.0,0.00024286,2,"2024-08-15T10:10:58.421",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994802,1723716658430,-500.0,0.00024286,2,"2024-08-15T10:10:58.430",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994804,1723716658440,-500.0,0.00024286,2,"2024-08-15T10:10:58.440",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994806,1723716658450,-500.0,0.00024286,2,"2024-08-15T10:10:58.450",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994808,1723716658460,-500.0,0.00024286,2,"2024-08-15T10:10:58.460",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994810,1723716658470,-500.0,0.00024286,2,"2024-08-15T10:10:58.470",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994812,1723716658480,-500.0,0.00024286,2,"2024-08-15T10:10:58.480",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994814,1723716658490,-500.0,0.00024286,2,"2024-08-15T10:10:58.490",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994816,1723716658499,-500.0,0.00024286,2,"2024-08-15T10:10:58.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994818,1723716658510,-500.0,0.00024286,2,"2024-08-15T10:10:58.510",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994820,1723716658520,-500.0,0.00024286,2,"2024-08-15T10:10:58.520",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994822,1723716658529,-500.0,0.00024286,2,"2024-08-15T10:10:58.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994824,1723716658539,-500.0,0.00024286,2,"2024-08-15T10:10:58.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994826,1723716658548,-500.0,0.00024286,2,"2024-08-15T10:10:58.548",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994828,1723716658557,-500.0,0.00024286,2,"2024-08-15T10:10:58.557",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994830,1723716658574,-500.0,0.00024286,2,"2024-08-15T10:10:58.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994832,1723716658584,-500.0,0.00024286,2,"2024-08-15T10:10:58.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994834,1723716658594,-500.0,0.00024286,2,"2024-08-15T10:10:58.594",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994836,1723716658603,-500.0,0.00024286,2,"2024-08-15T10:10:58.603",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994838,1723716658615,-500.0,0.00024286,2,"2024-08-15T10:10:58.615",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994840,1723716658625,-500.0,0.00024286,2,"2024-08-15T10:10:58.625",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994842,1723716658635,-500.0,0.00024286,2,"2024-08-15T10:10:58.635",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994844,1723716658647,-500.0,0.00024286,2,"2024-08-15T10:10:58.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994846,1723716658658,-500.0,0.00024286,2,"2024-08-15T10:10:58.658",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994848,1723716658668,-500.0,0.00024286,2,"2024-08-15T10:10:58.668",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994850,1723716658678,-500.0,0.00024286,2,"2024-08-15T10:10:58.678",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994852,1723716658687,-500.0,0.00024286,2,"2024-08-15T10:10:58.687",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994854,1723716658697,-500.0,0.00024286,2,"2024-08-15T10:10:58.697",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994856,1723716658707,-500.0,0.00024286,2,"2024-08-15T10:10:58.707",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994858,1723716658717,-500.0,0.00024286,2,"2024-08-15T10:10:58.717",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994860,1723716658728,-500.0,0.00024286,2,"2024-08-15T10:10:58.728",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994862,1723716658737,-500.0,0.00024286,2,"2024-08-15T10:10:58.737",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994864,1723716658747,-500.0,0.00024286,2,"2024-08-15T10:10:58.747",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994866,1723716658757,-500.0,0.00024286,2,"2024-08-15T10:10:58.757",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994868,1723716658767,-500.0,0.00024286,2,"2024-08-15T10:10:58.767",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994870,1723716658777,-500.0,0.00024286,2,"2024-08-15T10:10:58.777",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994872,1723716658787,-500.0,0.00024286,2,"2024-08-15T10:10:58.787",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994874,1723716658797,-500.0,0.00024286,2,"2024-08-15T10:10:58.797",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994876,1723716658808,-500.0,0.00024286,2,"2024-08-15T10:10:58.808",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994879,1723716658817,-500.0,0.00024286,2,"2024-08-15T10:10:58.817",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994880,1723716658827,-500.0,0.00024286,2,"2024-08-15T10:10:58.827",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994883,1723716658837,-500.0,0.00024286,2,"2024-08-15T10:10:58.837",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994885,1723716658847,-500.0,0.00024286,2,"2024-08-15T10:10:58.847",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994887,1723716658856,-500.0,0.00024286,2,"2024-08-15T10:10:58.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994889,1723716658866,-500.0,0.00024286,2,"2024-08-15T10:10:58.866",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994891,1723716658876,-500.0,0.00024286,2,"2024-08-15T10:10:58.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994893,1723716658885,-500.0,0.00024286,2,"2024-08-15T10:10:58.885",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994895,1723716658897,-500.0,0.00024286,2,"2024-08-15T10:10:58.897",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994897,1723716658906,-500.0,0.00024286,2,"2024-08-15T10:10:58.906",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994899,1723716658916,-500.0,0.00024286,2,"2024-08-15T10:10:58.916",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994901,1723716658925,-500.0,0.00024286,2,"2024-08-15T10:10:58.925",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994903,1723716658935,-500.0,0.00024286,2,"2024-08-15T10:10:58.935",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994905,1723716658945,-500.0,0.00024286,2,"2024-08-15T10:10:58.945",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994907,1723716658954,-500.0,0.00024286,2,"2024-08-15T10:10:58.954",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994909,1723716658963,-500.0,0.00024286,2,"2024-08-15T10:10:58.963",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994911,1723716658974,-500.0,0.00024286,2,"2024-08-15T10:10:58.974",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994913,1723716658984,-500.0,0.00024286,2,"2024-08-15T10:10:58.984",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994915,1723716658993,-500.0,0.00024286,2,"2024-08-15T10:10:58.993",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994917,1723716659003,-500.0,0.00024286,2,"2024-08-15T10:10:59.003",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994919,1723716659013,-500.0,0.00024286,2,"2024-08-15T10:10:59.013",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994921,1723716659022,-500.0,0.00024286,2,"2024-08-15T10:10:59.022",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994922,1723716659032,-500.0,0.00024286,2,"2024-08-15T10:10:59.032",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994924,1723716659041,-500.0,0.00024286,2,"2024-08-15T10:10:59.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994926,1723716659051,-500.0,0.00024286,2,"2024-08-15T10:10:59.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994928,1723716659061,-500.0,0.00024286,2,"2024-08-15T10:10:59.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994930,1723716659071,-500.0,0.00024286,2,"2024-08-15T10:10:59.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994932,1723716659082,-500.0,0.00024286,2,"2024-08-15T10:10:59.082",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994934,1723716659092,-500.0,0.00024286,2,"2024-08-15T10:10:59.092",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994936,1723716659102,-500.0,0.00024286,2,"2024-08-15T10:10:59.102",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994938,1723716659112,-500.0,0.00024286,2,"2024-08-15T10:10:59.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994940,1723716659122,-500.0,0.00024286,2,"2024-08-15T10:10:59.122",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994942,1723716659131,-500.0,0.00024286,2,"2024-08-15T10:10:59.131",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994944,1723716659143,-500.0,0.00024286,2,"2024-08-15T10:10:59.143",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994946,1723716659152,-500.0,0.00024286,2,"2024-08-15T10:10:59.152",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994948,1723716659162,-500.0,0.00024286,2,"2024-08-15T10:10:59.162",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994950,1723716659171,-500.0,0.00024286,2,"2024-08-15T10:10:59.171",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994952,1723716659181,-500.0,0.00024286,2,"2024-08-15T10:10:59.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994954,1723716659190,-500.0,0.00024286,2,"2024-08-15T10:10:59.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994956,1723716659199,-500.0,0.00024286,2,"2024-08-15T10:10:59.199",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994958,1723716659208,-500.0,0.00024286,2,"2024-08-15T10:10:59.208",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994960,1723716659218,-500.0,0.00024286,2,"2024-08-15T10:10:59.218",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994962,1723716659227,-500.0,0.00024286,2,"2024-08-15T10:10:59.227",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994963,1723716659237,-500.0,0.00024286,2,"2024-08-15T10:10:59.237",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994966,1723716659249,-500.0,0.00024286,2,"2024-08-15T10:10:59.249",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994967,1723716659258,-500.0,0.00024286,2,"2024-08-15T10:10:59.258",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994969,1723716659268,-500.0,0.00024286,2,"2024-08-15T10:10:59.268",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994971,1723716659277,-500.0,0.00024286,2,"2024-08-15T10:10:59.277",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994973,1723716659287,-500.0,0.00024286,2,"2024-08-15T10:10:59.287",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994975,1723716659297,-500.0,0.00024286,2,"2024-08-15T10:10:59.297",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994977,1723716659306,-500.0,0.00024286,2,"2024-08-15T10:10:59.306",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994979,1723716659317,-500.0,0.00024286,2,"2024-08-15T10:10:59.317",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994981,1723716659327,-500.0,0.00024286,2,"2024-08-15T10:10:59.327",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994983,1723716659337,-500.0,0.00024286,2,"2024-08-15T10:10:59.337",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994985,1723716659347,-500.0,0.00024286,2,"2024-08-15T10:10:59.347",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994987,1723716659357,-500.0,0.00024286,2,"2024-08-15T10:10:59.357",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994989,1723716659367,-500.0,0.00024286,2,"2024-08-15T10:10:59.367",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994991,1723716659377,-500.0,0.00024286,2,"2024-08-15T10:10:59.377",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994993,1723716659386,-500.0,0.00024286,2,"2024-08-15T10:10:59.386",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994995,1723716659396,-500.0,0.00024286,2,"2024-08-15T10:10:59.396",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994997,1723716659405,-500.0,0.00024286,2,"2024-08-15T10:10:59.405",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334994999,1723716659415,-500.0,0.00024286,2,"2024-08-15T10:10:59.415",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995001,1723716659424,-500.0,0.00024286,2,"2024-08-15T10:10:59.424",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995003,1723716659434,-500.0,0.00024286,2,"2024-08-15T10:10:59.434",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995004,1723716659443,-500.0,0.00024286,2,"2024-08-15T10:10:59.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995006,1723716659452,-500.0,0.00024286,2,"2024-08-15T10:10:59.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995008,1723716659462,-500.0,0.00024286,2,"2024-08-15T10:10:59.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995010,1723716659472,-500.0,0.00024286,2,"2024-08-15T10:10:59.472",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995012,1723716659483,-500.0,0.00024286,2,"2024-08-15T10:10:59.483",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995014,1723716659492,-500.0,0.00024286,2,"2024-08-15T10:10:59.492",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995016,1723716659501,-500.0,0.00024286,2,"2024-08-15T10:10:59.501",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995018,1723716659511,-500.0,0.00024286,2,"2024-08-15T10:10:59.511",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995020,1723716659520,-500.0,0.00024286,2,"2024-08-15T10:10:59.520",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995022,1723716659529,-500.0,0.00024286,2,"2024-08-15T10:10:59.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995024,1723716659539,-500.0,0.00024286,2,"2024-08-15T10:10:59.539",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995026,1723716659549,-500.0,0.00024286,2,"2024-08-15T10:10:59.549",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995028,1723716659560,-500.0,0.00024286,2,"2024-08-15T10:10:59.560",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995030,1723716659574,-500.0,0.00024286,2,"2024-08-15T10:10:59.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995032,1723716659584,-500.0,0.00024286,2,"2024-08-15T10:10:59.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995034,1723716659593,-500.0,0.00024286,2,"2024-08-15T10:10:59.593",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995036,1723716659602,-500.0,0.00024286,2,"2024-08-15T10:10:59.602",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995038,1723716659613,-500.0,0.00024286,2,"2024-08-15T10:10:59.613",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995040,1723716659623,-500.0,0.00024286,2,"2024-08-15T10:10:59.623",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995042,1723716659633,-500.0,0.00024286,2,"2024-08-15T10:10:59.633",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995044,1723716659645,-500.0,0.00024286,2,"2024-08-15T10:10:59.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995046,1723716659654,-500.0,0.00024286,2,"2024-08-15T10:10:59.654",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995048,1723716659664,-500.0,0.00024286,2,"2024-08-15T10:10:59.664",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995050,1723716659674,-500.0,0.00024286,2,"2024-08-15T10:10:59.674",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995052,1723716659683,-500.0,0.00024286,2,"2024-08-15T10:10:59.683",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995054,1723716659693,-500.0,0.00024286,2,"2024-08-15T10:10:59.693",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995056,1723716659703,-500.0,0.00024286,2,"2024-08-15T10:10:59.703",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995058,1723716659713,-500.0,0.00024286,2,"2024-08-15T10:10:59.713",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995060,1723716659722,-500.0,0.00024286,2,"2024-08-15T10:10:59.722",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995062,1723716659732,-500.0,0.00024286,2,"2024-08-15T10:10:59.732",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995064,1723716659742,-500.0,0.00024286,2,"2024-08-15T10:10:59.742",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995066,1723716659752,-500.0,0.00024286,2,"2024-08-15T10:10:59.752",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995068,1723716659762,-500.0,0.00024286,2,"2024-08-15T10:10:59.762",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995070,1723716659771,-500.0,0.00024286,2,"2024-08-15T10:10:59.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995072,1723716659781,-500.0,0.00024286,2,"2024-08-15T10:10:59.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995074,1723716659790,-500.0,0.00024286,2,"2024-08-15T10:10:59.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995076,1723716659800,-500.0,0.00024286,2,"2024-08-15T10:10:59.800",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995078,1723716659811,-500.0,0.00024286,2,"2024-08-15T10:10:59.811",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995080,1723716659821,-500.0,0.00024286,2,"2024-08-15T10:10:59.821",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995082,1723716659831,-500.0,0.00024286,2,"2024-08-15T10:10:59.831",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995084,1723716659841,-500.0,0.00024286,2,"2024-08-15T10:10:59.841",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995086,1723716659851,-500.0,0.00024286,2,"2024-08-15T10:10:59.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995088,1723716659861,-500.0,0.00024286,2,"2024-08-15T10:10:59.861",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995090,1723716659871,-500.0,0.00024286,2,"2024-08-15T10:10:59.871",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995092,1723716659881,-500.0,0.00024286,2,"2024-08-15T10:10:59.881",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995094,1723716659891,-500.0,0.00024286,2,"2024-08-15T10:10:59.891",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995096,1723716659901,-500.0,0.00024286,2,"2024-08-15T10:10:59.901",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995098,1723716659911,-500.0,0.00024286,2,"2024-08-15T10:10:59.911",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995100,1723716659921,-500.0,0.00024286,2,"2024-08-15T10:10:59.921",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995102,1723716659931,-500.0,0.00024286,2,"2024-08-15T10:10:59.931",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995104,1723716659941,-500.0,0.00024286,2,"2024-08-15T10:10:59.941",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995106,1723716659951,-500.0,0.00024286,2,"2024-08-15T10:10:59.951",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995108,1723716659961,-500.0,0.00024286,2,"2024-08-15T10:10:59.961",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995110,1723716659971,-500.0,0.00024286,2,"2024-08-15T10:10:59.971",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995113,1723716659982,-500.0,0.00024286,2,"2024-08-15T10:10:59.982",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995115,1723716659992,-500.0,0.00024286,2,"2024-08-15T10:10:59.992",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995117,1723716660002,-500.0,0.00024286,2,"2024-08-15T10:11:00.002",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995119,1723716660012,-500.0,0.00024286,2,"2024-08-15T10:11:00.012",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995121,1723716660022,-500.0,0.00024286,2,"2024-08-15T10:11:00.022",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995123,1723716660032,-500.0,0.00024286,2,"2024-08-15T10:11:00.032",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995125,1723716660043,-500.0,0.00024286,2,"2024-08-15T10:11:00.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995126,1723716660053,-500.0,0.00024286,2,"2024-08-15T10:11:00.053",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995128,1723716660063,-500.0,0.00024286,2,"2024-08-15T10:11:00.063",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995130,1723716660073,-500.0,0.00024286,2,"2024-08-15T10:11:00.073",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995132,1723716660083,-500.0,0.00024286,2,"2024-08-15T10:11:00.083",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995134,1723716660093,-500.0,0.00024286,2,"2024-08-15T10:11:00.093",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995137,1723716660103,-500.0,0.00024286,2,"2024-08-15T10:11:00.103",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995139,1723716660113,-500.0,0.00024286,2,"2024-08-15T10:11:00.113",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995141,1723716660124,-500.0,0.00024286,2,"2024-08-15T10:11:00.124",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995143,1723716660134,-500.0,0.00024286,2,"2024-08-15T10:11:00.134",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995159,1723716660288,-500.0,0.00024286,2,"2024-08-15T10:11:00.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995161,1723716660305,-500.0,0.00024286,2,"2024-08-15T10:11:00.305",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995163,1723716660315,-500.0,0.00024286,2,"2024-08-15T10:11:00.315",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995165,1723716660326,-500.0,0.00024286,2,"2024-08-15T10:11:00.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995167,1723716660335,-500.0,0.00024286,2,"2024-08-15T10:11:00.335",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995169,1723716660346,-500.0,0.00024286,2,"2024-08-15T10:11:00.346",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995171,1723716660356,-500.0,0.00024286,2,"2024-08-15T10:11:00.356",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995173,1723716660366,-500.0,0.00024286,2,"2024-08-15T10:11:00.366",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995175,1723716660377,-500.0,0.00024286,2,"2024-08-15T10:11:00.377",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995177,1723716660387,-500.0,0.00024286,2,"2024-08-15T10:11:00.387",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995179,1723716660399,-500.0,0.00024286,2,"2024-08-15T10:11:00.399",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995181,1723716660409,-500.0,0.00024286,2,"2024-08-15T10:11:00.409",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995182,1723716660419,-500.0,0.00024286,2,"2024-08-15T10:11:00.419",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995183,1723716660430,-500.0,0.00024286,2,"2024-08-15T10:11:00.430",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995184,1723716660439,-500.0,0.00024286,2,"2024-08-15T10:11:00.439",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995185,1723716660449,-500.0,0.00024286,2,"2024-08-15T10:11:00.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995186,1723716660459,-500.0,0.00024286,2,"2024-08-15T10:11:00.459",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995187,1723716660469,-500.0,0.00024286,2,"2024-08-15T10:11:00.469",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995188,1723716660479,-500.0,0.00024286,2,"2024-08-15T10:11:00.479",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995189,1723716660489,-500.0,0.00024286,2,"2024-08-15T10:11:00.489",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995190,1723716660499,-500.0,0.00024286,2,"2024-08-15T10:11:00.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995191,1723716660508,-500.0,0.00024286,2,"2024-08-15T10:11:00.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995192,1723716660518,-500.0,0.00024286,2,"2024-08-15T10:11:00.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995193,1723716660528,-500.0,0.00024286,2,"2024-08-15T10:11:00.528",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995194,1723716660538,-500.0,0.00024286,2,"2024-08-15T10:11:00.538",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995195,1723716660547,-500.0,0.00024286,2,"2024-08-15T10:11:00.547",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995197,1723716660557,-500.0,0.00024286,2,"2024-08-15T10:11:00.557",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995198,1723716660572,-500.0,0.00024286,2,"2024-08-15T10:11:00.572",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995200,1723716660582,-500.0,0.00024286,2,"2024-08-15T10:11:00.582",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995202,1723716660592,-500.0,0.00024286,2,"2024-08-15T10:11:00.592",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995204,1723716660601,-500.0,0.00024286,2,"2024-08-15T10:11:00.601",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995206,1723716660613,-500.0,0.00024286,2,"2024-08-15T10:11:00.613",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995208,1723716660623,-500.0,0.00024286,2,"2024-08-15T10:11:00.623",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995210,1723716660634,-500.0,0.00024286,2,"2024-08-15T10:11:00.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995212,1723716660645,-500.0,0.00024286,2,"2024-08-15T10:11:00.645",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995214,1723716660655,-500.0,0.00024286,2,"2024-08-15T10:11:00.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995216,1723716660666,-500.0,0.00024286,2,"2024-08-15T10:11:00.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995218,1723716660676,-500.0,0.00024286,2,"2024-08-15T10:11:00.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995220,1723716660686,-500.0,0.00024286,2,"2024-08-15T10:11:00.686",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995222,1723716660696,-500.0,0.00024286,2,"2024-08-15T10:11:00.696",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995224,1723716660706,-500.0,0.00024286,2,"2024-08-15T10:11:00.706",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995226,1723716660716,-500.0,0.00024286,2,"2024-08-15T10:11:00.716",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995229,1723716660726,-500.0,0.00024286,2,"2024-08-15T10:11:00.726",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995230,1723716660736,-500.0,0.00024286,2,"2024-08-15T10:11:00.736",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995233,1723716660748,-500.0,0.00024286,2,"2024-08-15T10:11:00.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995235,1723716660758,-500.0,0.00024286,2,"2024-08-15T10:11:00.758",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995237,1723716660767,-500.0,0.00024286,2,"2024-08-15T10:11:00.767",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995239,1723716660777,-500.0,0.00024286,2,"2024-08-15T10:11:00.777",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995241,1723716660786,-500.0,0.00024286,2,"2024-08-15T10:11:00.786",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995243,1723716660797,-500.0,0.00024286,2,"2024-08-15T10:11:00.797",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995245,1723716660806,-500.0,0.00024286,2,"2024-08-15T10:11:00.806",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995247,1723716660816,-500.0,0.00024286,2,"2024-08-15T10:11:00.816",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995249,1723716660826,-500.0,0.00024286,2,"2024-08-15T10:11:00.826",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995251,1723716660835,-500.0,0.00024286,2,"2024-08-15T10:11:00.835",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995253,1723716660846,-500.0,0.00024286,2,"2024-08-15T10:11:00.846",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995255,1723716660856,-500.0,0.00024286,2,"2024-08-15T10:11:00.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995257,1723716660866,-500.0,0.00024286,2,"2024-08-15T10:11:00.866",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995259,1723716660876,-500.0,0.00024286,2,"2024-08-15T10:11:00.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995261,1723716660886,-500.0,0.00024286,2,"2024-08-15T10:11:00.886",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995263,1723716660896,-500.0,0.00024286,2,"2024-08-15T10:11:00.896",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995265,1723716660907,-500.0,0.00024286,2,"2024-08-15T10:11:00.907",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995267,1723716660917,-500.0,0.00024286,2,"2024-08-15T10:11:00.917",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995269,1723716660927,-500.0,0.00024286,2,"2024-08-15T10:11:00.927",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995271,1723716660937,-500.0,0.00024286,2,"2024-08-15T10:11:00.937",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995273,1723716660947,-500.0,0.00024286,2,"2024-08-15T10:11:00.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995275,1723716660957,-500.0,0.00024286,2,"2024-08-15T10:11:00.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995277,1723716660967,-500.0,0.00024286,2,"2024-08-15T10:11:00.967",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995279,1723716660977,-500.0,0.00024286,2,"2024-08-15T10:11:00.977",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995281,1723716660987,-500.0,0.00024286,2,"2024-08-15T10:11:00.987",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995283,1723716660996,-500.0,0.00024286,2,"2024-08-15T10:11:00.996",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995285,1723716661006,-500.0,0.00024286,2,"2024-08-15T10:11:01.006",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995287,1723716661016,-500.0,0.00024286,2,"2024-08-15T10:11:01.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995289,1723716661025,-500.0,0.00024286,2,"2024-08-15T10:11:01.025",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995291,1723716661035,-500.0,0.00024286,2,"2024-08-15T10:11:01.035",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995293,1723716661045,-500.0,0.00024286,2,"2024-08-15T10:11:01.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995295,1723716661055,-500.0,0.00024286,2,"2024-08-15T10:11:01.055",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995297,1723716661065,-500.0,0.00024286,2,"2024-08-15T10:11:01.065",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995299,1723716661074,-500.0,0.00024286,2,"2024-08-15T10:11:01.074",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995301,1723716661085,-500.0,0.00024286,2,"2024-08-15T10:11:01.085",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995303,1723716661095,-500.0,0.00024286,2,"2024-08-15T10:11:01.095",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995305,1723716661105,-500.0,0.00024286,2,"2024-08-15T10:11:01.105",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995307,1723716661115,-500.0,0.00024286,2,"2024-08-15T10:11:01.115",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995309,1723716661125,-500.0,0.00024286,2,"2024-08-15T10:11:01.125",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995311,1723716661136,-500.0,0.00024286,2,"2024-08-15T10:11:01.136",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995313,1723716661148,-500.0,0.00024286,2,"2024-08-15T10:11:01.148",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995315,1723716661158,-500.0,0.00024286,2,"2024-08-15T10:11:01.158",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995317,1723716661169,-500.0,0.00024286,2,"2024-08-15T10:11:01.169",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995319,1723716661180,-500.0,0.00024286,2,"2024-08-15T10:11:01.180",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995321,1723716661191,-500.0,0.00024286,2,"2024-08-15T10:11:01.191",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995323,1723716661201,-500.0,0.00024286,2,"2024-08-15T10:11:01.201",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995325,1723716661211,-500.0,0.00024286,2,"2024-08-15T10:11:01.211",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995327,1723716661222,-500.0,0.00024286,2,"2024-08-15T10:11:01.222",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995329,1723716661232,-500.0,0.00024286,2,"2024-08-15T10:11:01.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995331,1723716661243,-500.0,0.00024286,2,"2024-08-15T10:11:01.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995334,1723716661254,-500.0,0.00024286,2,"2024-08-15T10:11:01.254",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995335,1723716661264,-500.0,0.00024286,2,"2024-08-15T10:11:01.264",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995337,1723716661274,-500.0,0.00024286,2,"2024-08-15T10:11:01.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995340,1723716661286,-500.0,0.00024286,2,"2024-08-15T10:11:01.286",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995342,1723716661296,-500.0,0.00024286,2,"2024-08-15T10:11:01.296",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995344,1723716661307,-500.0,0.00024286,2,"2024-08-15T10:11:01.307",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995346,1723716661316,-500.0,0.00024286,2,"2024-08-15T10:11:01.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995348,1723716661326,-500.0,0.00024286,2,"2024-08-15T10:11:01.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995350,1723716661336,-500.0,0.00024286,2,"2024-08-15T10:11:01.336",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995352,1723716661346,-500.0,0.00024286,2,"2024-08-15T10:11:01.346",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995354,1723716661355,-500.0,0.00024286,2,"2024-08-15T10:11:01.355",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995355,1723716661365,-500.0,0.00024286,2,"2024-08-15T10:11:01.365",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995357,1723716661375,-500.0,0.00024286,2,"2024-08-15T10:11:01.375",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995359,1723716661386,-500.0,0.00024286,2,"2024-08-15T10:11:01.386",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995361,1723716661397,-500.0,0.00024286,2,"2024-08-15T10:11:01.397",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995363,1723716661407,-500.0,0.00024286,2,"2024-08-15T10:11:01.407",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995365,1723716661418,-500.0,0.00024286,2,"2024-08-15T10:11:01.418",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995367,1723716661428,-500.0,0.00024286,2,"2024-08-15T10:11:01.428",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995369,1723716661438,-500.0,0.00024286,2,"2024-08-15T10:11:01.438",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995371,1723716661448,-500.0,0.00024286,2,"2024-08-15T10:11:01.448",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995373,1723716661458,-500.0,0.00024286,2,"2024-08-15T10:11:01.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995375,1723716661469,-500.0,0.00024286,2,"2024-08-15T10:11:01.469",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995377,1723716661479,-500.0,0.00024286,2,"2024-08-15T10:11:01.479",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995379,1723716661490,-500.0,0.00024286,2,"2024-08-15T10:11:01.490",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995381,1723716661500,-500.0,0.00024286,2,"2024-08-15T10:11:01.500",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995383,1723716661511,-500.0,0.00024286,2,"2024-08-15T10:11:01.511",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995385,1723716661521,-500.0,0.00024286,2,"2024-08-15T10:11:01.521",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995387,1723716661531,-500.0,0.00024286,2,"2024-08-15T10:11:01.531",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995389,1723716661541,-500.0,0.00024286,2,"2024-08-15T10:11:01.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995391,1723716661551,-500.0,0.00024286,2,"2024-08-15T10:11:01.551",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995393,1723716661561,-500.0,0.00024286,2,"2024-08-15T10:11:01.561",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995395,1723716661575,-500.0,0.00024286,2,"2024-08-15T10:11:01.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995397,1723716661585,-500.0,0.00024286,2,"2024-08-15T10:11:01.585",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995399,1723716661595,-500.0,0.00024286,2,"2024-08-15T10:11:01.595",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995402,1723716661607,-810.0,0.00024289,2,"2024-08-15T10:11:01.607",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995404,1723716661617,-150.0,0.00024294,2,"2024-08-15T10:11:01.617",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995406,1723716661627,-784.0,0.000243,4,"2024-08-15T10:11:01.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995408,1723716661637,-2797.0,0.000243,4,"2024-08-15T10:11:01.637",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995410,1723716661651,-183.97398844,0.000243,2,"2024-08-15T10:11:01.651",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995412,1723716661661,-1418.42,0.00024301,7,"2024-08-15T10:11:01.661",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995414,1723716661671,-500.0,0.00024301,7,"2024-08-15T10:11:01.671",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995416,1723716661680,-516.08,0.00024301,7,"2024-08-15T10:11:01.680",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995418,1723716661690,-500.0,0.00024301,7,"2024-08-15T10:11:01.690",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995420,1723716661700,-500.0,0.00024301,7,"2024-08-15T10:11:01.700",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995422,1723716661711,-500.0,0.00024301,7,"2024-08-15T10:11:01.711",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995424,1723716661721,-578.13,0.00024301,7,"2024-08-15T10:11:01.721",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995426,1723716661730,-500.0,0.00024301,7,"2024-08-15T10:11:01.730",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995428,1723716661740,-500.0,0.00024301,7,"2024-08-15T10:11:01.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995430,1723716661750,-500.0,0.00024301,7,"2024-08-15T10:11:01.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995432,1723716661760,-500.0,0.00024301,7,"2024-08-15T10:11:01.760",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995434,1723716661770,-500.0,0.00024301,7,"2024-08-15T10:11:01.770",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995436,1723716661780,-500.0,0.00024301,7,"2024-08-15T10:11:01.780",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995438,1723716661791,-500.0,0.00024301,7,"2024-08-15T10:11:01.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995440,1723716661801,-500.0,0.00024301,7,"2024-08-15T10:11:01.801",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995442,1723716661811,-500.0,0.00024301,7,"2024-08-15T10:11:01.811",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995444,1723716661820,-500.0,0.00024301,2,"2024-08-15T10:11:01.820",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995446,1723716661830,-500.0,0.00024301,7,"2024-08-15T10:11:01.830",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995448,1723716661839,-500.0,0.00024301,7,"2024-08-15T10:11:01.839",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995450,1723716661850,-632.0,0.00024301,7,"2024-08-15T10:11:01.850",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995452,1723716661859,-500.0,0.00024301,7,"2024-08-15T10:11:01.859",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995454,1723716661868,-2338.04,0.00024301,7,"2024-08-15T10:11:01.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995456,1723716661878,-500.0,0.00024301,7,"2024-08-15T10:11:01.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995458,1723716661888,-500.0,0.00024301,7,"2024-08-15T10:11:01.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995460,1723716661899,-315.15042032,0.00024301,7,"2024-08-15T10:11:01.899",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995462,1723716661908,-500.0,0.00024301,7,"2024-08-15T10:11:01.908",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995464,1723716661919,-199.92,0.00024301,7,"2024-08-15T10:11:01.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995466,1723716661929,-500.0,0.00024301,7,"2024-08-15T10:11:01.929",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995468,1723716661939,-421.81817521,0.00024301,7,"2024-08-15T10:11:01.939",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995470,1723716661948,-500.0,0.00024301,7,"2024-08-15T10:11:01.948",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995472,1723716661958,-500.0,0.00024301,7,"2024-08-15T10:11:01.958",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995474,1723716661969,-500.0,0.00024301,7,"2024-08-15T10:11:01.969",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995476,1723716661979,-500.0,0.00024301,7,"2024-08-15T10:11:01.979",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995478,1723716661989,-500.0,0.00024301,7,"2024-08-15T10:11:01.989",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995480,1723716662000,-1782.6,0.00024301,7,"2024-08-15T10:11:02.000",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995482,1723716662010,-500.0,0.00024301,7,"2024-08-15T10:11:02.010",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995484,1723716662020,-1249.49,0.00024301,7,"2024-08-15T10:11:02.020",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995486,1723716662030,-1063.67,0.00024301,7,"2024-08-15T10:11:02.030",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995488,1723716662040,-1213.51,0.00024301,7,"2024-08-15T10:11:02.040",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995490,1723716662050,-500.0,0.00024301,7,"2024-08-15T10:11:02.050",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995492,1723716662060,-8347.82,0.00024301,7,"2024-08-15T10:11:02.060",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995494,1723716662070,-1167.64,0.00024301,7,"2024-08-15T10:11:02.070",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995496,1723716662080,-1361.49,0.00024301,7,"2024-08-15T10:11:02.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995498,1723716662090,-698.49,0.00024301,7,"2024-08-15T10:11:02.090",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995500,1723716662100,-763.0,0.00024305,2,"2024-08-15T10:11:02.100",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995502,1723716662110,-303.87407993,0.00024306,2,"2024-08-15T10:11:02.110",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995504,1723716662120,-257.77001758,0.00024306,2,"2024-08-15T10:11:02.120",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995506,1723716662130,-10254.88684712,0.00024306,2,"2024-08-15T10:11:02.130",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995508,1723716662141,-2000.0,0.00024314,2,"2024-08-15T10:11:02.141",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995510,1723716662151,-200.0,0.00024314,2,"2024-08-15T10:11:02.151",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995512,1723716662161,-200.0,0.00024314,2,"2024-08-15T10:11:02.161",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995514,1723716662170,-200.0,0.00024314,2,"2024-08-15T10:11:02.170",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995516,1723716662181,-150.0,0.00024314,2,"2024-08-15T10:11:02.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995518,1723716662190,-150.0,0.00024321,2,"2024-08-15T10:11:02.190",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995520,1723716662200,-500.0,0.00024326,2,"2024-08-15T10:11:02.200",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995522,1723716662209,-4167.01,0.00024369,7,"2024-08-15T10:11:02.209",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995524,1723716662219,-150.0,0.00024372,2,"2024-08-15T10:11:02.219",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995525,1723716662229,-500.0,0.00024376,2,"2024-08-15T10:11:02.229",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995527,1723716662240,-249.02,0.00024393,2,"2024-08-15T10:11:02.240",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995529,1723716662250,-500.0,0.00024396,7,"2024-08-15T10:11:02.250",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995531,1723716662259,-506.41,0.00024397,7,"2024-08-15T10:11:02.259",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995533,1723716662270,-506.41,0.00024397,7,"2024-08-15T10:11:02.270",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995535,1723716662280,-506.41,0.00024397,7,"2024-08-15T10:11:02.280",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995537,1723716662290,-506.41,0.00024397,7,"2024-08-15T10:11:02.290",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995539,1723716662300,-506.56682304,0.00024397,7,"2024-08-15T10:11:02.300",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995541,1723716662309,-578.04643558,0.00024397,7,"2024-08-15T10:11:02.309",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995543,1723716662320,-705.87,0.00024397,7,"2024-08-15T10:11:02.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995545,1723716662330,-705.87,0.00024397,7,"2024-08-15T10:11:02.330",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995547,1723716662340,-705.87,0.00024397,7,"2024-08-15T10:11:02.340",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995549,1723716662350,-705.87,0.00024397,7,"2024-08-15T10:11:02.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995551,1723716662359,-705.872275,0.00024397,7,"2024-08-15T10:11:02.359",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995553,1723716662370,-621.32990548,0.00024397,2,"2024-08-15T10:11:02.370",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995555,1723716662380,-500.0,0.00024398,7,"2024-08-15T10:11:02.380",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995557,1723716662390,-591.73,0.00024398,7,"2024-08-15T10:11:02.390",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995559,1723716662400,-4167.01,0.00024398,7,"2024-08-15T10:11:02.400",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995561,1723716662411,-500.0,0.00024398,7,"2024-08-15T10:11:02.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995564,1723716662422,-500.0,0.00024398,7,"2024-08-15T10:11:02.422",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995566,1723716662433,-1136.14,0.00024398,7,"2024-08-15T10:11:02.433",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995568,1723716662443,-1136.14,0.00024398,7,"2024-08-15T10:11:02.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995570,1723716662454,-632554.82248054,0.00024399,11,"2024-08-15T10:11:02.454",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995572,1723716662463,-1604.11752924,0.00024399,10,"2024-08-15T10:11:02.463",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995574,1723716662473,-1418.42,0.00024399,7,"2024-08-15T10:11:02.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995576,1723716662483,-1418.42,0.00024399,7,"2024-08-15T10:11:02.483",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995578,1723716662494,-1418.42,0.00024399,7,"2024-08-15T10:11:02.494",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995580,1723716662504,-1418.42,0.00024399,7,"2024-08-15T10:11:02.504",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995582,1723716662515,-1418.42,0.00024399,7,"2024-08-15T10:11:02.515",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995584,1723716662525,-1418.42,0.00024399,7,"2024-08-15T10:11:02.525",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995586,1723716662535,-1418.42,0.00024399,7,"2024-08-15T10:11:02.535",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995587,1723716662545,-1418.42,0.00024399,7,"2024-08-15T10:11:02.545",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995588,1723716662555,-1418.42,0.00024399,7,"2024-08-15T10:11:02.555",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995589,1723716662568,-1418.42,0.00024399,7,"2024-08-15T10:11:02.568",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995590,1723716662579,-1418.65226579,0.00024399,7,"2024-08-15T10:11:02.579",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995591,1723716662588,-500.0,0.00024399,7,"2024-08-15T10:11:02.588",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995592,1723716662599,-500.0,0.00024399,7,"2024-08-15T10:11:02.599",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995593,1723716662609,-500.0,0.00024399,7,"2024-08-15T10:11:02.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995594,1723716662619,-500.0,0.00024399,7,"2024-08-15T10:11:02.619",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995595,1723716662629,-500.0,0.00024399,7,"2024-08-15T10:11:02.629",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995596,1723716662641,-500.0,0.00024399,7,"2024-08-15T10:11:02.641",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995598,1723716662650,-500.0,0.00024399,7,"2024-08-15T10:11:02.650",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995600,1723716662660,-500.0,0.00024399,7,"2024-08-15T10:11:02.660",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995601,1723716662669,-500.0,0.00024399,7,"2024-08-15T10:11:02.669",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995603,1723716662679,-180.64,0.00024399,7,"2024-08-15T10:11:02.679",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995605,1723716662689,-516.08,0.00024399,7,"2024-08-15T10:11:02.689",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995607,1723716662699,-516.08,0.00024399,7,"2024-08-15T10:11:02.699",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995609,1723716662708,-516.08,0.00024399,7,"2024-08-15T10:11:02.708",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995611,1723716662719,-516.08,0.00024399,7,"2024-08-15T10:11:02.719",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995613,1723716662729,-516.08,0.00024399,7,"2024-08-15T10:11:02.729",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995615,1723716662738,-516.08,0.00024399,7,"2024-08-15T10:11:02.738",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995617,1723716662748,-516.08,0.00024399,7,"2024-08-15T10:11:02.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995619,1723716662757,-516.08,0.00024399,7,"2024-08-15T10:11:02.757",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995621,1723716662766,-516.08,0.00024399,7,"2024-08-15T10:11:02.766",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995623,1723716662776,-516.08,0.00024399,7,"2024-08-15T10:11:02.776",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995625,1723716662785,-516.21,0.00024399,7,"2024-08-15T10:11:02.785",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995627,1723716662794,-500.0,0.00024399,7,"2024-08-15T10:11:02.794",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995629,1723716662804,-500.0,0.00024399,7,"2024-08-15T10:11:02.804",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995631,1723716662813,-500.0,0.00024399,7,"2024-08-15T10:11:02.813",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995633,1723716662822,-500.0,0.00024399,7,"2024-08-15T10:11:02.822",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995639,1723716662870,-500.0,0.00024399,7,"2024-08-15T10:11:02.870",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995641,1723716662881,-532.68,0.00024399,7,"2024-08-15T10:11:02.881",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995643,1723716662890,-500.0,0.00024399,7,"2024-08-15T10:11:02.890",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995645,1723716662905,-500.0,0.00024399,7,"2024-08-15T10:11:02.905",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995647,1723716662914,-500.0,0.00024399,7,"2024-08-15T10:11:02.914",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995649,1723716662924,-500.0,0.00024399,7,"2024-08-15T10:11:02.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995651,1723716662933,-418.77494698,0.00024399,7,"2024-08-15T10:11:02.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995653,1723716662943,-500.0,0.00024399,7,"2024-08-15T10:11:02.943",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995655,1723716662952,-500.0,0.00024399,7,"2024-08-15T10:11:02.952",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995657,1723716662962,-367.51,0.00024399,7,"2024-08-15T10:11:02.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995659,1723716662972,-578.13,0.00024399,7,"2024-08-15T10:11:02.972",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995661,1723716662980,-578.13,0.00024399,7,"2024-08-15T10:11:02.980",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995663,1723716662989,-578.13,0.00024399,7,"2024-08-15T10:11:02.989",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995665,1723716662999,-578.13,0.00024399,7,"2024-08-15T10:11:02.999",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995666,1723716663008,-578.13,0.00024399,7,"2024-08-15T10:11:03.008",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995668,1723716663017,-578.13,0.00024399,7,"2024-08-15T10:11:03.017",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995670,1723716663027,-578.13,0.00024399,7,"2024-08-15T10:11:03.027",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995672,1723716663036,-578.13,0.00024399,7,"2024-08-15T10:11:03.036",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995674,1723716663046,-578.13,0.00024399,7,"2024-08-15T10:11:03.046",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995676,1723716663055,-578.13,0.00024399,7,"2024-08-15T10:11:03.055",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995678,1723716663065,-578.22,0.00024399,7,"2024-08-15T10:11:03.065",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995680,1723716663075,-500.0,0.00024399,7,"2024-08-15T10:11:03.075",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995682,1723716663084,-500.0,0.00024399,7,"2024-08-15T10:11:03.084",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995683,1723716663093,-500.0,0.00024399,7,"2024-08-15T10:11:03.093",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995685,1723716663103,-343.44,0.00024399,7,"2024-08-15T10:11:03.103",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995687,1723716663112,-500.0,0.00024399,7,"2024-08-15T10:11:03.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995689,1723716663122,-577.26206308,0.00024399,7,"2024-08-15T10:11:03.122",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995691,1723716663132,-500.0,0.00024399,7,"2024-08-15T10:11:03.132",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995693,1723716663143,-500.0,0.00024399,7,"2024-08-15T10:11:03.143",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995695,1723716663153,-500.0,0.00024399,7,"2024-08-15T10:11:03.153",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995697,1723716663163,-500.0,0.00024399,7,"2024-08-15T10:11:03.163",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995699,1723716663172,-500.0,0.00024399,7,"2024-08-15T10:11:03.172",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995701,1723716663181,-500.0,0.00024399,7,"2024-08-15T10:11:03.181",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995703,1723716663191,-255.31,0.00024399,7,"2024-08-15T10:11:03.191",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995705,1723716663200,-500.0,0.00024399,7,"2024-08-15T10:11:03.200",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995707,1723716663209,-500.0,0.00024399,7,"2024-08-15T10:11:03.209",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995709,1723716663219,-500.0,0.00024399,7,"2024-08-15T10:11:03.219",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995710,1723716663228,-500.0,0.00024399,7,"2024-08-15T10:11:03.228",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995712,1723716663237,-500.0,0.00024399,7,"2024-08-15T10:11:03.237",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995714,1723716663246,-500.0,0.00024399,7,"2024-08-15T10:11:03.246",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995716,1723716663255,-608.21498527,0.00024399,7,"2024-08-15T10:11:03.255",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995718,1723716663265,-500.0,0.00024399,7,"2024-08-15T10:11:03.265",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995720,1723716663274,-350.86638386,0.00024399,7,"2024-08-15T10:11:03.274",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995722,1723716663284,-340.10151922,0.00024399,7,"2024-08-15T10:11:03.284",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995724,1723716663293,-500.0,0.00024399,7,"2024-08-15T10:11:03.293",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995726,1723716663302,-500.0,0.00024399,7,"2024-08-15T10:11:03.302",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995728,1723716663311,-500.0,0.00024399,7,"2024-08-15T10:11:03.311",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995729,1723716663320,-500.0,0.00024399,7,"2024-08-15T10:11:03.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995731,1723716663329,-500.0,0.00024399,7,"2024-08-15T10:11:03.329",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995733,1723716663338,-500.0,0.00024399,7,"2024-08-15T10:11:03.338",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995735,1723716663348,-500.0,0.00024399,7,"2024-08-15T10:11:03.348",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995738,1723716663358,-500.0,0.00024399,7,"2024-08-15T10:11:03.358",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995739,1723716663368,-500.0,0.00024399,7,"2024-08-15T10:11:03.368",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995741,1723716663378,-500.0,0.00024399,7,"2024-08-15T10:11:03.378",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995743,1723716663387,-500.0,0.00024399,7,"2024-08-15T10:11:03.387",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995745,1723716663403,-500.0,0.00024399,7,"2024-08-15T10:11:03.403",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995747,1723716663413,-224.32649399,0.00024399,7,"2024-08-15T10:11:03.413",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995749,1723716663423,-500.0,0.00024399,7,"2024-08-15T10:11:03.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995752,1723716663433,-500.0,0.00024399,7,"2024-08-15T10:11:03.433",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995753,1723716663443,-500.0,0.00024399,7,"2024-08-15T10:11:03.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995755,1723716663452,-500.0,0.00024399,7,"2024-08-15T10:11:03.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995757,1723716663462,-500.0,0.00024399,7,"2024-08-15T10:11:03.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995759,1723716663471,-214.2147709,0.00024399,7,"2024-08-15T10:11:03.471",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995761,1723716663481,-500.0,0.00024399,7,"2024-08-15T10:11:03.481",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995763,1723716663490,-500.0,0.00024399,7,"2024-08-15T10:11:03.490",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995765,1723716663499,-377.67730441,0.00024399,7,"2024-08-15T10:11:03.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995767,1723716663509,-500.0,0.00024399,2,"2024-08-15T10:11:03.509",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995769,1723716663518,-500.0,0.00024399,2,"2024-08-15T10:11:03.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995771,1723716663527,-500.0,0.00024399,2,"2024-08-15T10:11:03.527",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995773,1723716663536,-500.0,0.00024399,2,"2024-08-15T10:11:03.536",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995775,1723716663545,-500.0,0.00024399,2,"2024-08-15T10:11:03.545",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995777,1723716663554,-605.65192392,0.00024399,2,"2024-08-15T10:11:03.554",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995778,1723716663565,-500.0,0.00024399,7,"2024-08-15T10:11:03.565",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995780,1723716663576,-500.0,0.00024399,7,"2024-08-15T10:11:03.576",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995782,1723716663586,-500.0,0.00024399,7,"2024-08-15T10:11:03.586",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995784,1723716663595,-500.0,0.00024399,7,"2024-08-15T10:11:03.595",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995786,1723716663605,-500.0,0.00024399,7,"2024-08-15T10:11:03.605",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995788,1723716663615,-500.0,0.00024399,7,"2024-08-15T10:11:03.615",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995790,1723716663624,-165.82559943,0.00024399,7,"2024-08-15T10:11:03.624",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995792,1723716663634,-500.0,0.00024399,7,"2024-08-15T10:11:03.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995794,1723716663646,-500.0,0.00024399,7,"2024-08-15T10:11:03.646",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995796,1723716663655,-500.0,0.00024399,7,"2024-08-15T10:11:03.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995798,1723716663665,-410.40795803,0.00024399,7,"2024-08-15T10:11:03.665",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995800,1723716663674,-632.0,0.00024399,7,"2024-08-15T10:11:03.674",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995802,1723716663684,-632.0,0.00024399,7,"2024-08-15T10:11:03.684",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995804,1723716663693,-632.0,0.00024399,7,"2024-08-15T10:11:03.693",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995806,1723716663702,-632.0,0.00024399,7,"2024-08-15T10:11:03.702",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995808,1723716663711,-632.0,0.00024399,7,"2024-08-15T10:11:03.711",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995810,1723716663721,-632.0,0.00024399,7,"2024-08-15T10:11:03.721",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995811,1723716663730,-632.0,0.00024399,7,"2024-08-15T10:11:03.730",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995813,1723716663739,-632.0,0.00024399,7,"2024-08-15T10:11:03.739",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995815,1723716663749,-632.0,0.00024399,7,"2024-08-15T10:11:03.749",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995817,1723716663758,-632.0,0.00024399,7,"2024-08-15T10:11:03.758",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995819,1723716663767,-632.22927314,0.00024399,7,"2024-08-15T10:11:03.767",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995821,1723716663776,-500.0,0.00024399,7,"2024-08-15T10:11:03.776",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995823,1723716663787,-500.0,0.00024399,7,"2024-08-15T10:11:03.787",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995825,1723716663796,-500.0,0.00024399,7,"2024-08-15T10:11:03.796",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995827,1723716663806,-500.0,0.00024399,7,"2024-08-15T10:11:03.806",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995829,1723716663815,-500.0,0.00024399,7,"2024-08-15T10:11:03.815",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995831,1723716663824,-500.0,0.00024399,7,"2024-08-15T10:11:03.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995833,1723716663833,-500.0,0.00024399,7,"2024-08-15T10:11:03.833",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995835,1723716663842,-2338.04,0.00024399,7,"2024-08-15T10:11:03.842",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995837,1723716663851,-2338.04,0.00024399,7,"2024-08-15T10:11:03.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995838,1723716663860,-2338.04,0.00024399,7,"2024-08-15T10:11:03.860",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995840,1723716663870,-2338.04,0.00024399,7,"2024-08-15T10:11:03.870",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995842,1723716663879,-2338.04,0.00024399,7,"2024-08-15T10:11:03.879",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995844,1723716663889,-2338.04,0.00024399,7,"2024-08-15T10:11:03.889",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995846,1723716663900,-2338.04,0.00024399,7,"2024-08-15T10:11:03.900",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995848,1723716663909,-2338.04,0.00024399,7,"2024-08-15T10:11:03.909",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995850,1723716663919,-2338.04,0.00024399,7,"2024-08-15T10:11:03.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995852,1723716663929,-2338.04,0.00024399,7,"2024-08-15T10:11:03.929",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995854,1723716663940,-2338.27770083,0.00024399,7,"2024-08-15T10:11:03.940",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995856,1723716663949,-266.55805177,0.00024399,7,"2024-08-15T10:11:03.949",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995858,1723716663959,-500.0,0.00024399,7,"2024-08-15T10:11:03.959",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995860,1723716663968,-500.0,0.00024399,7,"2024-08-15T10:11:03.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995862,1723716663978,-500.0,0.00024399,7,"2024-08-15T10:11:03.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995864,1723716663987,-500.0,0.00024399,7,"2024-08-15T10:11:03.987",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995865,1723716663996,-500.0,0.00024399,7,"2024-08-15T10:11:03.996",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995867,1723716664006,-500.0,0.00024399,7,"2024-08-15T10:11:04.006",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995869,1723716664015,-516.41447416,0.00024399,7,"2024-08-15T10:11:04.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995871,1723716664024,-500.0,0.00024399,7,"2024-08-15T10:11:04.024",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995873,1723716664033,-500.0,0.00024399,7,"2024-08-15T10:11:04.033",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995875,1723716664043,-500.0,0.00024399,7,"2024-08-15T10:11:04.043",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995877,1723716664053,-500.0,0.00024399,7,"2024-08-15T10:11:04.053",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995879,1723716664063,-500.0,0.00024399,7,"2024-08-15T10:11:04.063",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995881,1723716664073,-206.213656,0.00024399,7,"2024-08-15T10:11:04.073",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995883,1723716664082,-500.0,0.00024399,7,"2024-08-15T10:11:04.082",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995885,1723716664092,-500.0,0.00024399,7,"2024-08-15T10:11:04.092",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995887,1723716664102,-500.0,0.00024399,7,"2024-08-15T10:11:04.102",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995889,1723716664112,-500.0,0.00024399,7,"2024-08-15T10:11:04.112",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995891,1723716664122,-325.21773266,0.00024399,7,"2024-08-15T10:11:04.122",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995893,1723716664131,-379.8584865,0.00024399,7,"2024-08-15T10:11:04.131",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995895,1723716664140,-500.0,0.00024399,7,"2024-08-15T10:11:04.140",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995897,1723716664151,-500.0,0.00024399,7,"2024-08-15T10:11:04.151",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995899,1723716664160,-550.86243158,0.00024399,7,"2024-08-15T10:11:04.160",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995901,1723716664170,-500.0,0.00024399,7,"2024-08-15T10:11:04.170",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995903,1723716664180,-500.0,0.00024399,7,"2024-08-15T10:11:04.180",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995905,1723716664191,-500.0,0.00024399,7,"2024-08-15T10:11:04.191",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995907,1723716664200,-500.0,0.00024399,7,"2024-08-15T10:11:04.200",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995909,1723716664210,-500.0,0.00024399,7,"2024-08-15T10:11:04.210",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995911,1723716664219,-250.29126099,0.00024399,7,"2024-08-15T10:11:04.219",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995913,1723716664229,-500.0,0.00024399,7,"2024-08-15T10:11:04.229",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995915,1723716664239,-500.0,0.00024399,7,"2024-08-15T10:11:04.239",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995917,1723716664248,-500.0,0.00024399,7,"2024-08-15T10:11:04.248",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995919,1723716664257,-500.0,0.00024399,7,"2024-08-15T10:11:04.257",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995921,1723716664266,-500.0,0.00024399,7,"2024-08-15T10:11:04.266",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995923,1723716664275,-500.0,0.00024399,7,"2024-08-15T10:11:04.275",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995925,1723716664284,-429.58749774,0.00024399,7,"2024-08-15T10:11:04.284",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995927,1723716664294,-500.0,0.00024399,7,"2024-08-15T10:11:04.294",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995929,1723716664304,-500.0,0.00024399,7,"2024-08-15T10:11:04.304",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995931,1723716664313,-500.0,0.00024399,7,"2024-08-15T10:11:04.313",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995933,1723716664323,-425.46490214,0.00024399,7,"2024-08-15T10:11:04.323",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995935,1723716664332,-500.0,0.00024399,7,"2024-08-15T10:11:04.332",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995937,1723716664341,-500.0,0.00024399,7,"2024-08-15T10:11:04.341",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995939,1723716664350,-500.0,0.00024399,7,"2024-08-15T10:11:04.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995941,1723716664359,-500.0,0.00024399,7,"2024-08-15T10:11:04.359",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995943,1723716664368,-500.0,0.00024399,7,"2024-08-15T10:11:04.368",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995945,1723716664378,-500.0,0.00024399,7,"2024-08-15T10:11:04.378",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995947,1723716664387,-500.0,0.00024399,7,"2024-08-15T10:11:04.387",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995949,1723716664398,-500.0,0.00024399,7,"2024-08-15T10:11:04.398",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995951,1723716664407,-500.0,0.00024399,7,"2024-08-15T10:11:04.407",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995953,1723716664416,-522.08783715,0.00024399,7,"2024-08-15T10:11:04.416",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995955,1723716664425,-1782.6,0.00024399,7,"2024-08-15T10:11:04.425",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995957,1723716664435,-1782.6,0.00024399,7,"2024-08-15T10:11:04.435",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995959,1723716664444,-1782.6,0.00024399,7,"2024-08-15T10:11:04.444",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995961,1723716664453,-1782.6,0.00024399,7,"2024-08-15T10:11:04.453",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995962,1723716664462,-1782.6,0.00024399,7,"2024-08-15T10:11:04.462",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995963,1723716664472,-1782.6,0.00024399,7,"2024-08-15T10:11:04.472",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995964,1723716664482,-1782.6,0.00024399,7,"2024-08-15T10:11:04.482",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995965,1723716664491,-1782.6,0.00024399,7,"2024-08-15T10:11:04.491",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995966,1723716664500,-1782.6,0.00024399,7,"2024-08-15T10:11:04.500",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995967,1723716664509,-1782.6,0.00024399,7,"2024-08-15T10:11:04.509",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995968,1723716664518,-1782.81,0.00024399,7,"2024-08-15T10:11:04.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995969,1723716664527,-500.0,0.00024399,7,"2024-08-15T10:11:04.527",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995970,1723716664536,-500.0,0.00024399,7,"2024-08-15T10:11:04.536",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995971,1723716664545,-500.0,0.00024399,7,"2024-08-15T10:11:04.545",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995972,1723716664555,-575.76581457,0.00024399,7,"2024-08-15T10:11:04.555",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995974,1723716664568,-1249.49,0.00024399,7,"2024-08-15T10:11:04.568",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995976,1723716664577,-1249.49,0.00024399,7,"2024-08-15T10:11:04.577",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995978,1723716664587,-1249.49,0.00024399,7,"2024-08-15T10:11:04.587",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995980,1723716664596,-1249.49,0.00024399,7,"2024-08-15T10:11:04.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995982,1723716664607,-1249.49,0.00024399,7,"2024-08-15T10:11:04.607",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995984,1723716664616,-1249.49,0.00024399,7,"2024-08-15T10:11:04.616",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995986,1723716664626,-1249.49,0.00024399,7,"2024-08-15T10:11:04.626",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995988,1723716664635,-1249.49,0.00024399,7,"2024-08-15T10:11:04.635",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995990,1723716664646,-1249.49,0.00024399,7,"2024-08-15T10:11:04.646",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995992,1723716664655,-1249.49,0.00024399,7,"2024-08-15T10:11:04.655",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995994,1723716664664,-1249.634,0.00024399,7,"2024-08-15T10:11:04.664",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995996,1723716664673,-1063.67,0.00024399,7,"2024-08-15T10:11:04.673",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334995998,1723716664682,-1063.67,0.00024399,7,"2024-08-15T10:11:04.682",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996000,1723716664692,-1063.67,0.00024399,7,"2024-08-15T10:11:04.692",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996002,1723716664701,-1063.67,0.00024399,7,"2024-08-15T10:11:04.701",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996004,1723716664710,-1063.67,0.00024399,7,"2024-08-15T10:11:04.710",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996005,1723716664719,-1063.67,0.00024399,7,"2024-08-15T10:11:04.719",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996007,1723716664729,-1063.67,0.00024399,7,"2024-08-15T10:11:04.729",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996009,1723716664740,-1063.67,0.00024399,7,"2024-08-15T10:11:04.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996011,1723716664750,-1063.67,0.00024399,7,"2024-08-15T10:11:04.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996013,1723716664761,-1063.67,0.00024399,7,"2024-08-15T10:11:04.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996016,1723716664771,-1063.70962187,0.00024399,7,"2024-08-15T10:11:04.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996018,1723716664781,-1213.51,0.00024399,7,"2024-08-15T10:11:04.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996019,1723716664791,-1213.51,0.00024399,7,"2024-08-15T10:11:04.791",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996021,1723716664800,-1213.51,0.00024399,7,"2024-08-15T10:11:04.800",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996023,1723716664809,-1213.51,0.00024399,7,"2024-08-15T10:11:04.809",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996025,1723716664819,-1213.51,0.00024399,7,"2024-08-15T10:11:04.819",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996027,1723716664827,-1213.51,0.00024399,7,"2024-08-15T10:11:04.827",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996029,1723716664836,-1213.51,0.00024399,7,"2024-08-15T10:11:04.836",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996031,1723716664846,-1213.51,0.00024399,7,"2024-08-15T10:11:04.846",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996033,1723716664856,-1213.51,0.00024399,7,"2024-08-15T10:11:04.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996035,1723716664866,-1213.51,0.00024399,7,"2024-08-15T10:11:04.866",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996037,1723716664876,-1213.61032277,0.00024399,7,"2024-08-15T10:11:04.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996038,1723716664885,-4167.01,0.00024399,7,"2024-08-15T10:11:04.885",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996040,1723716664896,-4167.01,0.00024399,7,"2024-08-15T10:11:04.896",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996042,1723716664905,-4167.01,0.00024399,7,"2024-08-15T10:11:04.905",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996044,1723716664914,-4167.01,0.00024399,7,"2024-08-15T10:11:04.914",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996046,1723716664923,-4167.01,0.00024399,7,"2024-08-15T10:11:04.923",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996048,1723716664933,-4167.01,0.00024399,7,"2024-08-15T10:11:04.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996050,1723716664943,-4167.01,0.00024399,7,"2024-08-15T10:11:04.943",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996052,1723716664952,-4167.24950173,0.00024399,7,"2024-08-15T10:11:04.952",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996054,1723716664962,-246.19,0.00024399,7,"2024-08-15T10:11:04.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996056,1723716664972,-8347.82,0.00024399,7,"2024-08-15T10:11:04.972",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996059,1723716664982,-8347.82,0.00024399,7,"2024-08-15T10:11:04.982",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996061,1723716664992,-8347.82,0.00024399,7,"2024-08-15T10:11:04.992",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996063,1723716665001,-8347.82,0.00024399,7,"2024-08-15T10:11:05.001",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996065,1723716665011,-8347.82,0.00024399,7,"2024-08-15T10:11:05.011",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996067,1723716665021,-8347.82,0.00024399,7,"2024-08-15T10:11:05.021",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996069,1723716665031,-8347.82,0.00024399,7,"2024-08-15T10:11:05.031",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996071,1723716665041,-8347.82,0.00024399,7,"2024-08-15T10:11:05.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996073,1723716665051,-8347.82,0.00024399,7,"2024-08-15T10:11:05.051",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996075,1723716665061,-8347.82,0.00024399,7,"2024-08-15T10:11:05.061",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996077,1723716665071,-8347.95476696,0.00024399,7,"2024-08-15T10:11:05.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996079,1723716665080,-500.0,0.00024399,7,"2024-08-15T10:11:05.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996081,1723716665090,-500.0,0.00024399,7,"2024-08-15T10:11:05.090",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996083,1723716665099,-1167.64,0.00024399,7,"2024-08-15T10:11:05.099",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996085,1723716665109,-1167.64,0.00024399,7,"2024-08-15T10:11:05.109",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996087,1723716665118,-500.0,0.00024399,7,"2024-08-15T10:11:05.118",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996089,1723716665128,-1167.64,0.00024399,7,"2024-08-15T10:11:05.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996091,1723716665137,-500.0,0.00024399,7,"2024-08-15T10:11:05.137",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996093,1723716665147,-1167.64,0.00024399,7,"2024-08-15T10:11:05.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996095,1723716665157,-500.0,0.00024399,7,"2024-08-15T10:11:05.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996097,1723716665167,-1167.64,0.00024399,7,"2024-08-15T10:11:05.167",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996099,1723716665176,-500.0,0.00024399,7,"2024-08-15T10:11:05.176",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996101,1723716665186,-1167.64,0.00024399,7,"2024-08-15T10:11:05.186",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996103,1723716665196,-500.0,0.00024399,7,"2024-08-15T10:11:05.196",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996105,1723716665205,-1167.64,0.00024399,7,"2024-08-15T10:11:05.205",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996107,1723716665215,-500.0,0.00024399,7,"2024-08-15T10:11:05.215",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996109,1723716665225,-1167.64,0.00024399,7,"2024-08-15T10:11:05.225",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996111,1723716665234,-500.0,0.00024399,7,"2024-08-15T10:11:05.234",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996113,1723716665243,-1167.64,0.00024399,7,"2024-08-15T10:11:05.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996115,1723716665253,-176.73784454,0.00024399,7,"2024-08-15T10:11:05.253",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996117,1723716665262,-1167.64,0.00024399,7,"2024-08-15T10:11:05.262",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996119,1723716665271,-1167.74,0.00024399,7,"2024-08-15T10:11:05.271",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996121,1723716665281,-1361.49,0.00024399,7,"2024-08-15T10:11:05.281",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996123,1723716665291,-1361.49,0.00024399,7,"2024-08-15T10:11:05.291",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996125,1723716665300,-1361.49,0.00024399,7,"2024-08-15T10:11:05.300",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996127,1723716665310,-1361.49,0.00024399,7,"2024-08-15T10:11:05.310",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996129,1723716665320,-1361.49,0.00024399,7,"2024-08-15T10:11:05.320",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996131,1723716665330,-1361.49,0.00024399,7,"2024-08-15T10:11:05.330",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996133,1723716665340,-1361.49,0.00024399,7,"2024-08-15T10:11:05.340",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996135,1723716665349,-1361.49,0.00024399,7,"2024-08-15T10:11:05.349",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996137,1723716665360,-1361.49,0.00024399,7,"2024-08-15T10:11:05.360",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996139,1723716665370,-1361.49,0.00024399,7,"2024-08-15T10:11:05.370",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996141,1723716665381,-1361.52809117,0.00024399,7,"2024-08-15T10:11:05.381",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996143,1723716665391,-698.49,0.00024399,7,"2024-08-15T10:11:05.391",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996145,1723716665401,-698.49,0.00024399,7,"2024-08-15T10:11:05.401",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996147,1723716665411,-698.49,0.00024399,7,"2024-08-15T10:11:05.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996149,1723716665420,-698.49,0.00024399,7,"2024-08-15T10:11:05.420",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996151,1723716665429,-698.49,0.00024399,7,"2024-08-15T10:11:05.429",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996153,1723716665439,-698.49,0.00024399,7,"2024-08-15T10:11:05.439",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996155,1723716665449,-698.49,0.00024399,7,"2024-08-15T10:11:05.449",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996157,1723716665460,-698.49,0.00024399,7,"2024-08-15T10:11:05.460",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996159,1723716665470,-698.49,0.00024399,7,"2024-08-15T10:11:05.470",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996161,1723716665480,-698.49,0.00024399,7,"2024-08-15T10:11:05.480",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996163,1723716665490,-1136.14,0.00024399,7,"2024-08-15T10:11:05.490",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996165,1723716665499,-698.68,0.00024399,7,"2024-08-15T10:11:05.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996167,1723716665508,-1136.14,0.00024399,7,"2024-08-15T10:11:05.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996169,1723716665518,-1136.14,0.00024399,7,"2024-08-15T10:11:05.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996171,1723716665528,-1136.14,0.00024399,7,"2024-08-15T10:11:05.528",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996173,1723716665538,-1136.14,0.00024399,7,"2024-08-15T10:11:05.538",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996175,1723716665547,-1136.14,0.00024399,7,"2024-08-15T10:11:05.547",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996177,1723716665557,-1136.14,0.00024399,7,"2024-08-15T10:11:05.557",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996179,1723716665569,-1136.14,0.00024399,7,"2024-08-15T10:11:05.569",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996181,1723716665579,-1136.14,0.00024399,7,"2024-08-15T10:11:05.579",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996183,1723716665589,-1136.14,0.00024399,7,"2024-08-15T10:11:05.589",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996185,1723716665598,-1136.16289438,0.00024399,7,"2024-08-15T10:11:05.598",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996187,1723716665609,-4194.85243539,0.000244,2,"2024-08-15T10:11:05.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996189,1723716665618,-151.0,0.000244,2,"2024-08-15T10:11:05.618",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996191,1723716665628,-226.0,0.000244,2,"2024-08-15T10:11:05.628",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996193,1723716665638,-4640599.17640586,0.000244,5,"2024-08-15T10:11:05.638",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996215,1723716665859,-208762.30438126,0.000244,5,"2024-08-15T10:11:05.859",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996217,1723716665871,-6438.59633052,0.000244,5,"2024-08-15T10:11:05.871",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996219,1723716665883,-1206.83348292,0.000244,5,"2024-08-15T10:11:05.883",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996222,1723716665898,-2774.50728004,0.000244,5,"2024-08-15T10:11:05.898",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996224,1723716665913,-500.0,0.00024286,2,"2024-08-15T10:11:05.913",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996226,1723716665922,-360.52906236,0.000244,5,"2024-08-15T10:11:05.922",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996228,1723716665933,-1748.56626615,0.000244,5,"2024-08-15T10:11:05.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996230,1723716665944,-1120.0285415,0.000244,5,"2024-08-15T10:11:05.944",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996232,1723716665955,-560.58454009,0.000244,5,"2024-08-15T10:11:05.955",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996234,1723716665966,-562.53248212,0.000244,5,"2024-08-15T10:11:05.966",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996237,1723716665986,-216.23077973,0.00022869,2,"2024-08-15T10:11:05.986",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996239,1723716665996,-893.12,0.00023978,2,"2024-08-15T10:11:05.996",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996242,1723716666006,-575.17922027,0.000244,5,"2024-08-15T10:11:06.006",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996249,1723716666071,-438.5695808,0.00015716,2,"2024-08-15T10:11:06.071",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996291,1723716666560,-1117.99743889,0.00015716,2,"2024-08-15T10:11:06.560",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996293,1723716666575,-5474.66961644,0.00023771,2,"2024-08-15T10:11:06.575",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996295,1723716666586,-893.12,0.00023979,2,"2024-08-15T10:11:06.586",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996297,1723716666596,-893.12,0.00023979,2,"2024-08-15T10:11:06.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996299,1723716666607,-893.12,0.00023979,2,"2024-08-15T10:11:06.607",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996301,1723716666617,-893.12,0.0002419,2,"2024-08-15T10:11:06.617",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996303,1723716666627,-500.0,0.00024286,2,"2024-08-15T10:11:06.627",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996305,1723716666637,-347.85294467,0.00024286,2,"2024-08-15T10:11:06.637",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996308,1723716666653,-152.14705533,0.00024286,2,"2024-08-15T10:11:06.653",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996310,1723716666663,-500.0,0.00024286,2,"2024-08-15T10:11:06.663",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996312,1723716666673,-343.78221705,0.00024368,2,"2024-08-15T10:11:06.673",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996314,1723716666685,-549.33778295,0.00024368,2,"2024-08-15T10:11:06.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996316,1723716666695,-893.12,0.00024398,2,"2024-08-15T10:11:06.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996318,1723716666705,-893.12,0.00024398,2,"2024-08-15T10:11:06.705",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996320,1723716666715,-7365.16641705,0.000244,5,"2024-08-15T10:11:06.715",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996322,1723716666727,-206647.38566352,0.000244,5,"2024-08-15T10:11:06.727",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996325,1723716666739,-45155.85600992,0.000244,5,"2024-08-15T10:11:06.739",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996327,1723716666751,-4525.0,0.000244,5,"2024-08-15T10:11:06.751",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996329,1723716666763,-2325.34922941,0.000244,5,"2024-08-15T10:11:06.763",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996331,1723716666775,-968.00000004,0.000244,5,"2024-08-15T10:11:06.775",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996348,1723716666930,-922.62051935,0.00023834,2,"2024-08-15T10:11:06.930",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996350,1723716666940,-5474.66961644,0.0002395,2,"2024-08-15T10:11:06.940",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996352,1723716666950,-500.0,0.00024286,2,"2024-08-15T10:11:06.950",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996354,1723716666960,-500.0,0.00024286,2,"2024-08-15T10:11:06.960",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996356,1723716666970,-893.12,0.00024398,2,"2024-08-15T10:11:06.970",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996358,1723716666979,-893.12,0.00024398,2,"2024-08-15T10:11:06.979",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996360,1723716666989,-893.12,0.00024399,2,"2024-08-15T10:11:06.989",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996362,1723716666999,-893.12,0.00024399,2,"2024-08-15T10:11:06.999",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[334996364,1723716667008,-94.31386421,0.00024399,2,"2024-08-15T10:11:07.008",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002476,1723717508372,9800355.25432275,0.00011,2,"2024-08-15T10:25:08.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002478,1723717543509,2386.8149171,0.00012938,2,"2024-08-15T10:25:43.509",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002479,1723717568903,16239.2033906,0.00011,2,"2024-08-15T10:26:08.903",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002481,1723717579345,2342.45587798,0.00012938,2,"2024-08-15T10:26:19.345",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002482,1723717681429,7894.09490155,0.0001,2,"2024-08-15T10:28:01.429",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002483,1723717689891,16239.2033906,0.00012938,2,"2024-08-15T10:28:09.891",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002487,1723717794481,1674.09294226,0.00012938,2,"2024-08-15T10:29:54.481",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002495,1723717832214,-155.0,0.00013001,2,"2024-08-15T10:30:32.214",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002496,1723717832224,-211.03413449,0.00013001,2,"2024-08-15T10:30:32.224",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002497,1723717832233,-155.0,0.00013052,2,"2024-08-15T10:30:32.233",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002498,1723717832243,-295.28528212,0.00013086,2,"2024-08-15T10:30:32.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002499,1723717832252,-293.79422022,0.00013086,2,"2024-08-15T10:30:32.252",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002500,1723717832262,-200.0,0.000131,2,"2024-08-15T10:30:32.262",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002501,1723717832271,-179.4623719,0.00013292,2,"2024-08-15T10:30:32.271",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002502,1723717832281,-316.83560636,0.0001385,2,"2024-08-15T10:30:32.281",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002503,1723717832291,-547.10949943,0.0001387,2,"2024-08-15T10:30:32.291",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002504,1723717832300,-236.22,0.00013899,2,"2024-08-15T10:30:32.300",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002505,1723717832310,-156.7,0.00013973,2,"2024-08-15T10:30:32.310",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002506,1723717832319,-1362.44,0.00014234,2,"2024-08-15T10:30:32.319",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002507,1723717832329,-531.16504504,0.00014245,2,"2024-08-15T10:30:32.329",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002508,1723717832338,-200.0,0.0001447,2,"2024-08-15T10:30:32.338",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002509,1723717832347,-155.00000007,0.00014509,2,"2024-08-15T10:30:32.347",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002510,1723717832357,-499.99,0.00014517,2,"2024-08-15T10:30:32.357",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002511,1723717832367,-292.64347517,0.00014517,2,"2024-08-15T10:30:32.367",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002512,1723717832377,-2342.45587798,0.00014517,2,"2024-08-15T10:30:32.377",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002513,1723717832386,-300.0,0.0001468,2,"2024-08-15T10:30:32.386",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002514,1723717832395,-546.93040052,0.00014681,2,"2024-08-15T10:30:32.395",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002515,1723717832405,-638.76806,0.00015,10,"2024-08-15T10:30:32.405",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002516,1723717832414,-155.40099641,0.00015,2,"2024-08-15T10:30:32.414",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002517,1723717832424,-23890.0,0.00015189,2,"2024-08-15T10:30:32.424",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002518,1723717832433,-172.29,0.00015338,2,"2024-08-15T10:30:32.433",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002519,1723717832443,-697.83,0.00015362,2,"2024-08-15T10:30:32.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002520,1723717832452,-1000.0,0.00015559,2,"2024-08-15T10:30:32.452",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002521,1723717832461,-250.0,0.00015597,2,"2024-08-15T10:30:32.461",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002522,1723717832471,-1154.76,0.00015627,2,"2024-08-15T10:30:32.471",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002523,1723717832480,-200.0,0.0001563,2,"2024-08-15T10:30:32.480",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002524,1723717832489,-300.0,0.0001583,2,"2024-08-15T10:30:32.489",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002525,1723717832499,-2751.0,0.0001583,2,"2024-08-15T10:30:32.499",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002526,1723717832508,-487.54,0.00015896,2,"2024-08-15T10:30:32.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002527,1723717832518,-250.0,0.00015934,2,"2024-08-15T10:30:32.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002528,1723717832527,-267.44,0.00015995,2,"2024-08-15T10:30:32.527",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002529,1723717832537,-167.0,0.00016065,2,"2024-08-15T10:30:32.537",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002530,1723717832546,-420.0,0.00016072,2,"2024-08-15T10:30:32.546",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002531,1723717832555,-236.22,0.00016163,2,"2024-08-15T10:30:32.555",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002532,1723717832564,-400.0,0.00016166,2,"2024-08-15T10:30:32.564",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002533,1723717832574,-236.7,0.00016262,2,"2024-08-15T10:30:32.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002534,1723717832584,-173.97,0.0001655,2,"2024-08-15T10:30:32.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002535,1723717832593,-300.0,0.00016933,2,"2024-08-15T10:30:32.593",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002536,1723717832602,-150.0,0.00016954,2,"2024-08-15T10:30:32.602",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002537,1723717832611,-1000.0,0.00017504,2,"2024-08-15T10:30:32.611",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002538,1723717832620,-1298.83,0.00017561,2,"2024-08-15T10:30:32.620",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002539,1723717832629,-587.0,0.00017595,2,"2024-08-15T10:30:32.629",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002540,1723717832639,-165.44,0.00017778,2,"2024-08-15T10:30:32.639",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002541,1723717832648,-400.0,0.00018187,2,"2024-08-15T10:30:32.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002542,1723717832658,-300.0,0.00018303,2,"2024-08-15T10:30:32.658",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002543,1723717832667,-236.22,0.00018427,2,"2024-08-15T10:30:32.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002544,1723717832676,-281544.0,0.000188,2,"2024-08-15T10:30:32.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002545,1723717832685,-373.2478114,0.0001919,4,"2024-08-15T10:30:32.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002546,1723717832694,-11500.0,0.000192,3,"2024-08-15T10:30:32.694",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002547,1723717832704,-853.3095572,0.00019221,2,"2024-08-15T10:30:32.704",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002548,1723717832713,-523.0,0.00019263,2,"2024-08-15T10:30:32.713",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002549,1723717832722,-1342.16309202,0.00019331,2,"2024-08-15T10:30:32.722",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002550,1723717832731,-167.0,0.00019431,2,"2024-08-15T10:30:32.731",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002551,1723717832740,-1000.0,0.00019449,2,"2024-08-15T10:30:32.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002552,1723717832749,-11500.0,0.000197,5,"2024-08-15T10:30:32.749",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002553,1723717832759,-1342.16309196,0.00019885,2,"2024-08-15T10:30:32.759",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002554,1723717832768,-1153.15854152,0.000199,2,"2024-08-15T10:30:32.768",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002555,1723717832777,-1153.1585415,0.000199,2,"2024-08-15T10:30:32.777",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002556,1723717832785,-1153.1585415,0.000199,2,"2024-08-15T10:30:32.785",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002557,1723717832794,-853.30955716,0.00019951,2,"2024-08-15T10:30:32.794",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002558,1723717832804,-500.0,0.00020083,2,"2024-08-15T10:30:32.804",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002559,1723717832815,-400.0,0.00020208,2,"2024-08-15T10:30:32.815",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002560,1723717832824,-186.6239057,0.00020383,4,"2024-08-15T10:30:32.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002561,1723717832833,-500.0,0.00020393,2,"2024-08-15T10:30:32.833",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002562,1723717832842,-500.0,0.00020427,2,"2024-08-15T10:30:32.842",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002563,1723717832851,-500.0,0.00020428,2,"2024-08-15T10:30:32.851",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002564,1723717832860,-1342.16309196,0.00020438,2,"2024-08-15T10:30:32.860",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002565,1723717832871,-853.30955716,0.00020682,2,"2024-08-15T10:30:32.871",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002566,1723717832881,-236.22,0.00020691,2,"2024-08-15T10:30:32.881",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002567,1723717832891,-500.0,0.00020713,2,"2024-08-15T10:30:32.891",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002568,1723717832901,-1342.16309196,0.00020992,2,"2024-08-15T10:30:32.901",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002569,1723717832910,-167.0,0.00021035,2,"2024-08-15T10:30:32.910",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002570,1723717832919,-156.7,0.00021209,2,"2024-08-15T10:30:32.919",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002571,1723717832929,-500.0,0.00021287,2,"2024-08-15T10:30:32.929",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002572,1723717832938,-1000.0,0.00021394,2,"2024-08-15T10:30:32.938",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002573,1723717832948,-853.30955716,0.00021412,2,"2024-08-15T10:30:32.948",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002574,1723717832957,-500.0,0.00021514,2,"2024-08-15T10:30:32.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002575,1723717832968,-1342.16309196,0.00021545,2,"2024-08-15T10:30:32.968",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002576,1723717832979,-559.2,0.00021918,2,"2024-08-15T10:30:32.979",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002577,1723717832988,-154.75,0.00021918,2,"2024-08-15T10:30:32.988",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002578,1723717832998,-988.59470099,0.00022045,2,"2024-08-15T10:30:32.998",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002579,1723717833007,-1342.16309196,0.00022099,2,"2024-08-15T10:30:33.007",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002580,1723717833017,-500.0,0.00022099,2,"2024-08-15T10:30:33.017",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002581,1723717833026,-500.0,0.00022125,2,"2024-08-15T10:30:33.026",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002582,1723717833036,-853.30955716,0.00022142,2,"2024-08-15T10:30:33.036",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002583,1723717833047,-400.0,0.00022229,2,"2024-08-15T10:30:33.047",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002584,1723717833056,-500.0,0.00022601,2,"2024-08-15T10:30:33.056",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002585,1723717833066,-167.0,0.00022638,2,"2024-08-15T10:30:33.066",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002586,1723717833075,-500.0,0.00022649,2,"2024-08-15T10:30:33.075",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002587,1723717833084,-1342.16309196,0.00022652,2,"2024-08-15T10:30:33.084",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002588,1723717833093,-500.0,0.00022691,2,"2024-08-15T10:30:33.093",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002589,1723717833102,-853.30955716,0.00022872,2,"2024-08-15T10:30:33.102",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002590,1723717833111,-236.22,0.00022955,2,"2024-08-15T10:30:33.111",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002591,1723717833121,-676.56219276,0.00023069,2,"2024-08-15T10:30:33.121",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002592,1723717833130,-676.56219276,0.00023069,2,"2024-08-15T10:30:33.130",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002593,1723717833140,-500.0,0.00023146,2,"2024-08-15T10:30:33.140",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002594,1723717833149,-2534.18383302,0.00023179,2,"2024-08-15T10:30:33.149",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002595,1723717833157,-180.0,0.00023205,2,"2024-08-15T10:30:33.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002596,1723717833166,-1342.16309196,0.00023206,2,"2024-08-15T10:30:33.166",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002597,1723717833175,-367.34377443,0.00023287,2,"2024-08-15T10:30:33.175",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002598,1723717833184,-3000.0,0.000233,2,"2024-08-15T10:30:33.184",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002599,1723717833193,-1000.0,0.00023339,2,"2024-08-15T10:30:33.193",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002600,1723717833203,-1764.72554699,0.00023343,2,"2024-08-15T10:30:33.203",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002601,1723717833212,-1764.72554699,0.00023343,2,"2024-08-15T10:30:33.212",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002602,1723717833223,-2110.0,0.00023433,30,"2024-08-15T10:30:33.223",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002603,1723717833232,-327.27627059,0.00023505,2,"2024-08-15T10:30:33.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002604,1723717833243,-186.6239057,0.00023595,4,"2024-08-15T10:30:33.243",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002605,1723717833252,-853.30955716,0.00023603,2,"2024-08-15T10:30:33.252",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002606,1723717833262,-32364.2297,0.00023605,2,"2024-08-15T10:30:33.262",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002607,1723717833272,-706.5476,0.00023605,2,"2024-08-15T10:30:33.272",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002608,1723717833282,-217.0,0.00023735,2,"2024-08-15T10:30:33.282",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002609,1723717833292,-2424.7847,0.00023735,2,"2024-08-15T10:30:33.292",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002610,1723717833301,-1342.16309196,0.00023759,2,"2024-08-15T10:30:33.301",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002611,1723717833311,-329.25406875,0.000238,2,"2024-08-15T10:30:33.311",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002612,1723717833321,-186.6239057,0.00023825,4,"2024-08-15T10:30:33.321",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002613,1723717833333,-306.03191771,0.00023835,7,"2024-08-15T10:30:33.333",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002614,1723717833343,-500.0,0.00023835,7,"2024-08-15T10:30:33.343",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002615,1723717833352,-500.0,0.00023835,7,"2024-08-15T10:30:33.352",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002616,1723717833361,-500.0,0.00023835,7,"2024-08-15T10:30:33.361",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002617,1723717833371,-500.0,0.00023835,7,"2024-08-15T10:30:33.371",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002618,1723717833381,-500.0,0.00023835,7,"2024-08-15T10:30:33.381",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002619,1723717833391,-500.0,0.00023835,7,"2024-08-15T10:30:33.391",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002620,1723717833400,-500.0,0.00023835,7,"2024-08-15T10:30:33.400",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002621,1723717833410,-500.0,0.00023835,7,"2024-08-15T10:30:33.410",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002622,1723717833420,-500.0,0.00023835,7,"2024-08-15T10:30:33.420",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002623,1723717833430,-500.0,0.00023835,7,"2024-08-15T10:30:33.430",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002624,1723717833440,-500.0,0.00023835,7,"2024-08-15T10:30:33.440",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002625,1723717833450,-500.0,0.00023835,7,"2024-08-15T10:30:33.450",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002626,1723717833459,-500.0,0.00023835,7,"2024-08-15T10:30:33.459",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002627,1723717833469,-500.0,0.00023835,7,"2024-08-15T10:30:33.469",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002628,1723717833479,-500.0,0.00023835,7,"2024-08-15T10:30:33.479",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002629,1723717833488,-500.0,0.00023835,7,"2024-08-15T10:30:33.488",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002630,1723717833498,-500.0,0.00023835,7,"2024-08-15T10:30:33.498",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002631,1723717833508,-498.47386663,0.00023835,7,"2024-08-15T10:30:33.508",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002632,1723717833518,-540.62,0.00023835,2,"2024-08-15T10:30:33.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002633,1723717833527,-500.0,0.00023877,7,"2024-08-15T10:30:33.527",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002634,1723717833536,-500.0,0.00023877,7,"2024-08-15T10:30:33.536",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002635,1723717833545,-500.0,0.00023877,7,"2024-08-15T10:30:33.545",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002636,1723717833554,-500.0,0.00023877,7,"2024-08-15T10:30:33.554",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002637,1723717833564,-500.0,0.00023877,7,"2024-08-15T10:30:33.564",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002638,1723717833573,-529.0,0.00023889,2,"2024-08-15T10:30:33.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002639,1723717833582,-1005.04137241,0.00023911,2,"2024-08-15T10:30:33.582",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002640,1723717833592,-1139.1723108,0.00023911,2,"2024-08-15T10:30:33.592",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002641,1723717833601,-2110.0,0.00023933,30,"2024-08-15T10:30:33.601",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002642,1723717833610,-500.0,0.00023938,2,"2024-08-15T10:30:33.610",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002643,1723717833619,-866.0,0.00024,4,"2024-08-15T10:30:33.619",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002644,1723717833628,-1000.0,0.000241,2,"2024-08-15T10:30:33.628",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002645,1723717833638,-150.0,0.000241,2,"2024-08-15T10:30:33.638",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002646,1723717833647,-154.75,0.0002411,2,"2024-08-15T10:30:33.647",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002647,1723717833656,-230.81361269,0.00024131,2,"2024-08-15T10:30:33.656",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002648,1723717833667,-300.0,0.00024131,2,"2024-08-15T10:30:33.667",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002649,1723717833676,-155.0,0.00024134,2,"2024-08-15T10:30:33.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002650,1723717833686,-1586.37707,0.0002416,2,"2024-08-15T10:30:33.686",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002651,1723717833696,-647.16182356,0.00024173,2,"2024-08-15T10:30:33.696",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002652,1723717833705,-2025.49404849,0.00024201,2,"2024-08-15T10:30:33.705",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002653,1723717833715,-500.0,0.00024232,2,"2024-08-15T10:30:33.715",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002654,1723717833724,-150.0,0.00024236,2,"2024-08-15T10:30:33.724",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002655,1723717833734,-150.0,0.00024239,2,"2024-08-15T10:30:33.734",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002656,1723717833743,-400.0,0.00024249,2,"2024-08-15T10:30:33.743",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002657,1723717833753,-540.62,0.00024302,2,"2024-08-15T10:30:33.753",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002658,1723717833762,-186.6239057,0.00024303,4,"2024-08-15T10:30:33.762",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002659,1723717833771,-500.0,0.00024312,7,"2024-08-15T10:30:33.771",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002660,1723717833781,-500.0,0.00024312,7,"2024-08-15T10:30:33.781",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002661,1723717833790,-1342.16309196,0.00024313,2,"2024-08-15T10:30:33.790",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002662,1723717833799,-151.49,0.00024323,2,"2024-08-15T10:30:33.799",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002663,1723717833808,-853.30955716,0.00024333,2,"2024-08-15T10:30:33.808",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002664,1723717833818,-838.7744707,0.00024333,2,"2024-08-15T10:30:33.818",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002665,1723717833828,-2766.5570549,0.00024333,2,"2024-08-15T10:30:33.828",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002666,1723717833840,-150.0,0.0002434,2,"2024-08-15T10:30:33.840",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002667,1723717833850,-150.0,0.00024357,2,"2024-08-15T10:30:33.850",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002668,1723717833859,-150.0,0.0002437,2,"2024-08-15T10:30:33.859",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002669,1723717833869,-200.0,0.00024373,2,"2024-08-15T10:30:33.869",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002670,1723717833878,-200.0,0.00024373,2,"2024-08-15T10:30:33.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002671,1723717833888,-300.0,0.00024383,5,"2024-08-15T10:30:33.888",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002672,1723717833898,-59401.6526741,0.0002439,4,"2024-08-15T10:30:33.898",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002673,1723717833907,-151.49,0.0002439,2,"2024-08-15T10:30:33.907",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002674,1723717833916,-151.49,0.0002439,2,"2024-08-15T10:30:33.916",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002675,1723717833925,-151.49,0.0002439,2,"2024-08-15T10:30:33.925",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002676,1723717833935,-151.49,0.0002439,2,"2024-08-15T10:30:33.935",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002677,1723717833944,-32175.8951985,0.0002439,4,"2024-08-15T10:30:33.944",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002678,1723717833953,-151.49,0.0002439,2,"2024-08-15T10:30:33.953",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002679,1723717833963,-151.49,0.0002439,2,"2024-08-15T10:30:33.963",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002680,1723717833977,-151.49,0.0002439,2,"2024-08-15T10:30:33.977",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002681,1723717833986,-151.49,0.0002439,2,"2024-08-15T10:30:33.986",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002682,1723717833995,-151.49,0.0002439,2,"2024-08-15T10:30:33.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002683,1723717834005,-151.49,0.0002439,2,"2024-08-15T10:30:34.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002684,1723717834016,-151.49,0.0002439,2,"2024-08-15T10:30:34.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002685,1723717834026,-151.49,0.0002439,2,"2024-08-15T10:30:34.026",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002686,1723717834036,-151.49,0.0002439,2,"2024-08-15T10:30:34.036",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002687,1723717834046,-151.49,0.0002439,2,"2024-08-15T10:30:34.046",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002688,1723717834057,-151.49,0.0002439,2,"2024-08-15T10:30:34.057",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002689,1723717834066,-151.49,0.0002439,2,"2024-08-15T10:30:34.066",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002690,1723717834076,-151.49,0.0002439,2,"2024-08-15T10:30:34.076",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002691,1723717834090,-151.49,0.0002439,2,"2024-08-15T10:30:34.090",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002692,1723717834099,-151.49,0.0002439,2,"2024-08-15T10:30:34.099",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002693,1723717834109,-151.49,0.0002439,2,"2024-08-15T10:30:34.109",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002694,1723717834119,-151.49,0.0002439,2,"2024-08-15T10:30:34.119",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002695,1723717834128,-151.49,0.0002439,2,"2024-08-15T10:30:34.128",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002696,1723717834138,-151.49,0.0002439,2,"2024-08-15T10:30:34.138",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002697,1723717834147,-151.49,0.0002439,2,"2024-08-15T10:30:34.147",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002698,1723717834158,-151.49,0.0002439,2,"2024-08-15T10:30:34.158",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002699,1723717834168,-151.49,0.0002439,2,"2024-08-15T10:30:34.168",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002700,1723717834178,-151.49,0.0002439,2,"2024-08-15T10:30:34.178",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002701,1723717834187,-151.49,0.0002439,2,"2024-08-15T10:30:34.187",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002702,1723717834197,-151.49,0.0002439,2,"2024-08-15T10:30:34.197",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002703,1723717834207,-151.49,0.0002439,2,"2024-08-15T10:30:34.207",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002704,1723717834217,-151.49,0.0002439,2,"2024-08-15T10:30:34.217",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002705,1723717834226,-151.49,0.0002439,2,"2024-08-15T10:30:34.226",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002706,1723717834236,-151.49,0.0002439,2,"2024-08-15T10:30:34.236",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002707,1723717834246,-151.49,0.0002439,2,"2024-08-15T10:30:34.246",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002708,1723717834256,-151.49,0.0002439,2,"2024-08-15T10:30:34.256",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002709,1723717834268,-151.49,0.0002439,2,"2024-08-15T10:30:34.268",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002710,1723717834278,-151.49,0.0002439,2,"2024-08-15T10:30:34.278",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002711,1723717834288,-151.49,0.0002439,2,"2024-08-15T10:30:34.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002712,1723717834298,-151.49,0.0002439,2,"2024-08-15T10:30:34.298",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002713,1723717834308,-151.49,0.0002439,2,"2024-08-15T10:30:34.308",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002714,1723717834318,-151.49,0.0002439,2,"2024-08-15T10:30:34.318",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002715,1723717834330,-151.49,0.0002439,2,"2024-08-15T10:30:34.330",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002716,1723717834340,-151.49,0.0002439,2,"2024-08-15T10:30:34.340",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002717,1723717834350,-151.49,0.0002439,2,"2024-08-15T10:30:34.350",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002718,1723717834360,-151.49,0.0002439,2,"2024-08-15T10:30:34.360",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002719,1723717834370,-151.49,0.0002439,2,"2024-08-15T10:30:34.370",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002720,1723717834380,-151.49,0.0002439,2,"2024-08-15T10:30:34.380",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002721,1723717834391,-151.49,0.0002439,2,"2024-08-15T10:30:34.391",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002722,1723717834401,-151.49,0.0002439,2,"2024-08-15T10:30:34.401",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002723,1723717834412,-151.49,0.0002439,2,"2024-08-15T10:30:34.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002724,1723717834423,-151.49,0.0002439,2,"2024-08-15T10:30:34.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002725,1723717834433,-151.49,0.0002439,2,"2024-08-15T10:30:34.433",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002726,1723717834443,-151.49,0.0002439,2,"2024-08-15T10:30:34.443",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002727,1723717834454,-151.49,0.0002439,2,"2024-08-15T10:30:34.454",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002728,1723717834464,-151.49,0.0002439,2,"2024-08-15T10:30:34.464",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002729,1723717834474,-151.49,0.0002439,2,"2024-08-15T10:30:34.474",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002730,1723717834484,-160.95450747,0.00024397,2,"2024-08-15T10:30:34.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002731,1723717834494,-461.31025968,0.00024399,2,"2024-08-15T10:30:34.494",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002732,1723717834504,-573.10786222,0.00024399,2,"2024-08-15T10:30:34.504",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002733,1723717834514,-500.0,0.00024399,7,"2024-08-15T10:30:34.514",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002734,1723717834524,-500.0,0.00024399,7,"2024-08-15T10:30:34.524",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002735,1723717834535,-500.0,0.00024399,7,"2024-08-15T10:30:34.535",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002736,1723717834544,-500.0,0.00024399,7,"2024-08-15T10:30:34.544",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002737,1723717834553,-500.0,0.00024399,7,"2024-08-15T10:30:34.553",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002738,1723717834563,-500.0,0.00024399,7,"2024-08-15T10:30:34.563",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002739,1723717834573,-570.24288066,0.00024399,7,"2024-08-15T10:30:34.573",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002740,1723717834584,-500.0,0.00024399,7,"2024-08-15T10:30:34.584",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002741,1723717834595,-500.0,0.00024399,7,"2024-08-15T10:30:34.595",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002742,1723717834605,-356.43765541,0.00024399,7,"2024-08-15T10:30:34.605",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002743,1723717834615,-500.0,0.00024399,7,"2024-08-15T10:30:34.615",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002744,1723717834624,-500.0,0.00024399,7,"2024-08-15T10:30:34.624",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002745,1723717834634,-500.0,0.00024399,7,"2024-08-15T10:30:34.634",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002746,1723717834644,-500.0,0.00024399,7,"2024-08-15T10:30:34.644",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002747,1723717834654,-500.0,0.00024399,7,"2024-08-15T10:30:34.654",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002748,1723717834663,-500.0,0.00024399,7,"2024-08-15T10:30:34.663",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002749,1723717834673,-500.0,0.00024399,7,"2024-08-15T10:30:34.673",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002750,1723717834683,-500.0,0.00024399,7,"2024-08-15T10:30:34.683",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002751,1723717834692,-500.0,0.00024399,7,"2024-08-15T10:30:34.692",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002752,1723717834701,-517.0670006,0.00024399,7,"2024-08-15T10:30:34.701",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002753,1723717834711,-508.97674766,0.00024399,7,"2024-08-15T10:30:34.711",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002754,1723717834721,-193.76004666,0.00024399,7,"2024-08-15T10:30:34.721",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002755,1723717834731,-500.0,0.00024399,7,"2024-08-15T10:30:34.731",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002756,1723717834740,-500.0,0.00024399,7,"2024-08-15T10:30:34.740",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002757,1723717834750,-500.0,0.00024399,7,"2024-08-15T10:30:34.750",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002758,1723717834759,-500.0,0.00024399,7,"2024-08-15T10:30:34.759",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002759,1723717834769,-357.27,0.00024399,7,"2024-08-15T10:30:34.769",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002760,1723717834778,-500.0,0.00024399,7,"2024-08-15T10:30:34.778",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002761,1723717834787,-500.0,0.00024399,7,"2024-08-15T10:30:34.787",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002762,1723717834796,-500.0,0.00024399,7,"2024-08-15T10:30:34.796",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002763,1723717834806,-500.0,0.00024399,7,"2024-08-15T10:30:34.806",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002764,1723717834815,-500.0,0.00024399,7,"2024-08-15T10:30:34.815",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002765,1723717834824,-500.0,0.00024399,7,"2024-08-15T10:30:34.824",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002766,1723717834835,-500.0,0.00024399,7,"2024-08-15T10:30:34.835",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002767,1723717834845,-500.0,0.00024399,7,"2024-08-15T10:30:34.845",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002768,1723717834855,-500.0,0.00024399,7,"2024-08-15T10:30:34.855",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002769,1723717834865,-500.0,0.00024399,7,"2024-08-15T10:30:34.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002770,1723717834876,-500.0,0.00024399,7,"2024-08-15T10:30:34.876",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002771,1723717834885,-500.0,0.00024399,7,"2024-08-15T10:30:34.885",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002772,1723717834894,-500.0,0.00024399,7,"2024-08-15T10:30:34.894",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002773,1723717834904,-481.71,0.00024399,7,"2024-08-15T10:30:34.904",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002774,1723717834913,-500.0,0.00024399,7,"2024-08-15T10:30:34.913",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002775,1723717834923,-500.0,0.00024399,7,"2024-08-15T10:30:34.923",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002776,1723717834933,-500.0,0.00024399,7,"2024-08-15T10:30:34.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002777,1723717834943,-425.2,0.00024399,7,"2024-08-15T10:30:34.943",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002778,1723717834952,-540.62,0.00024399,2,"2024-08-15T10:30:34.952",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002779,1723717834962,-540.62,0.00024399,2,"2024-08-15T10:30:34.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002780,1723717834976,-540.62,0.00024399,2,"2024-08-15T10:30:34.976",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002781,1723717834986,-540.62,0.00024399,2,"2024-08-15T10:30:34.986",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002782,1723717834995,-540.62,0.00024399,2,"2024-08-15T10:30:34.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002783,1723717835005,-540.62,0.00024399,2,"2024-08-15T10:30:35.005",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002784,1723717835016,-540.62,0.00024399,2,"2024-08-15T10:30:35.016",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002785,1723717835026,-540.62,0.00024399,2,"2024-08-15T10:30:35.026",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002786,1723717835035,-540.62,0.00024399,2,"2024-08-15T10:30:35.035",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002787,1723717835046,-540.62,0.00024399,2,"2024-08-15T10:30:35.046",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002788,1723717835057,-540.62,0.00024399,2,"2024-08-15T10:30:35.057",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002789,1723717835066,-540.62,0.00024399,2,"2024-08-15T10:30:35.066",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002790,1723717835077,-540.62,0.00024399,2,"2024-08-15T10:30:35.077",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002791,1723717835087,-540.62,0.00024399,2,"2024-08-15T10:30:35.087",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002792,1723717835097,-540.62,0.00024399,2,"2024-08-15T10:30:35.097",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002793,1723717835107,-540.62,0.00024399,2,"2024-08-15T10:30:35.107",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002794,1723717835117,-540.62,0.00024399,2,"2024-08-15T10:30:35.117",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002795,1723717835127,-540.62,0.00024399,2,"2024-08-15T10:30:35.127",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002796,1723717835137,-540.62,0.00024399,2,"2024-08-15T10:30:35.137",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002797,1723717835146,-540.62,0.00024399,2,"2024-08-15T10:30:35.146",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002798,1723717835156,-540.62,0.00024399,2,"2024-08-15T10:30:35.156",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002799,1723717835165,-540.83096054,0.00024399,2,"2024-08-15T10:30:35.165",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002800,1723717835341,-179.28119514,0.00024399,2,"2024-08-15T10:30:35.341",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002801,1723717835351,-165050.12991229,0.00024399,11,"2024-08-15T10:30:35.351",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002802,1723717835367,-600.0,0.00024399,11,"2024-08-15T10:30:35.367",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002804,1723717838421,-327.97045277,0.00015682,2,"2024-08-15T10:30:38.421",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002805,1723717838447,-937.27618662,0.00015682,2,"2024-08-15T10:30:38.447",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002806,1723717838458,-626.77938752,0.00023095,2,"2024-08-15T10:30:38.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002807,1723717838467,-270.976,0.00023886,2,"2024-08-15T10:30:38.467",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002808,1723717838478,-150.0,0.000241,2,"2024-08-15T10:30:38.478",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002809,1723717838488,-740.0,0.0002425,2,"2024-08-15T10:30:38.488",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002810,1723717838498,-23722.35011438,0.00024399,11,"2024-08-15T10:30:38.498",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002811,1723717838510,-5979.78453988,0.00024399,11,"2024-08-15T10:30:38.510",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002812,1723717838522,-2440.67190885,0.00024399,11,"2024-08-15T10:30:38.522",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002813,1723717838726,-557.89365367,0.00024399,11,"2024-08-15T10:30:38.726",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002814,1723717838737,-33740.1538901,0.00024399,11,"2024-08-15T10:30:38.737",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002815,1723717838748,-638.76806,0.00024399,11,"2024-08-15T10:30:38.748",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002846,1723717840278,-292.64347517,0.00014509,2,"2024-08-15T10:30:40.278",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002847,1723717840288,-204.11,0.00024389,2,"2024-08-15T10:30:40.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002848,1723717840297,-204.11,0.00024389,2,"2024-08-15T10:30:40.297",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002849,1723717840307,-204.11,0.00024389,2,"2024-08-15T10:30:40.307",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002850,1723717840317,-204.11,0.00024389,2,"2024-08-15T10:30:40.317",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002851,1723717840326,-3968.06412907,0.00024399,11,"2024-08-15T10:30:40.326",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002852,1723717840339,-588.950825,0.00024399,11,"2024-08-15T10:30:40.339",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002853,1723717840488,-204.11,0.00024389,2,"2024-08-15T10:30:40.488",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002854,1723717840498,-1832.89551806,0.00024399,11,"2024-08-15T10:30:40.498",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002855,1723717840520,-46157.95140953,0.00024399,11,"2024-08-15T10:30:40.520",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002880,1723717843398,-204.11,0.00024389,2,"2024-08-15T10:30:43.398",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002881,1723717843409,-204.11,0.00024389,2,"2024-08-15T10:30:43.409",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002882,1723717843418,-204.11,0.00024389,2,"2024-08-15T10:30:43.418",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002883,1723717843428,-204.11,0.00024389,2,"2024-08-15T10:30:43.428",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002884,1723717843438,-204.11,0.00024389,2,"2024-08-15T10:30:43.438",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002885,1723717843448,-204.11,0.00024389,2,"2024-08-15T10:30:43.448",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002887,1723717843458,-44388.13180859,0.00024399,11,"2024-08-15T10:30:43.458",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002888,1723717843470,-1170.55462336,0.00024399,11,"2024-08-15T10:30:43.470",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002889,1723717843484,-467.40676096,0.00024399,11,"2024-08-15T10:30:43.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002890,1723717843495,-824.87273435,0.00024399,11,"2024-08-15T10:30:43.495",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002891,1723717843507,-603.35590555,0.00024399,11,"2024-08-15T10:30:43.507",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002896,1723717847840,-204.11,0.00024389,2,"2024-08-15T10:30:47.840",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002897,1723717847850,-204.11,0.00024389,2,"2024-08-15T10:30:47.850",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002898,1723717847859,-204.11,0.00024389,2,"2024-08-15T10:30:47.859",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002899,1723717847868,-204.11,0.00024389,2,"2024-08-15T10:30:47.868",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002900,1723717847878,-204.11,0.00024389,2,"2024-08-15T10:30:47.878",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002901,1723717847887,-204.11,0.00024389,2,"2024-08-15T10:30:47.887",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002902,1723717847896,-204.11,0.00024389,2,"2024-08-15T10:30:47.896",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002903,1723717847905,-204.11,0.00024389,2,"2024-08-15T10:30:47.905",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002904,1723717847915,-204.11,0.00024389,2,"2024-08-15T10:30:47.915",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002905,1723717847924,-204.11,0.00024389,2,"2024-08-15T10:30:47.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002906,1723717847933,-204.11,0.00024389,2,"2024-08-15T10:30:47.933",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002907,1723717847942,-204.11,0.00024389,2,"2024-08-15T10:30:47.942",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002908,1723717847952,-204.11,0.00024389,2,"2024-08-15T10:30:47.952",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002909,1723717847962,-204.11,0.00024389,2,"2024-08-15T10:30:47.962",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002910,1723717847974,-204.11,0.00024389,2,"2024-08-15T10:30:47.974",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002911,1723717847984,-204.11,0.00024389,2,"2024-08-15T10:30:47.984",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002912,1723717847994,-204.11,0.00024389,2,"2024-08-15T10:30:47.994",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002913,1723717848003,-483.98977228,0.00024399,11,"2024-08-15T10:30:48.003",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002914,1723717848015,-52214.09739016,0.00024399,11,"2024-08-15T10:30:48.015",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002915,1723717848041,-204.11,0.00024389,2,"2024-08-15T10:30:48.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002916,1723717848052,-434.87582292,0.00024399,11,"2024-08-15T10:30:48.052",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002928,1723718010288,550.0,0.0001,2,"2024-08-15T10:33:30.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002930,1723718268152,4690.27047258,0.00012121,2,"2024-08-15T10:37:48.152",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002931,1723718422636,20430.11559917,0.00012121,2,"2024-08-15T10:40:22.636",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002932,1723718499641,20408.47029117,0.00012121,2,"2024-08-15T10:41:39.641",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002933,1723718696344,2342.45587798,0.00012938,2,"2024-08-15T10:44:56.344",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002978,1723719038548,-155.0,0.00013052,2,"2024-08-15T10:50:38.548",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002979,1723719038558,-306.9434504,0.00013086,2,"2024-08-15T10:50:38.558",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002980,1723719038568,-316.83560636,0.0001385,2,"2024-08-15T10:50:38.568",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002981,1723719038577,-292.64347517,0.00013851,2,"2024-08-15T10:50:38.577",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002982,1723719038586,-150.11,0.00013973,2,"2024-08-15T10:50:38.586",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002983,1723719038596,-154.14,0.00013973,2,"2024-08-15T10:50:38.596",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002984,1723719038610,-155.0,0.00014234,2,"2024-08-15T10:50:38.610",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002985,1723719038620,-2342.45587798,0.00014509,2,"2024-08-15T10:50:38.620",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002986,1723719038629,-300.0,0.00014516,2,"2024-08-15T10:50:38.629",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002987,1723719038638,-546.93040052,0.00014681,2,"2024-08-15T10:50:38.638",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002988,1723719038648,-211.5464329,0.000149,2,"2024-08-15T10:50:38.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002989,1723719038657,-420.0,0.00015968,2,"2024-08-15T10:50:38.657",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002990,1723719038666,-1764.72554699,0.000165,2,"2024-08-15T10:50:38.666",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002991,1723719038676,-499.99,0.00017534,2,"2024-08-15T10:50:38.676",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002992,1723719038685,-587.0,0.00017564,2,"2024-08-15T10:50:38.685",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002993,1723719038695,-2534.18383302,0.000186,2,"2024-08-15T10:50:38.695",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002994,1723719038704,-647.16182356,0.00019,2,"2024-08-15T10:50:38.704",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002995,1723719038713,-400.0,0.00019109,2,"2024-08-15T10:50:38.713",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002996,1723719038723,-1000.0,0.00019147,2,"2024-08-15T10:50:38.723",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002997,1723719038732,-823.0,0.00019321,2,"2024-08-15T10:50:38.732",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002998,1723719038742,-191.35,0.00019501,2,"2024-08-15T10:50:38.742",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335002999,1723719038751,-150.0,0.00019726,2,"2024-08-15T10:50:38.751",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003000,1723719038761,-500.0,0.00020306,2,"2024-08-15T10:50:38.761",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003001,1723719038770,-826.2123252,0.00020313,2,"2024-08-15T10:50:38.770",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003002,1723719038779,-10282.707,0.00020394,2,"2024-08-15T10:50:38.779",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003003,1723719038788,-241423.85,0.00020756,2,"2024-08-15T10:50:38.788",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003004,1723719038797,-500.0,0.00020833,2,"2024-08-15T10:50:38.797",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003005,1723719038807,-2517.0,0.00021,3,"2024-08-15T10:50:38.807",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003006,1723719038816,-2002.5,0.00021188,2,"2024-08-15T10:50:38.816",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003007,1723719038825,-200.0,0.00021193,2,"2024-08-15T10:50:38.825",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003008,1723719038834,-150.11,0.00021209,2,"2024-08-15T10:50:38.834",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003009,1723719038843,-1152.0,0.00021253,2,"2024-08-15T10:50:38.843",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003010,1723719038856,-400.0,0.00021498,2,"2024-08-15T10:50:38.856",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003011,1723719038865,-1000.0,0.0002154,2,"2024-08-15T10:50:38.865",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003012,1723719038875,-792.08302183,0.00021683,2,"2024-08-15T10:50:38.875",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003013,1723719038884,-167.0,0.00021736,2,"2024-08-15T10:50:38.884",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003014,1723719038893,-191.35,0.00021765,2,"2024-08-15T10:50:38.893",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003015,1723719038902,-466.0,0.00021918,2,"2024-08-15T10:50:38.902",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003016,1723719038911,-154.75,0.00021918,2,"2024-08-15T10:50:38.911",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003017,1723719038920,-500.0,0.00022527,2,"2024-08-15T10:50:38.920",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003018,1723719038929,-209.06,0.00022627,2,"2024-08-15T10:50:38.929",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003019,1723719038938,-167.0,0.00022932,2,"2024-08-15T10:50:38.938",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003020,1723719038947,-155.0,0.00023095,2,"2024-08-15T10:50:38.947",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003021,1723719038957,-155.0,0.00023095,2,"2024-08-15T10:50:38.957",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003022,1723719038967,-2507.43,0.0002322,2,"2024-08-15T10:50:38.967",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003023,1723719038976,-5000.0,0.00023312,2,"2024-08-15T10:50:38.976",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003024,1723719038985,-569.0,0.00023378,2,"2024-08-15T10:50:38.985",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003025,1723719038995,-154.14,0.00023435,2,"2024-08-15T10:50:38.995",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003026,1723719039004,-180.0,0.00023499,2,"2024-08-15T10:50:39.004",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003027,1723719039014,-3000.0,0.000238,2,"2024-08-15T10:50:39.014",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003028,1723719039023,-1011.86,0.000238,2,"2024-08-15T10:50:39.023",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003029,1723719039032,-400.0,0.00023887,2,"2024-08-15T10:50:39.032",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003030,1723719039041,-500.0,0.00023889,2,"2024-08-15T10:50:39.041",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003031,1723719039050,-500.0,0.00023899,2,"2024-08-15T10:50:39.050",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003032,1723719039060,-2110.0,0.00023933,30,"2024-08-15T10:50:39.060",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003033,1723719039070,-1000.0,0.00023934,2,"2024-08-15T10:50:39.070",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003034,1723719039080,-400.0,0.00024,7,"2024-08-15T10:50:39.080",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003035,1723719039089,-191.35,0.00024029,2,"2024-08-15T10:50:39.089",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003036,1723719039100,-23733.99,0.00024043,2,"2024-08-15T10:50:39.100",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003037,1723719039109,-228.96,0.000241,2,"2024-08-15T10:50:39.109",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003038,1723719039119,-167.0,0.00024128,2,"2024-08-15T10:50:39.119",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003039,1723719039129,-2025.49404849,0.000242,2,"2024-08-15T10:50:39.129",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003040,1723719039138,-1306.44389609,0.0002425,2,"2024-08-15T10:50:39.138",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003041,1723719039148,-474.3151,0.00024298,2,"2024-08-15T10:50:39.148",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003042,1723719039157,-100084.0691,0.00024299,2,"2024-08-15T10:50:39.157",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003043,1723719039166,-5587.8235,0.00024299,2,"2024-08-15T10:50:39.166",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003044,1723719039176,-1263.0163,0.000243,2,"2024-08-15T10:50:39.176",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003045,1723719039185,-3805.0128341,0.00024333,2,"2024-08-15T10:50:39.185",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003046,1723719039194,-200.0,0.00024373,2,"2024-08-15T10:50:39.194",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003047,1723719039203,-300.0,0.00024395,5,"2024-08-15T10:50:39.203",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003048,1723719039212,-500.0,0.00024398,2,"2024-08-15T10:50:39.212",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003049,1723719039222,-500.0,0.00024398,2,"2024-08-15T10:50:39.222",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003050,1723719039232,-500.0,0.00024398,2,"2024-08-15T10:50:39.232",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003052,1723719039241,-277.6943844,0.00024398,2,"2024-08-15T10:50:39.241",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003053,1723719039251,-500.0,0.00024398,7,"2024-08-15T10:50:39.251",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003054,1723719039261,-500.0,0.00024398,7,"2024-08-15T10:50:39.261",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003055,1723719039270,-500.0,0.00024398,7,"2024-08-15T10:50:39.270",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003056,1723719039279,-507.78456922,0.00024398,7,"2024-08-15T10:50:39.279",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003057,1723719039288,-270.00222587,0.00024398,2,"2024-08-15T10:50:39.288",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003058,1723719039298,-395895.37141794,0.00024399,11,"2024-08-15T10:50:39.298",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003059,1723719039307,-461.31025967,0.00024399,2,"2024-08-15T10:50:39.307",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003060,1723719039316,-573.10786222,0.00024399,2,"2024-08-15T10:50:39.316",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003061,1723719039325,-2000.0,0.00024399,2,"2024-08-15T10:50:39.325",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003062,1723719039334,-200.0,0.00024399,2,"2024-08-15T10:50:39.334",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003063,1723719039343,-543518.04244283,0.00024399,2,"2024-08-15T10:50:39.343",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003064,1723719039353,-200.0,0.00024399,2,"2024-08-15T10:50:39.353",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003065,1723719039362,-200.0,0.00024399,2,"2024-08-15T10:50:39.362",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003066,1723719039372,-500.0,0.00024399,7,"2024-08-15T10:50:39.372",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003067,1723719039382,-1321.9809,0.00024399,2,"2024-08-15T10:50:39.382",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003068,1723719039392,-3146.13932654,0.000244,2,"2024-08-15T10:50:39.392",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003069,1723719039402,-495.0,0.000244,7,"2024-08-15T10:50:39.402",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003070,1723719039411,-6814025.47699896,0.000244,5,"2024-08-15T10:50:39.411",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003071,1723719039423,-348.23005832,0.000244,5,"2024-08-15T10:50:39.423",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003072,1723719039434,-4522.71124739,0.000244,5,"2024-08-15T10:50:39.434",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003073,1723719039445,-2611.44251202,0.000244,5,"2024-08-15T10:50:39.445",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003074,1723719039459,-47645.499317,0.000244,5,"2024-08-15T10:50:39.459",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003075,1723719039471,-888.51999758,0.000244,5,"2024-08-15T10:50:39.471",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003076,1723719039482,-298.41728368,0.000244,5,"2024-08-15T10:50:39.482",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003077,1723719039493,-5241.13075619,0.000244,5,"2024-08-15T10:50:39.493",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003078,1723719039504,-280.407,0.000244,5,"2024-08-15T10:50:39.504",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003079,1723719039515,-4776.38969827,0.000244,5,"2024-08-15T10:50:39.515",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003080,1723719039526,-3938.81999992,0.000244,5,"2024-08-15T10:50:39.526",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003081,1723719039542,-367.34377443,0.00023018,2,"2024-08-15T10:50:39.542",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003082,1723719039552,-2625.74150577,0.000244,5,"2024-08-15T10:50:39.552",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003083,1723719039563,-379.69662664,0.000244,5,"2024-08-15T10:50:39.563",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003084,1723719039574,-734.24349592,0.000244,5,"2024-08-15T10:50:39.574",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003085,1723719039585,-597.24,0.000244,5,"2024-08-15T10:50:39.585",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003086,1723719039597,-426.56280045,0.000244,5,"2024-08-15T10:50:39.597",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003087,1723719039608,-556.34975306,0.000244,5,"2024-08-15T10:50:39.608",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003088,1723719039618,-1340.01178555,0.000244,5,"2024-08-15T10:50:39.618",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003089,1723719039630,-104211.76152966,0.000244,5,"2024-08-15T10:50:39.630",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003090,1723719039648,-1921.952907,0.000244,5,"2024-08-15T10:50:39.648",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003091,1723719042905,-2342.45587798,0.00014509,2,"2024-08-15T10:50:42.905",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003092,1723719042914,-175.19,0.00023686,2,"2024-08-15T10:50:42.914",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003093,1723719042924,-46374.92915533,0.000244,5,"2024-08-15T10:50:42.924",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003100,1723719043412,-1517.72895731,0.000244,5,"2024-08-15T10:50:43.412",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003102,1723719043424,-13042.14392744,0.000244,5,"2024-08-15T10:50:43.424",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003104,1723719043436,-449.14751806,0.000244,5,"2024-08-15T10:50:43.436",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003105,1723719043448,-23008.90933301,0.000244,5,"2024-08-15T10:50:43.448",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003112,1723719043920,-899.3916763,0.000244,5,"2024-08-15T10:50:43.920",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003113,1723719043932,-1050.28853543,0.000244,5,"2024-08-15T10:50:43.932",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003114,1723719043944,-1594538.63845214,0.000244,5,"2024-08-15T10:50:43.944",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003115,1723719043955,-3322.05327844,0.000244,5,"2024-08-15T10:50:43.955",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003116,1723719043967,-3799.999993,0.000244,5,"2024-08-15T10:50:43.967",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003117,1723719043978,-2743.43994,0.000244,5,"2024-08-15T10:50:43.978",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003118,1723719043989,-2015.81860129,0.000244,5,"2024-08-15T10:50:43.989",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003119,1723719044000,-1130.77964873,0.000244,5,"2024-08-15T10:50:44.000",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003120,1723719044011,-7739.04730282,0.000244,5,"2024-08-15T10:50:44.011",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003121,1723719044023,-835.04991627,0.000244,5,"2024-08-15T10:50:44.023",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003122,1723719044034,-489.29187735,0.000244,5,"2024-08-15T10:50:44.034",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003123,1723719044045,-669.13666281,0.000244,5,"2024-08-15T10:50:44.045",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003124,1723719044057,-1579.72210345,0.000244,5,"2024-08-15T10:50:44.057",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003125,1723719044069,-695.84866301,0.000244,5,"2024-08-15T10:50:44.069",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003149,1723719046473,-300.50035694,0.000131,2,"2024-08-15T10:50:46.473",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003150,1723719046484,-422.69,0.0002439,3,"2024-08-15T10:50:46.484",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003151,1723719046494,-17850.83313475,0.000244,5,"2024-08-15T10:50:46.494",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003152,1723719046505,-39037.12957447,0.000244,5,"2024-08-15T10:50:46.505",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003153,1723719046518,-38824.55601128,0.000244,5,"2024-08-15T10:50:46.518",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003154,1723719046529,-18936.81130913,0.000244,5,"2024-08-15T10:50:46.529",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003155,1723719046541,-111006.47196711,0.000244,5,"2024-08-15T10:50:46.541",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003156,1723719046553,-310.0,0.000244,5,"2024-08-15T10:50:46.553",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003157,1723719046565,-315.79999999,0.000244,5,"2024-08-15T10:50:46.565",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003158,1723719046576,-1650.24238056,0.000244,5,"2024-08-15T10:50:46.576",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003159,1723719046587,-509.09593425,0.000244,5,"2024-08-15T10:50:46.587",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003160,1723719046598,-1470.8494084,0.000244,5,"2024-08-15T10:50:46.598",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003161,1723719046722,-3348.50149363,0.000244,5,"2024-08-15T10:50:46.722",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003162,1723719046734,-1174.44002,0.000244,5,"2024-08-15T10:50:46.734",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003167,1723719144609,155.0,0.00012966,2,"2024-08-15T10:52:24.609",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003169,1723719174616,155.0,0.00012966,2,"2024-08-15T10:52:54.616",0.00031025,12.9,0.9980461296554446,1945579917.069693]
[335003176,1723720014419,2342.45587798,0.00012938,2,"2024-08-15T11:06:54.419",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003177,1723720015909,155.0,0.00012966,2,"2024-08-15T11:06:55.909",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003178,1723720030335,-200.7247488,0.000131,2,"2024-08-15T11:07:10.335",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003179,1723720044296,-917.9315802,0.00013291,2,"2024-08-15T11:07:24.296",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003193,1723720231532,-316.83560636,0.00013391,2,"2024-08-15T11:10:31.532",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003195,1723720231542,-155.0,0.00013391,2,"2024-08-15T11:10:31.542",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003197,1723720231552,-159.41,0.00013973,2,"2024-08-15T11:10:31.552",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003199,1723720231561,-156.7,0.00013973,2,"2024-08-15T11:10:31.561",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003201,1723720231571,-1250.65459456,0.00013973,2,"2024-08-15T11:10:31.571",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003203,1723720231580,-546.93040052,0.00014681,2,"2024-08-15T11:10:31.580",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003204,1723720231591,-584.20386859,0.00014681,2,"2024-08-15T11:10:31.591",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003205,1723720231600,-258.47952218,0.00014681,2,"2024-08-15T11:10:31.600",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003206,1723720231610,-211.5464329,0.000149,2,"2024-08-15T11:10:31.610",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003207,1723720231619,-211.5464329,0.000149,2,"2024-08-15T11:10:31.619",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003208,1723720231628,-189.15910914,0.0001611,2,"2024-08-15T11:10:31.628",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003209,1723720231637,-247.70078944,0.000165,2,"2024-08-15T11:10:31.637",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003210,1723720231647,-300.0,0.00017259,2,"2024-08-15T11:10:31.647",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003211,1723720231657,-499.99,0.0001726,2,"2024-08-15T11:10:31.657",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003212,1723720231666,-5081.5,0.0001726,2,"2024-08-15T11:10:31.666",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003213,1723720231675,-11498.0,0.000181,5,"2024-08-15T11:10:31.675",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003214,1723720231684,-420.0,0.00018846,2,"2024-08-15T11:10:31.684",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003215,1723720231694,-162.64,0.00019417,2,"2024-08-15T11:10:31.694",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003216,1723720231704,-202.0,0.0001976,2,"2024-08-15T11:10:31.704",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003217,1723720231714,-500.0,0.00020052,2,"2024-08-15T11:10:31.714",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003218,1723720231723,-202.0,0.0002012,2,"2024-08-15T11:10:31.723",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003219,1723720231733,-1000.0,0.00020316,2,"2024-08-15T11:10:31.733",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003220,1723720231743,-500.0,0.00020411,2,"2024-08-15T11:10:31.743",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003221,1723720231753,-500.0,0.00020467,2,"2024-08-15T11:10:31.753",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003222,1723720231763,-202.0,0.0002049,2,"2024-08-15T11:10:31.763",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003223,1723720231772,-167.0,0.00020578,2,"2024-08-15T11:10:31.772",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003224,1723720231786,-202.0,0.0002085,2,"2024-08-15T11:10:31.786",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003225,1723720231796,-150.0,0.00020902,2,"2024-08-15T11:10:31.796",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003226,1723720231806,-240.0,0.00020983,2,"2024-08-15T11:10:31.806",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003227,1723720231815,-202.0,0.0002122,2,"2024-08-15T11:10:31.815",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003228,1723720231826,-9712.74,0.00021249,2,"2024-08-15T11:10:31.826",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003230,1723720231836,-167.41,0.00021332,2,"2024-08-15T11:10:31.836",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003232,1723720231846,-262.75,0.00021361,2,"2024-08-15T11:10:31.846",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003235,1723720231859,-250.0,0.00021473,2,"2024-08-15T11:10:31.859",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003236,1723720231869,-202.0,0.0002158,2,"2024-08-15T11:10:31.869",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003238,1723720231879,-1000.0,0.00021624,2,"2024-08-15T11:10:31.879",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003240,1723720231888,-162.64,0.00021681,2,"2024-08-15T11:10:31.888",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003241,1723720231898,-250.0,0.00021809,2,"2024-08-15T11:10:31.898",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003242,1723720231907,-167.0,0.00021827,2,"2024-08-15T11:10:31.907",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003243,1723720231917,-388.33,0.00021918,2,"2024-08-15T11:10:31.917",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003244,1723720231926,-154.75,0.00021918,2,"2024-08-15T11:10:31.926",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003245,1723720231934,-202.0,0.0002195,2,"2024-08-15T11:10:31.934",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003246,1723720231944,-152.0,0.00022037,3,"2024-08-15T11:10:31.944",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003247,1723720231953,-156.7,0.00022174,2,"2024-08-15T11:10:31.953",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003248,1723720231963,-202.0,0.0002231,2,"2024-08-15T11:10:31.963",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003249,1723720231973,-202.0,0.0002268,2,"2024-08-15T11:10:31.973",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003250,1723720231982,-167.0,0.00022728,2,"2024-08-15T11:10:31.982",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003251,1723720231992,-202.0,0.0002304,2,"2024-08-15T11:10:31.992",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003252,1723720232001,-619.19164591,0.00023051,2,"2024-08-15T11:10:32.001",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003253,1723720232011,-167.41,0.00023092,2,"2024-08-15T11:10:32.011",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003254,1723720232020,-500.0,0.00023151,2,"2024-08-15T11:10:32.020",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003255,1723720232030,-2766.0,0.000233,2,"2024-08-15T11:10:32.030",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003256,1723720232039,-202.0,0.0002341,2,"2024-08-15T11:10:32.039",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003257,1723720232049,-240.0,0.00023605,2,"2024-08-15T11:10:32.049",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003258,1723720232058,-167.0,0.00023629,2,"2024-08-15T11:10:32.058",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003259,1723720232068,-151.19,0.00023699,2,"2024-08-15T11:10:32.068",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003260,1723720232078,-150.0,0.00023699,2,"2024-08-15T11:10:32.078",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003261,1723720232087,-150.0,0.00023699,2,"2024-08-15T11:10:32.087",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003262,1723720232097,-202.0,0.0002377,2,"2024-08-15T11:10:32.097",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003263,1723720232106,-162.64,0.00023945,2,"2024-08-15T11:10:32.106",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003264,1723720232116,-647.16182356,0.00024117,2,"2024-08-15T11:10:32.116",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003265,1723720232125,-2534.18383302,0.00024134,2,"2024-08-15T11:10:32.125",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003266,1723720232135,-202.0,0.0002414,2,"2024-08-15T11:10:32.135",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003267,1723720232144,-782.46178449,0.0002416,2,"2024-08-15T11:10:32.144",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003268,1723720232153,-1101.65075,0.0002416,2,"2024-08-15T11:10:32.153",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003269,1723720232162,-2025.49404849,0.00024201,2,"2024-08-15T11:10:32.162",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003270,1723720232171,-12500.0,0.0002421,2,"2024-08-15T11:10:32.171",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003271,1723720232181,-733.0,0.0002425,2,"2024-08-15T11:10:32.181",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003272,1723720232190,-8229.3478,0.000243,2,"2024-08-15T11:10:32.190",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003273,1723720232200,-50647.35904311,0.000243,2,"2024-08-15T11:10:32.200",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003274,1723720232331,-4555.22356862,0.000243,2,"2024-08-15T11:10:32.331",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003275,1723720232345,-956.69375819,0.000243,2,"2024-08-15T11:10:32.345",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003276,1723720232357,-2338.34835547,0.000243,2,"2024-08-15T11:10:32.357",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003277,1723720232368,-1074.32,0.000243,2,"2024-08-15T11:10:32.368",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003278,1723720232380,-678.69156372,0.000243,2,"2024-08-15T11:10:32.380",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003279,1723720232391,-642.3977412,0.000243,2,"2024-08-15T11:10:32.391",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003280,1723720232403,-9501.97386969,0.000243,2,"2024-08-15T11:10:32.403",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003281,1723720232413,-786.9146,0.000243,2,"2024-08-15T11:10:32.413",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003282,1723720232422,-1000.0,0.000243,2,"2024-08-15T11:10:32.422",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003283,1723720232432,-573.55003392,0.000243,2,"2024-08-15T11:10:32.432",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003284,1723720232441,-194.61,0.000243,2,"2024-08-15T11:10:32.441",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003285,1723720232450,-322.81251756,0.000243,2,"2024-08-15T11:10:32.450",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003286,1723720232460,-419.74381386,0.000243,2,"2024-08-15T11:10:32.460",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003287,1723720232469,-900.0,0.00024302,2,"2024-08-15T11:10:32.469",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003288,1723720232479,-559.47424282,0.00024302,2,"2024-08-15T11:10:32.479",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003289,1723720232490,-14.07579107,0.00024302,2,"2024-08-15T11:10:32.490",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003290,1723720232499,-383.49212204,0.00024305,2,"2024-08-15T11:10:32.499",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003291,1723720232510,-190.05791185,0.00024305,2,"2024-08-15T11:10:32.510",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003292,1723720232519,-573.55003389,0.00024307,2,"2024-08-15T11:10:32.519",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003293,1723720232528,-573.55003389,0.00024309,2,"2024-08-15T11:10:32.528",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003294,1723720232537,-573.55003389,0.00024311,2,"2024-08-15T11:10:32.537",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003295,1723720232546,-573.55003389,0.00024314,2,"2024-08-15T11:10:32.546",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003296,1723720232555,-152.67384191,0.00024316,2,"2024-08-15T11:10:32.555",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003297,1723720232565,-573.55003389,0.00024316,2,"2024-08-15T11:10:32.565",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003298,1723720232574,-1477.40304194,0.00024316,2,"2024-08-15T11:10:32.574",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003299,1723720232585,-3094.55064906,0.00024316,2,"2024-08-15T11:10:32.585",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003300,1723720232597,-994.65481035,0.00024316,2,"2024-08-15T11:10:32.597",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003301,1723720232608,-1184.24886143,0.00024316,2,"2024-08-15T11:10:32.608",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003302,1723720232620,-368.7704374,0.00024316,2,"2024-08-15T11:10:32.620",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003303,1723720232632,-3702.08686573,0.00024316,2,"2024-08-15T11:10:32.632",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003304,1723720232647,-2174.47,0.00024316,2,"2024-08-15T11:10:32.647",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003305,1723720232660,-8148.55376811,0.00024316,2,"2024-08-15T11:10:32.660",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003306,1723720232670,-902.90070716,0.00024327,2,"2024-08-15T11:10:32.670",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003307,1723720238662,-258.62,0.00023476,2,"2024-08-15T11:10:38.662",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003308,1723720238672,-97.09929284,0.00024327,2,"2024-08-15T11:10:38.672",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003309,1723720238681,-300.77004437,0.00024368,2,"2024-08-15T11:10:38.681",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003310,1723720238693,-746.48651101,0.00024368,2,"2024-08-15T11:10:38.693",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003311,1723720238784,-4486.95061977,0.00024368,2,"2024-08-15T11:10:38.784",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003312,1723720238799,-1587.81759761,0.00024368,2,"2024-08-15T11:10:38.799",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003313,1723720238811,-8124.20292101,0.00024368,2,"2024-08-15T11:10:38.811",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003314,1723720238821,-194.0,0.0002439,11,"2024-08-15T11:10:38.821",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003315,1723720238831,-300.0,0.00024395,5,"2024-08-15T11:10:38.831",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003316,1723720238841,-168.05434707,0.00024397,2,"2024-08-15T11:10:38.841",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003317,1723720238850,-500.0,0.00024399,7,"2024-08-15T11:10:38.850",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003318,1723720238862,-500.0,0.00024399,7,"2024-08-15T11:10:38.862",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003319,1723720238872,-344.40546939,0.00024399,7,"2024-08-15T11:10:38.872",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003320,1723720238882,-1118.65632901,0.00024399,10,"2024-08-15T11:10:38.882",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003321,1723720238892,-274.8040018,0.00024399,2,"2024-08-15T11:10:38.892",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003322,1723720238901,-324.72916656,0.00024399,7,"2024-08-15T11:10:38.901",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003323,1723720238911,-10206.1207917,0.00024399,2,"2024-08-15T11:10:38.911",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003324,1723720238921,-189.0015581,0.00024399,2,"2024-08-15T11:10:38.921",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003325,1723720238931,-500.0,0.00024399,2,"2024-08-15T11:10:38.931",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003326,1723720238941,-500.0,0.00024399,2,"2024-08-15T11:10:38.941",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003327,1723720238951,-459.93083446,0.00024399,2,"2024-08-15T11:10:38.951",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003328,1723720238960,-408.70465492,0.00024399,2,"2024-08-15T11:10:38.960",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003329,1723720238970,-500.0,0.00024399,2,"2024-08-15T11:10:38.970",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003330,1723720238979,-351.75559009,0.00024399,2,"2024-08-15T11:10:38.979",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003331,1723720238989,-500.0,0.00024399,2,"2024-08-15T11:10:38.989",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003332,1723720238999,-500.0,0.00024399,2,"2024-08-15T11:10:38.999",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003333,1723720239008,-159.46138467,0.00024399,2,"2024-08-15T11:10:39.008",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003334,1723720239018,-2359.60449491,0.000244,2,"2024-08-15T11:10:39.018",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003335,1723720239028,-152059.27424001,0.000244,11,"2024-08-15T11:10:39.028",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003336,1723720239039,-10441.17998013,0.000244,11,"2024-08-15T11:10:39.039",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003337,1723720239051,-139164.37534587,0.000244,11,"2024-08-15T11:10:39.051",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003338,1723720239061,-103936.3937832,0.000244,11,"2024-08-15T11:10:39.061",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003339,1723720239071,-573.10786222,0.000244,2,"2024-08-15T11:10:39.071",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003340,1723720239080,-495.0,0.000244,7,"2024-08-15T11:10:39.080",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003341,1723720239090,-2000.0,0.000244,2,"2024-08-15T11:10:39.090",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003342,1723720239099,-200.0,0.000244,2,"2024-08-15T11:10:39.099",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003343,1723720239109,-150.425863,0.000244,30,"2024-08-15T11:10:39.109",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003344,1723720239119,-200.0,0.000244,2,"2024-08-15T11:10:39.119",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003345,1723720239129,-200.0,0.000244,2,"2024-08-15T11:10:39.129",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003346,1723720239139,-405086.48151057,0.000244,5,"2024-08-15T11:10:39.139",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003347,1723720239151,-127736.19999999,0.000244,5,"2024-08-15T11:10:39.151",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003348,1723720239162,-3513.2,0.000244,5,"2024-08-15T11:10:39.162",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003349,1723720239173,-94909.66814021,0.000244,5,"2024-08-15T11:10:39.173",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003351,1723720239184,-612.18240239,0.000244,5,"2024-08-15T11:10:39.184",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003353,1723720239195,-313.27,0.000244,5,"2024-08-15T11:10:39.195",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003355,1723720239207,-254.99999,0.000244,5,"2024-08-15T11:10:39.207",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003357,1723720239217,-18580.03199997,0.000244,5,"2024-08-15T11:10:39.217",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003359,1723720239229,-1514.58297267,0.000244,5,"2024-08-15T11:10:39.229",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003361,1723720239240,-5559.26332723,0.000244,5,"2024-08-15T11:10:39.240",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003364,1723720239251,-500.0,0.000244,5,"2024-08-15T11:10:39.251",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003410,1723720239728,-98922.29761486,0.000244,5,"2024-08-15T11:10:39.728",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003412,1723720239740,-983.2495644,0.000244,5,"2024-08-15T11:10:39.740",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003431,1723720239935,-386.40244669,0.000244,5,"2024-08-15T11:10:39.935",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003434,1723720239947,-3039.83845718,0.000244,5,"2024-08-15T11:10:39.947",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003436,1723720239960,-997.51350637,0.000244,5,"2024-08-15T11:10:39.960",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003476,1723720243932,-1103.76787673,0.000244,5,"2024-08-15T11:10:43.932",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003478,1723720243943,-9291.90965979,0.000244,5,"2024-08-15T11:10:43.943",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003481,1723720243955,-1838.78,0.000244,5,"2024-08-15T11:10:43.955",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003483,1723720243967,-1789.29207492,0.000244,5,"2024-08-15T11:10:43.967",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003485,1723720243980,-1719.99873845,0.000244,5,"2024-08-15T11:10:43.980",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003486,1723720243991,-735.896,0.000244,5,"2024-08-15T11:10:43.991",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003487,1723720244016,-165.42,0.000243,2,"2024-08-15T11:10:44.016",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003488,1723720244026,-3320.68457414,0.00024333,2,"2024-08-15T11:10:44.026",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003489,1723720244035,-2201.21221219,0.000244,5,"2024-08-15T11:10:44.035",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003490,1723720244046,-1137.88598791,0.000244,5,"2024-08-15T11:10:44.046",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003491,1723720245649,-1025.76510938,0.00023912,2,"2024-08-15T11:10:45.649",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003492,1723720245659,-2534.18383302,0.00024131,2,"2024-08-15T11:10:45.659",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003493,1723720245669,-17189.36167256,0.000244,5,"2024-08-15T11:10:45.669",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003494,1723720245680,-2458.01466891,0.000244,5,"2024-08-15T11:10:45.680",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003495,1723720245691,-618.3903605,0.000244,5,"2024-08-15T11:10:45.691",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003496,1723720245754,-438.217861,0.000244,5,"2024-08-15T11:10:45.754",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003497,1723720245765,-114348.75312725,0.000244,5,"2024-08-15T11:10:45.765",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003498,1723720245776,-854.0,0.000244,5,"2024-08-15T11:10:45.776",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003499,1723720245792,-3299.11777029,0.000244,5,"2024-08-15T11:10:45.792",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003500,1723720245803,-1418.17641098,0.000244,5,"2024-08-15T11:10:45.803",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003501,1723720245841,-3860.7078036,0.000244,5,"2024-08-15T11:10:45.841",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003502,1723720245853,-584.03992789,0.000244,5,"2024-08-15T11:10:45.853",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003503,1723720245924,-4045.52753629,0.000244,5,"2024-08-15T11:10:45.924",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003504,1723720245936,-1963.28462603,0.000244,5,"2024-08-15T11:10:45.936",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003505,1723720245946,-297.41662691,0.000244,5,"2024-08-15T11:10:45.946",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003506,1723720246011,-805.58226419,0.000244,5,"2024-08-15T11:10:46.011",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003508,1723720246023,-10391.97917367,0.000244,5,"2024-08-15T11:10:46.023",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003511,1723720246034,-1239.88380057,0.000244,5,"2024-08-15T11:10:46.034",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003513,1723720246045,-873.74712415,0.000244,5,"2024-08-15T11:10:46.045",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003514,1723720246055,-400.0,0.000244,5,"2024-08-15T11:10:46.055",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003521,1723720750551,-3818.3343,0.00013588,2,"2024-08-15T11:19:10.551",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003522,1723720750573,-155.0,0.00014234,2,"2024-08-15T11:19:10.573",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003523,1723720750595,-146.6657,0.00014235,2,"2024-08-15T11:19:10.595",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003524,1723721108106,11665930.23471947,0.00011,2,"2024-08-15T11:25:08.106",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003527,1723721206230,-214.50311892,0.0001385,2,"2024-08-15T11:26:46.230",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003528,1723721206252,-155.0,0.00014245,2,"2024-08-15T11:26:46.252",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003529,1723721206274,-153.57974888,0.00014298,2,"2024-08-15T11:26:46.274",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003530,1723721206297,-399.98852883,0.00014398,2,"2024-08-15T11:26:46.297",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003531,1723721254797,-155.0,0.00017452,2,"2024-08-15T11:27:34.797",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003532,1723721254820,-561.16526901,0.000186,2,"2024-08-15T11:27:34.820",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003533,1723721254842,-300.0,0.00019725,2,"2024-08-15T11:27:34.842",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003534,1723721254863,-150.99,0.00019726,2,"2024-08-15T11:27:34.863",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003573,1723721432679,-150.11,0.00013973,2,"2024-08-15T11:30:32.679",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003575,1723721432689,-155.0,0.00014753,2,"2024-08-15T11:30:32.689",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003577,1723721432698,-153.28,0.0001978,2,"2024-08-15T11:30:32.698",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003579,1723721432709,-200.0,0.0002,10,"2024-08-15T11:30:32.709",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003581,1723721432720,-432.42689861,0.00020911,2,"2024-08-15T11:30:32.720",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003582,1723721432732,-67.57310139,0.00020911,2,"2024-08-15T11:30:32.732",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003583,1723721432743,-884.21,0.00021056,2,"2024-08-15T11:30:32.743",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003584,1723721432753,-8925.23,0.00021056,2,"2024-08-15T11:30:32.753",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003585,1723721432763,-215.85,0.00021591,2,"2024-08-15T11:30:32.763",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003586,1723721432773,-1772.48888785,0.00021623,2,"2024-08-15T11:30:32.773",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003587,1723721432785,-1554.98111215,0.00021623,2,"2024-08-15T11:30:32.785",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003588,1723721432796,-2554.91,0.00021697,2,"2024-08-15T11:30:32.796",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003589,1723721432806,-527.66797958,0.000217,4,"2024-08-15T11:30:32.806",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003590,1723721432821,-295.33202042,0.000217,4,"2024-08-15T11:30:32.821",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003591,1723721432830,-272.52,0.00021762,2,"2024-08-15T11:30:32.830",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003592,1723721432839,-20.89476327,0.00021777,2,"2024-08-15T11:30:32.839",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003593,1723721432851,-229.10523673,0.00021777,2,"2024-08-15T11:30:32.851",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003594,1723721432861,-154.75,0.00021918,2,"2024-08-15T11:30:32.861",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003595,1723721432871,-1000.0,0.00021976,2,"2024-08-15T11:30:32.871",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003596,1723721432880,-153.28,0.00022043,2,"2024-08-15T11:30:32.880",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003597,1723721432889,-150.11,0.00022174,2,"2024-08-15T11:30:32.889",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003598,1723721432898,-288.33468283,0.000222,10,"2024-08-15T11:30:32.898",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003599,1723721432908,-200.0,0.0002222,10,"2024-08-15T11:30:32.908",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003600,1723721432917,-200.0,0.0002222,10,"2024-08-15T11:30:32.917",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003601,1723721432927,-323.6,0.00022259,2,"2024-08-15T11:30:32.927",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003602,1723721432936,-180.0,0.00022456,2,"2024-08-15T11:30:32.936",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003603,1723721432945,-57.82889267,0.00022553,2,"2024-08-15T11:30:32.945",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003605,1723721432958,-495.80749926,0.00022553,2,"2024-08-15T11:30:32.958",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003607,1723721432967,-132.61250074,0.000227,2,"2024-08-15T11:30:32.967",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003609,1723721432979,-2633.64042211,0.000227,2,"2024-08-15T11:30:32.979",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003611,1723721432988,-2000.0,0.00023,5,"2024-08-15T11:30:32.988",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003613,1723721432998,-219.10441029,0.00023115,2,"2024-08-15T11:30:32.998",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003615,1723721433009,-280.89558971,0.00023115,2,"2024-08-15T11:30:33.009",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003617,1723721433018,-256.0,0.0002345,2,"2024-08-15T11:30:33.018",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003619,1723721433028,-163.406818,0.00023562,2,"2024-08-15T11:30:33.028",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003621,1723721433037,-253.56,0.00023672,2,"2024-08-15T11:30:33.037",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003623,1723721433048,-150.0,0.00023672,2,"2024-08-15T11:30:33.048",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003625,1723721433058,-150.0,0.00023672,2,"2024-08-15T11:30:33.058",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003626,1723721433067,-150.64,0.00023672,2,"2024-08-15T11:30:33.067",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003628,1723721433077,-271.62211744,0.0002378,2,"2024-08-15T11:30:33.077",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003630,1723721433088,-326.80050338,0.0002378,2,"2024-08-15T11:30:33.088",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003631,1723721433099,-5234.78007918,0.0002378,2,"2024-08-15T11:30:33.099",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003632,1723721433109,-4869.8662,0.0002378,2,"2024-08-15T11:30:33.109",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003633,1723721433118,-178.81007375,0.0002378,2,"2024-08-15T11:30:33.118",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003634,1723721433128,-322.06855872,0.0002378,2,"2024-08-15T11:30:33.128",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003635,1723721433137,-333.49399572,0.0002378,2,"2024-08-15T11:30:33.137",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003636,1723721433147,-333.49399568,0.0002384,2,"2024-08-15T11:30:33.147",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003637,1723721433157,-153.69611438,0.00023877,2,"2024-08-15T11:30:33.157",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003638,1723721433166,-189.284048,0.00023879,2,"2024-08-15T11:30:33.166",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003639,1723721433176,-500.0,0.00023879,2,"2024-08-15T11:30:33.176",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003640,1723721433188,-500.0,0.00023879,2,"2024-08-15T11:30:33.188",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003641,1723721433197,-500.0,0.00023879,2,"2024-08-15T11:30:33.197",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003642,1723721433207,-500.0,0.00023879,2,"2024-08-15T11:30:33.207",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003643,1723721433216,-500.0,0.00023879,2,"2024-08-15T11:30:33.216",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003644,1723721433226,-613.81794722,0.00023879,2,"2024-08-15T11:30:33.226",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003645,1723721433235,-500.0,0.00023879,7,"2024-08-15T11:30:33.235",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003646,1723721433245,-500.0,0.00023879,7,"2024-08-15T11:30:33.245",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003647,1723721433254,-500.0,0.00023879,7,"2024-08-15T11:30:33.254",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003648,1723721433264,-500.0,0.00023879,7,"2024-08-15T11:30:33.264",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003649,1723721433274,-500.0,0.00023879,7,"2024-08-15T11:30:33.274",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003650,1723721433283,-500.0,0.00023879,7,"2024-08-15T11:30:33.283",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003651,1723721433293,-500.0,0.00023879,7,"2024-08-15T11:30:33.293",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003652,1723721433302,-500.0,0.00023879,7,"2024-08-15T11:30:33.302",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003653,1723721433311,-500.0,0.00023879,7,"2024-08-15T11:30:33.311",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003654,1723721433321,-500.0,0.00023879,7,"2024-08-15T11:30:33.321",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003655,1723721433330,-500.0,0.00023879,7,"2024-08-15T11:30:33.330",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003656,1723721433339,-500.0,0.00023879,7,"2024-08-15T11:30:33.339",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003657,1723721433349,-500.0,0.00023879,7,"2024-08-15T11:30:33.349",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003658,1723721433358,-500.0,0.00023879,7,"2024-08-15T11:30:33.358",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003659,1723721433367,-292.88211136,0.00023879,7,"2024-08-15T11:30:33.367",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003660,1723721433376,-19269.70127351,0.0002388,11,"2024-08-15T11:30:33.376",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003661,1723721433388,-806.59811442,0.0002388,11,"2024-08-15T11:30:33.388",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003662,1723721433399,-971.11180087,0.0002388,11,"2024-08-15T11:30:33.399",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003663,1723721433410,-69241.98744884,0.0002388,11,"2024-08-15T11:30:33.410",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003670,1723721438790,-15119.4000222,0.0002388,11,"2024-08-15T11:30:38.790",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003671,1723721438883,-294621.47668723,0.0002388,11,"2024-08-15T11:30:38.883",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003672,1723721438893,-2087687.58324458,0.0002388,2,"2024-08-15T11:30:38.893",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003673,1723721438904,-409.99759927,0.0002388,2,"2024-08-15T11:30:38.904",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003674,1723721438915,-343.26358931,0.0002388,2,"2024-08-15T11:30:38.915",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003675,1723721439072,-1120.66502401,0.0002388,2,"2024-08-15T11:30:39.072",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003676,1723721439136,-20501.00796055,0.0002388,2,"2024-08-15T11:30:39.136",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003677,1723721439148,-1886.88,0.0002388,2,"2024-08-15T11:30:39.148",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003678,1723721439195,-5882.52916118,0.0002388,2,"2024-08-15T11:30:39.195",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003679,1723721439206,-14042.43253206,0.0002388,2,"2024-08-15T11:30:39.206",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003680,1723721439225,-1527.0295442,0.0002388,2,"2024-08-15T11:30:39.225",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003681,1723721439238,-12212.22040255,0.0002388,2,"2024-08-15T11:30:39.238",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003682,1723721439249,-998.52381322,0.0002388,2,"2024-08-15T11:30:39.249",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003695,1723721439758,-336.83546788,0.0002388,2,"2024-08-15T11:30:39.758",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003696,1723721439844,-11784.10761534,0.0002388,2,"2024-08-15T11:30:39.844",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003697,1723721439862,-595.86624357,0.0002388,2,"2024-08-15T11:30:39.862",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003698,1723721439872,-1468.4262694,0.0002388,2,"2024-08-15T11:30:39.872",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003699,1723721439883,-3536.06282993,0.0002388,2,"2024-08-15T11:30:39.883",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003700,1723721439894,-384.644286,0.0002388,2,"2024-08-15T11:30:39.894",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003701,1723721439905,-707.12336694,0.0002388,2,"2024-08-15T11:30:39.905",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003702,1723721439915,-537.43611604,0.0002388,2,"2024-08-15T11:30:39.915",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003703,1723721439926,-6496.46948832,0.0002388,2,"2024-08-15T11:30:39.926",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003704,1723721439936,-511.70455756,0.0002388,2,"2024-08-15T11:30:39.936",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003705,1723721439946,-527.39556223,0.0002388,2,"2024-08-15T11:30:39.946",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003706,1723721439957,-404.766579,0.0002388,2,"2024-08-15T11:30:39.957",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003707,1723721439968,-7939.06706332,0.0002388,2,"2024-08-15T11:30:39.968",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003708,1723721439978,-14528.82706611,0.0002388,2,"2024-08-15T11:30:39.978",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003709,1723721439989,-1102.45451024,0.0002388,2,"2024-08-15T11:30:39.989",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003710,1723721440000,-735.2,0.0002388,2,"2024-08-15T11:30:40.000",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003711,1723721440011,-20692.77483312,0.0002388,2,"2024-08-15T11:30:40.011",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003712,1723721440022,-1682.86722354,0.0002388,2,"2024-08-15T11:30:40.022",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003713,1723721440033,-1370.37733886,0.0002388,2,"2024-08-15T11:30:40.033",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003714,1723721440047,-500.0,0.0002388,2,"2024-08-15T11:30:40.047",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003715,1723721440058,-681.43362743,0.0002388,2,"2024-08-15T11:30:40.058",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003716,1723721440073,-596159.08042571,0.0002388,2,"2024-08-15T11:30:40.073",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003717,1723721440083,-500000.0,0.0002388,2,"2024-08-15T11:30:40.083",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003718,1723721440093,-333.49399568,0.00023899,2,"2024-08-15T11:30:40.093",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003719,1723721440102,-1119.3036458,0.00023912,2,"2024-08-15T11:30:40.102",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003721,1723721440112,-333.49399568,0.00023959,2,"2024-08-15T11:30:40.112",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003723,1723721440121,-158879.77990736,0.00024,7,"2024-08-15T11:30:40.121",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003725,1723721440132,-25360.76951518,0.00024,7,"2024-08-15T11:30:40.132",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003726,1723721440144,-1048.582763,0.00024,7,"2024-08-15T11:30:40.144",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003727,1723721440155,-846.52210567,0.00024,7,"2024-08-15T11:30:40.155",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003728,1723721440166,-1202.16487984,0.00024,7,"2024-08-15T11:30:40.166",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003729,1723721440178,-328.70937086,0.00024,7,"2024-08-15T11:30:40.178",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003730,1723721440196,-8602.52214844,0.00024,7,"2024-08-15T11:30:40.196",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003731,1723721440206,-15122.18966287,0.00024,7,"2024-08-15T11:30:40.206",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003732,1723721440217,-147513.1394155,0.00024,7,"2024-08-15T11:30:40.217",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003733,1723721440229,-927.22751103,0.00024,7,"2024-08-15T11:30:40.229",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003734,1723721440240,-29361.71921951,0.00024,7,"2024-08-15T11:30:40.240",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003747,1723721443660,-294.55058203,0.00024,7,"2024-08-15T11:30:43.660",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003748,1723721443679,-12121.81620916,0.00024,7,"2024-08-15T11:30:43.679",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003749,1723721443691,-1529.61921,0.00024,7,"2024-08-15T11:30:43.691",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003753,1723721445905,-550.0,0.00024,7,"2024-08-15T11:30:45.905",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003754,1723721445917,-925.46051709,0.00024,7,"2024-08-15T11:30:45.917",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003755,1723721445966,-312.64,0.00024,7,"2024-08-15T11:30:45.966",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003756,1723721445977,-2541.60576451,0.00024,7,"2024-08-15T11:30:45.977",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003757,1723721446025,-6222.66512936,0.00024,7,"2024-08-15T11:30:46.025",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003758,1723721446087,-3873.9264371,0.00024,7,"2024-08-15T11:30:46.087",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003759,1723721446280,-2944.44499134,0.00024,7,"2024-08-15T11:30:46.280",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003760,1723721446292,-1365.98756586,0.00024,7,"2024-08-15T11:30:46.292",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003761,1723721446304,-457.57599352,0.00024,7,"2024-08-15T11:30:46.304",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003765,1723722440123,189.58,0.00024888,120,"2024-08-15T11:47:20.123",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003766,1723722440147,83.23734363,0.00024888,120,"2024-08-15T11:47:20.147",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003767,1723722440171,39.98265637,0.00024888,120,"2024-08-15T11:47:20.171",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003778,1723722560966,2169.44535783,0.00012938,2,"2024-08-15T11:49:20.966",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003783,1723722621863,3071.9492003,0.00012938,2,"2024-08-15T11:50:21.863",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003787,1723722632052,-155.0,0.00013052,2,"2024-08-15T11:50:32.052",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003788,1723722632062,-155.0,0.00013052,2,"2024-08-15T11:50:32.062",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003789,1723722632071,-760.53798217,0.00013688,2,"2024-08-15T11:50:32.071",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003790,1723722632081,-172.18,0.00013973,2,"2024-08-15T11:50:32.081",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003791,1723722632090,-300.0,0.00019725,2,"2024-08-15T11:50:32.090",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003792,1723722632100,-172.18,0.00020447,2,"2024-08-15T11:50:32.100",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003793,1723722632109,-166.77,0.00020539,2,"2024-08-15T11:50:32.109",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003794,1723722632119,-3331.39849033,0.00022,2,"2024-08-15T11:50:32.119",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003795,1723722632128,-312.8,0.00022122,2,"2024-08-15T11:50:32.128",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003796,1723722632138,-154.75,0.00022497,2,"2024-08-15T11:50:32.138",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003797,1723722632147,-800.0,0.00022625,2,"2024-08-15T11:50:32.147",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003798,1723722632157,-166.77,0.00022803,2,"2024-08-15T11:50:32.157",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003799,1723722632167,-152.0,0.00022849,3,"2024-08-15T11:50:32.167",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003800,1723722632177,-343.92,0.000229,2,"2024-08-15T11:50:32.177",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003801,1723722632186,-218.0,0.00022965,2,"2024-08-15T11:50:32.186",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003802,1723722632195,-269.66,0.00023027,2,"2024-08-15T11:50:32.195",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003803,1723722632206,-739.46432583,0.00023179,2,"2024-08-15T11:50:32.206",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003804,1723722632215,-167.0,0.00023356,2,"2024-08-15T11:50:32.215",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003805,1723722632226,-150.0,0.00023672,2,"2024-08-15T11:50:32.226",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003806,1723722632236,-150.0,0.00023672,2,"2024-08-15T11:50:32.236",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003807,1723722632246,-300.0,0.00023672,2,"2024-08-15T11:50:32.246",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003808,1723722632257,-150.0,0.00023672,2,"2024-08-15T11:50:32.257",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003809,1723722632268,-150.0,0.00023672,2,"2024-08-15T11:50:32.268",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003810,1723722632278,-509.61611289,0.00023879,7,"2024-08-15T11:50:32.278",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003811,1723722632289,-244.3472,0.000239,2,"2024-08-15T11:50:32.289",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003812,1723722632308,-569.0652,0.000239,2,"2024-08-15T11:50:32.308",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003813,1723722632318,-3463.12838847,0.000239,2,"2024-08-15T11:50:32.318",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003814,1723722632331,-1500.0,0.000239,2,"2024-08-15T11:50:32.331",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003815,1723722632343,-1476.78718249,0.000239,2,"2024-08-15T11:50:32.343",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003816,1723722638349,-994.97384527,0.000239,2,"2024-08-15T11:50:38.349",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003817,1723722638404,-663.21558377,0.000239,2,"2024-08-15T11:50:38.404",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003818,1723722638414,-502.04816252,0.000239,2,"2024-08-15T11:50:38.414",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003819,1723722639980,-2265.0,0.000193,3,"2024-08-15T11:50:39.980",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003820,1723722639991,-1671.98563748,0.000239,2,"2024-08-15T11:50:39.991",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003821,1723722640001,-500.24099352,0.000239,2,"2024-08-15T11:50:40.001",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003822,1723722640011,-8206.0983,0.000239,2,"2024-08-15T11:50:40.011",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003823,1723722640021,-184.29002284,0.000239,2,"2024-08-15T11:50:40.021",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003824,1723722640029,-918.04229,0.00023959,2,"2024-08-15T11:50:40.029",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003825,1723722640038,-601.25500327,0.00023999,2,"2024-08-15T11:50:40.038",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003826,1723722640047,-500.0,0.00023999,2,"2024-08-15T11:50:40.047",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003827,1723722640058,-500.0,0.00023999,7,"2024-08-15T11:50:40.058",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003828,1723722640067,-500.0,0.00023999,7,"2024-08-15T11:50:40.067",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003829,1723722640076,-123546.048537,0.00024,7,"2024-08-15T11:50:40.076",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003830,1723722640087,-662.68309162,0.00024,7,"2024-08-15T11:50:40.087",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003831,1723722640103,-4503.46066958,0.00024,7,"2024-08-15T11:50:40.103",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003832,1723722640114,-507.04536225,0.00024,7,"2024-08-15T11:50:40.114",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003833,1723722640124,-983.84641568,0.00024,7,"2024-08-15T11:50:40.124",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003834,1723722640135,-588.5896832,0.00024,7,"2024-08-15T11:50:40.135",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003835,1723722640146,-54694.29654211,0.00024,7,"2024-08-15T11:50:40.146",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003836,1723722640157,-4533.07358047,0.00024,7,"2024-08-15T11:50:40.157",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003837,1723722640167,-558.89350208,0.00024,7,"2024-08-15T11:50:40.167",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003838,1723722640195,-982.24203917,0.00024,7,"2024-08-15T11:50:40.195",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003839,1723722640206,-3095.82955114,0.00024,7,"2024-08-15T11:50:40.206",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003840,1723722640250,-477.7998452,0.00024,7,"2024-08-15T11:50:40.250",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003856,1723722643570,-6278.1499185,0.00024,7,"2024-08-15T11:50:43.570",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003859,1723722643584,-4619.83272207,0.00024,7,"2024-08-15T11:50:43.584",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003867,1723722644127,-61206.702,0.00024,7,"2024-08-15T11:50:44.127",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003870,1723722645967,-415.0,0.00024,7,"2024-08-15T11:50:45.967",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003871,1723722646024,-2412.23203474,0.00024,7,"2024-08-15T11:50:46.024",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003872,1723722646081,-2951.9921994,0.00024,7,"2024-08-15T11:50:46.081",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003873,1723722646137,-2133.07562019,0.00024,7,"2024-08-15T11:50:46.137",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003874,1723722646148,-8200.51644306,0.00024,7,"2024-08-15T11:50:46.148",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003875,1723722646193,-5022.72191446,0.00024,7,"2024-08-15T11:50:46.193",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003876,1723722646250,-493.70431179,0.00024,7,"2024-08-15T11:50:46.250",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003877,1723722646261,-626.08111507,0.00024,7,"2024-08-15T11:50:46.261",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003878,1723722646273,-1473.6915,0.00024,7,"2024-08-15T11:50:46.273",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003966,1723722753148,3501.51023307,0.00025,60,"2024-08-15T11:52:33.148",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003967,1723722885379,2000.0,0.000228,120,"2024-08-15T11:54:45.379",0.00031025,12.74,0.9930038704961736,1962269608.4848597]
[335003997,1723723832106,-155.0,0.00013391,2,"2024-08-15T12:10:32.106",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335003999,1723723832116,-156.7,0.00013973,2,"2024-08-15T12:10:32.116",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004001,1723723832125,-1114.06150624,0.000148,2,"2024-08-15T12:10:32.125",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004002,1723723832137,-1133.16129937,0.000148,2,"2024-08-15T12:10:32.137",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004003,1723723832148,-1451.24090158,0.000148,2,"2024-08-15T12:10:32.148",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004004,1723723832159,-1082.8218589,0.000148,2,"2024-08-15T12:10:32.159",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004005,1723723832170,-847.39321191,0.000148,2,"2024-08-15T12:10:32.170",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004006,1723723832182,-6870.755022,0.000148,2,"2024-08-15T12:10:32.182",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004007,1723723832191,-266.08237113,0.00015,2,"2024-08-15T12:10:32.191",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004008,1723723832342,-990.05544266,0.00015,2,"2024-08-15T12:10:32.342",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004009,1723723832354,-110.00058117,0.00015,2,"2024-08-15T12:10:32.354",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004010,1723723832364,-1974.77441883,0.00015,2,"2024-08-15T12:10:32.364",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004011,1723723832375,-47144.25391784,0.00015,2,"2024-08-15T12:10:32.375",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004012,1723723832385,-164.67,0.00019581,2,"2024-08-15T12:10:32.385",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004013,1723723832395,-428.22,0.0002088,2,"2024-08-15T12:10:32.395",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004014,1723723832404,-698.37,0.0002088,2,"2024-08-15T12:10:32.404",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004015,1723723832414,-2380.42,0.0002088,2,"2024-08-15T12:10:32.414",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004016,1723723832423,-299.99,0.0002088,7,"2024-08-15T12:10:32.423",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004017,1723723832433,-298.46,0.00020881,2,"2024-08-15T12:10:32.433",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004018,1723723832443,-499.99,0.00020882,2,"2024-08-15T12:10:32.443",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004020,1723723832453,-574.18,0.00021195,2,"2024-08-15T12:10:32.453",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004022,1723723832463,-457.65,0.00021195,2,"2024-08-15T12:10:32.463",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004024,1723723832472,-250.0,0.00021344,2,"2024-08-15T12:10:32.472",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004026,1723723832482,-272.52,0.00021468,2,"2024-08-15T12:10:32.482",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004027,1723723832491,-1235.62,0.00021513,2,"2024-08-15T12:10:32.491",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004028,1723723832500,-250.0,0.00021598,2,"2024-08-15T12:10:32.500",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004029,1723723832510,-499.95,0.00021598,2,"2024-08-15T12:10:32.510",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004030,1723723832520,-218.0,0.00021611,2,"2024-08-15T12:10:32.520",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004031,1723723832530,-150.0,0.00021648,2,"2024-08-15T12:10:32.530",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004032,1723723832540,-728.88381906,0.00021682,2,"2024-08-15T12:10:32.540",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004033,1723723832549,-164.67,0.00021844,2,"2024-08-15T12:10:32.549",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004034,1723723832559,-640.0,0.00021886,2,"2024-08-15T12:10:32.559",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004035,1723723832569,-150.0,0.00021945,2,"2024-08-15T12:10:32.569",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004036,1723723832578,-167.41,0.00022179,2,"2024-08-15T12:10:32.578",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004037,1723723832588,-150.0,0.00022179,2,"2024-08-15T12:10:32.588",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004038,1723723832597,-475.14,0.00022421,2,"2024-08-15T12:10:32.597",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004039,1723723832607,-168.72,0.00022462,2,"2024-08-15T12:10:32.607",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004040,1723723832616,-224.71,0.0002261,2,"2024-08-15T12:10:32.616",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004041,1723723832626,-167.0,0.00022734,2,"2024-08-15T12:10:32.626",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004042,1723723832635,-573.10786222,0.000228,2,"2024-08-15T12:10:32.635",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004043,1723723832645,-3071.9492003,0.000228,2,"2024-08-15T12:10:32.645",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004044,1723723832654,-11381.17,0.00022881,2,"2024-08-15T12:10:32.654",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004045,1723723832664,-3475.55,0.00022881,2,"2024-08-15T12:10:32.664",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004046,1723723832673,-448.36,0.00022881,2,"2024-08-15T12:10:32.673",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004047,1723723832683,-156.7,0.00023435,2,"2024-08-15T12:10:32.683",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004048,1723723832692,-421.13,0.0002359,2,"2024-08-15T12:10:32.692",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004049,1723723832702,-421.13,0.0002359,2,"2024-08-15T12:10:32.702",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004050,1723723832711,-420.89,0.0002359,2,"2024-08-15T12:10:32.711",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004051,1723723832720,-213.3833,0.000238,2,"2024-08-15T12:10:32.720",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004052,1723723832730,-5501.5662,0.000238,2,"2024-08-15T12:10:32.730",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004053,1723723832739,-1000.0,0.000239,2,"2024-08-15T12:10:32.739",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004054,1723723832750,-1387.9469,0.000239,2,"2024-08-15T12:10:32.750",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004055,1723723832759,-560.2683,0.000239,2,"2024-08-15T12:10:32.759",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004056,1723723832772,-2087.3055,0.000239,2,"2024-08-15T12:10:32.772",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004057,1723723832781,-1696.2184,0.000239,2,"2024-08-15T12:10:32.781",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004058,1723723832791,-6498.0575,0.000239,2,"2024-08-15T12:10:32.791",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004059,1723723832800,-14079.9361,0.000239,2,"2024-08-15T12:10:32.800",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004060,1723723832810,-327.95529514,0.000239,2,"2024-08-15T12:10:32.810",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004061,1723723832820,-333.31,0.0002399,3,"2024-08-15T12:10:32.820",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004062,1723723832831,-500.0,0.00023999,7,"2024-08-15T12:10:32.831",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004063,1723723832840,-765.03524,0.00023999,2,"2024-08-15T12:10:32.840",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004064,1723723832850,-354001.71358595,0.00024,7,"2024-08-15T12:10:32.850",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004065,1723723832859,-1300.0,0.00024,15,"2024-08-15T12:10:32.859",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004066,1723723832869,-164.67,0.00024108,2,"2024-08-15T12:10:32.869",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004067,1723723832878,-11352.82424879,0.000242,20,"2024-08-15T12:10:32.878",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004068,1723723832889,-2025.49404849,0.00024201,2,"2024-08-15T12:10:32.889",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004069,1723723832899,-150.0,0.00024216,2,"2024-08-15T12:10:32.899",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004070,1723723832908,-450.21689416,0.00024233,2,"2024-08-15T12:10:32.908",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004071,1723723832918,-730.0,0.0002425,2,"2024-08-15T12:10:32.918",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004072,1723723832927,-223.21652696,0.000243,2,"2024-08-15T12:10:32.927",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004073,1723723832940,-182.94238969,0.000243,2,"2024-08-15T12:10:32.940",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004074,1723723832950,-150.0,0.000243,2,"2024-08-15T12:10:32.950",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004075,1723723832959,-182.94238968,0.00024311,2,"2024-08-15T12:10:32.959",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004076,1723723832968,-450.21689416,0.00024344,2,"2024-08-15T12:10:32.968",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004077,1723723832978,-247.08205119,0.00024373,2,"2024-08-15T12:10:32.978",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004078,1723723832988,-200.0,0.00024373,2,"2024-08-15T12:10:32.988",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004079,1723723832997,-383.1509744,0.00024392,7,"2024-08-15T12:10:32.997",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004080,1723723833007,-500.0,0.00024393,2,"2024-08-15T12:10:33.007",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004081,1723723833019,-500.0,0.00024393,2,"2024-08-15T12:10:33.019",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004082,1723723833029,-500.0,0.00024393,2,"2024-08-15T12:10:33.029",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004083,1723723833039,-500.0,0.00024393,2,"2024-08-15T12:10:33.039",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004084,1723723833050,-500.0,0.00024393,2,"2024-08-15T12:10:33.050",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004085,1723723833060,-500.0,0.00024393,2,"2024-08-15T12:10:33.060",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004086,1723723833071,-500.0,0.00024393,2,"2024-08-15T12:10:33.071",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004087,1723723833082,-255.52609,0.00024393,2,"2024-08-15T12:10:33.082",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004088,1723723833092,-500.0,0.00024393,2,"2024-08-15T12:10:33.092",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004089,1723723833103,-500.0,0.00024393,2,"2024-08-15T12:10:33.103",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004090,1723723833114,-500.0,0.00024393,2,"2024-08-15T12:10:33.114",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004091,1723723833125,-500.0,0.00024393,2,"2024-08-15T12:10:33.125",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004092,1723723833135,-500.0,0.00024393,2,"2024-08-15T12:10:33.135",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004093,1723723833145,-500.0,0.00024393,2,"2024-08-15T12:10:33.145",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004094,1723723833155,-500.0,0.00024393,2,"2024-08-15T12:10:33.155",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004095,1723723833165,-500.0,0.00024393,2,"2024-08-15T12:10:33.165",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004096,1723723833175,-500.0,0.00024393,2,"2024-08-15T12:10:33.175",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004097,1723723833185,-500.0,0.00024393,2,"2024-08-15T12:10:33.185",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004098,1723723833196,-500.0,0.00024393,2,"2024-08-15T12:10:33.196",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004099,1723723833205,-500.0,0.00024393,2,"2024-08-15T12:10:33.205",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004100,1723723833217,-500.0,0.00024393,2,"2024-08-15T12:10:33.217",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004101,1723723833227,-500.0,0.00024393,2,"2024-08-15T12:10:33.227",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004102,1723723833244,-500.0,0.00024393,2,"2024-08-15T12:10:33.244",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004103,1723723833254,-500.0,0.00024393,2,"2024-08-15T12:10:33.254",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004104,1723723833264,-500.0,0.00024393,2,"2024-08-15T12:10:33.264",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004105,1723723833274,-500.0,0.00024393,2,"2024-08-15T12:10:33.274",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004106,1723723833284,-500.0,0.00024393,2,"2024-08-15T12:10:33.284",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004107,1723723833293,-500.0,0.00024393,2,"2024-08-15T12:10:33.293",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004108,1723723833303,-500.0,0.00024393,2,"2024-08-15T12:10:33.303",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004109,1723723833313,-500.0,0.00024393,2,"2024-08-15T12:10:33.313",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004110,1723723833323,-500.0,0.00024393,2,"2024-08-15T12:10:33.323",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004111,1723723833333,-500.0,0.00024393,2,"2024-08-15T12:10:33.333",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004112,1723723833342,-500.0,0.00024393,2,"2024-08-15T12:10:33.342",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004113,1723723833352,-500.0,0.00024393,2,"2024-08-15T12:10:33.352",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004114,1723723833362,-500.0,0.00024393,2,"2024-08-15T12:10:33.362",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004115,1723723833372,-500.0,0.00024393,2,"2024-08-15T12:10:33.372",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004116,1723723833382,-500.0,0.00024393,2,"2024-08-15T12:10:33.382",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004117,1723723833393,-500.0,0.00024393,2,"2024-08-15T12:10:33.393",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004118,1723723833402,-500.0,0.00024393,2,"2024-08-15T12:10:33.402",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004119,1723723833413,-500.0,0.00024393,2,"2024-08-15T12:10:33.413",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004120,1723723833423,-500.0,0.00024393,2,"2024-08-15T12:10:33.423",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004121,1723723833432,-500.0,0.00024393,2,"2024-08-15T12:10:33.432",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004122,1723723833442,-500.0,0.00024393,2,"2024-08-15T12:10:33.442",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004123,1723723833452,-500.0,0.00024393,2,"2024-08-15T12:10:33.452",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004124,1723723833463,-648.7728615,0.00024393,2,"2024-08-15T12:10:33.463",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004125,1723723833473,-500.0,0.00024393,2,"2024-08-15T12:10:33.473",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004126,1723723833483,-500.0,0.00024393,2,"2024-08-15T12:10:33.483",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004127,1723723833494,-500.0,0.00024393,2,"2024-08-15T12:10:33.494",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004128,1723723833505,-499.99999999,0.00024393,2,"2024-08-15T12:10:33.505",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004129,1723723833516,-500.0,0.00024394,2,"2024-08-15T12:10:33.516",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004130,1723723833527,-500.0,0.00024394,2,"2024-08-15T12:10:33.527",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004131,1723723833536,-500.0,0.00024394,2,"2024-08-15T12:10:33.536",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004132,1723723833546,-500.0,0.00024394,2,"2024-08-15T12:10:33.546",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004133,1723723833555,-500.0,0.00024394,2,"2024-08-15T12:10:33.555",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004134,1723723833565,-500.0,0.00024394,2,"2024-08-15T12:10:33.565",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004135,1723723833575,-500.0,0.00024394,2,"2024-08-15T12:10:33.575",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004136,1723723833584,-500.0,0.00024394,2,"2024-08-15T12:10:33.584",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004137,1723723833594,-500.0,0.00024394,2,"2024-08-15T12:10:33.594",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004138,1723723833604,-500.0,0.00024394,2,"2024-08-15T12:10:33.604",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004139,1723723833614,-500.0,0.00024394,2,"2024-08-15T12:10:33.614",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004140,1723723833623,-500.0,0.00024394,2,"2024-08-15T12:10:33.623",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004141,1723723833633,-500.0,0.00024394,2,"2024-08-15T12:10:33.633",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004142,1723723833643,-500.0,0.00024394,2,"2024-08-15T12:10:33.643",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004143,1723723833654,-500.0,0.00024394,2,"2024-08-15T12:10:33.654",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004144,1723723833664,-500.0,0.00024394,2,"2024-08-15T12:10:33.664",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004145,1723723833674,-500.0,0.00024394,2,"2024-08-15T12:10:33.674",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004146,1723723833684,-500.0,0.00024394,2,"2024-08-15T12:10:33.684",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004147,1723723833694,-500.0,0.00024394,2,"2024-08-15T12:10:33.694",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004148,1723723833704,-500.0,0.00024394,2,"2024-08-15T12:10:33.704",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004149,1723723833714,-500.0,0.00024394,2,"2024-08-15T12:10:33.714",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004150,1723723833724,-500.0,0.00024394,2,"2024-08-15T12:10:33.724",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004151,1723723833735,-500.0,0.00024394,2,"2024-08-15T12:10:33.735",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004152,1723723833745,-500.0,0.00024394,2,"2024-08-15T12:10:33.745",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004153,1723723833755,-500.0,0.00024394,2,"2024-08-15T12:10:33.755",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004154,1723723833766,-500.0,0.00024394,2,"2024-08-15T12:10:33.766",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004155,1723723833775,-500.0,0.00024394,2,"2024-08-15T12:10:33.775",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004156,1723723833785,-500.0,0.00024394,2,"2024-08-15T12:10:33.785",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004157,1723723833795,-500.0,0.00024394,2,"2024-08-15T12:10:33.795",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004158,1723723833805,-500.0,0.00024394,2,"2024-08-15T12:10:33.805",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004159,1723723833815,-500.0,0.00024394,2,"2024-08-15T12:10:33.815",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004160,1723723833824,-500.0,0.00024394,2,"2024-08-15T12:10:33.824",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004161,1723723833835,-500.0,0.00024394,2,"2024-08-15T12:10:33.835",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004162,1723723833845,-500.0,0.00024394,2,"2024-08-15T12:10:33.845",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004163,1723723833854,-500.0,0.00024394,2,"2024-08-15T12:10:33.854",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004164,1723723833864,-500.0,0.00024394,2,"2024-08-15T12:10:33.864",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004165,1723723833873,-500.0,0.00024394,2,"2024-08-15T12:10:33.873",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004166,1723723833882,-500.0,0.00024394,2,"2024-08-15T12:10:33.882",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004167,1723723833892,-500.0,0.00024394,2,"2024-08-15T12:10:33.892",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004168,1723723833902,-500.0,0.00024394,2,"2024-08-15T12:10:33.902",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004169,1723723833912,-500.0,0.00024394,2,"2024-08-15T12:10:33.912",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004170,1723723833922,-500.0,0.00024394,2,"2024-08-15T12:10:33.922",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004171,1723723833935,-500.0,0.00024394,2,"2024-08-15T12:10:33.935",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004172,1723723833945,-500.0,0.00024394,2,"2024-08-15T12:10:33.945",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004173,1723723833954,-500.0,0.00024394,2,"2024-08-15T12:10:33.954",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004174,1723723833963,-500.0,0.00024394,2,"2024-08-15T12:10:33.963",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004175,1723723833975,-500.0,0.00024394,2,"2024-08-15T12:10:33.975",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004176,1723723833985,-500.0,0.00024394,2,"2024-08-15T12:10:33.985",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004177,1723723833994,-500.0,0.00024394,2,"2024-08-15T12:10:33.994",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004178,1723723834003,-500.0,0.00024394,2,"2024-08-15T12:10:34.003",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004179,1723723834015,-500.0,0.00024394,2,"2024-08-15T12:10:34.015",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004180,1723723834025,-500.0,0.00024394,2,"2024-08-15T12:10:34.025",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004181,1723723834035,-500.0,0.00024394,2,"2024-08-15T12:10:34.035",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004182,1723723834045,-500.0,0.00024394,2,"2024-08-15T12:10:34.045",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004183,1723723834055,-500.0,0.00024394,2,"2024-08-15T12:10:34.055",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004184,1723723834065,-500.0,0.00024394,2,"2024-08-15T12:10:34.065",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004185,1723723834074,-500.0,0.00024394,2,"2024-08-15T12:10:34.074",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004186,1723723834084,-500.0,0.00024394,2,"2024-08-15T12:10:34.084",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004187,1723723834094,-500.0,0.00024394,2,"2024-08-15T12:10:34.094",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004188,1723723834104,-500.0,0.00024394,2,"2024-08-15T12:10:34.104",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004189,1723723834114,-500.0,0.00024394,2,"2024-08-15T12:10:34.114",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004190,1723723834123,-500.0,0.00024394,2,"2024-08-15T12:10:34.123",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004191,1723723834134,-500.0,0.00024394,2,"2024-08-15T12:10:34.134",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004192,1723723834143,-500.0,0.00024394,2,"2024-08-15T12:10:34.143",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004193,1723723834152,-500.0,0.00024394,2,"2024-08-15T12:10:34.152",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004194,1723723834163,-500.0,0.00024394,2,"2024-08-15T12:10:34.163",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004195,1723723834173,-500.0,0.00024394,2,"2024-08-15T12:10:34.173",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004196,1723723834182,-500.0,0.00024394,2,"2024-08-15T12:10:34.182",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004197,1723723834192,-500.0,0.00024394,2,"2024-08-15T12:10:34.192",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004198,1723723834202,-500.0,0.00024394,2,"2024-08-15T12:10:34.202",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004199,1723723834211,-500.0,0.00024394,2,"2024-08-15T12:10:34.211",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004200,1723723834220,-500.0,0.00024394,2,"2024-08-15T12:10:34.220",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004201,1723723834231,-500.0,0.00024394,2,"2024-08-15T12:10:34.231",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004202,1723723834240,-500.0,0.00024394,2,"2024-08-15T12:10:34.240",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004203,1723723834250,-500.0,0.00024394,2,"2024-08-15T12:10:34.250",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004204,1723723834259,-500.0,0.00024394,2,"2024-08-15T12:10:34.259",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004205,1723723834270,-500.0,0.00024394,2,"2024-08-15T12:10:34.270",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004206,1723723834279,-500.0,0.00024394,2,"2024-08-15T12:10:34.279",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004207,1723723834288,-500.0,0.00024394,2,"2024-08-15T12:10:34.288",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004208,1723723834299,-500.0,0.00024394,2,"2024-08-15T12:10:34.299",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004209,1723723834308,-500.0,0.00024394,2,"2024-08-15T12:10:34.308",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004210,1723723834318,-500.0,0.00024394,2,"2024-08-15T12:10:34.318",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004211,1723723834327,-500.0,0.00024394,2,"2024-08-15T12:10:34.327",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004212,1723723834337,-500.0,0.00024394,2,"2024-08-15T12:10:34.337",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004213,1723723834347,-500.0,0.00024394,2,"2024-08-15T12:10:34.347",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004214,1723723834357,-500.0,0.00024394,2,"2024-08-15T12:10:34.357",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004215,1723723834367,-500.0,0.00024394,2,"2024-08-15T12:10:34.367",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004216,1723723834377,-500.0,0.00024394,2,"2024-08-15T12:10:34.377",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004217,1723723834387,-500.0,0.00024394,2,"2024-08-15T12:10:34.387",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004218,1723723834397,-500.0,0.00024394,2,"2024-08-15T12:10:34.397",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004219,1723723834407,-500.0,0.00024394,2,"2024-08-15T12:10:34.407",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004220,1723723834417,-500.0,0.00024394,2,"2024-08-15T12:10:34.417",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004221,1723723834426,-500.0,0.00024394,2,"2024-08-15T12:10:34.426",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004222,1723723834435,-500.0,0.00024394,2,"2024-08-15T12:10:34.435",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004223,1723723834446,-500.0,0.00024394,2,"2024-08-15T12:10:34.446",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004224,1723723834455,-500.0,0.00024394,2,"2024-08-15T12:10:34.455",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004225,1723723834465,-500.0,0.00024394,2,"2024-08-15T12:10:34.465",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004226,1723723834475,-500.0,0.00024394,2,"2024-08-15T12:10:34.475",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004227,1723723834484,-500.0,0.00024394,2,"2024-08-15T12:10:34.484",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004228,1723723834495,-500.0,0.00024394,2,"2024-08-15T12:10:34.495",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004229,1723723834508,-500.0,0.00024394,2,"2024-08-15T12:10:34.508",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004230,1723723834519,-500.0,0.00024394,2,"2024-08-15T12:10:34.519",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004231,1723723834529,-500.0,0.00024394,2,"2024-08-15T12:10:34.529",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004232,1723723834539,-500.0,0.00024394,2,"2024-08-15T12:10:34.539",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004233,1723723834548,-500.0,0.00024394,2,"2024-08-15T12:10:34.548",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004234,1723723834558,-500.0,0.00024394,2,"2024-08-15T12:10:34.558",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004235,1723723834568,-500.0,0.00024394,2,"2024-08-15T12:10:34.568",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004236,1723723834578,-500.0,0.00024394,2,"2024-08-15T12:10:34.578",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004237,1723723834588,-500.0,0.00024394,2,"2024-08-15T12:10:34.588",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004238,1723723834787,-500.0,0.00024394,2,"2024-08-15T12:10:34.787",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004239,1723723834797,-500.0,0.00024394,2,"2024-08-15T12:10:34.797",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004240,1723723834807,-500.0,0.00024394,2,"2024-08-15T12:10:34.807",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004241,1723723834816,-500.0,0.00024394,2,"2024-08-15T12:10:34.816",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004242,1723723834826,-500.0,0.00024394,2,"2024-08-15T12:10:34.826",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004243,1723723834836,-500.0,0.00024394,2,"2024-08-15T12:10:34.836",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004244,1723723834846,-500.0,0.00024394,2,"2024-08-15T12:10:34.846",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004245,1723723834855,-500.0,0.00024394,2,"2024-08-15T12:10:34.855",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004246,1723723834865,-500.0,0.00024394,2,"2024-08-15T12:10:34.865",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004247,1723723834875,-12845.2512725,0.00024394,2,"2024-08-15T12:10:34.875",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004248,1723723834885,-834.8872792,0.00024394,2,"2024-08-15T12:10:34.885",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004249,1723723834894,-221.9351103,0.00024394,2,"2024-08-15T12:10:34.894",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004250,1723723834904,-160.95450725,0.00024397,2,"2024-08-15T12:10:34.904",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004251,1723723834913,-643.818029,0.00024397,2,"2024-08-15T12:10:34.913",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004252,1723723834923,-218.60480236,0.00024399,2,"2024-08-15T12:10:34.923",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004253,1723723834935,-5911.80443329,0.00024399,2,"2024-08-15T12:10:34.935",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004254,1723723834944,-869.0,0.00024399,2,"2024-08-15T12:10:34.944",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004255,1723723834954,-1769.70337118,0.000244,2,"2024-08-15T12:10:34.954",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004256,1723723834963,-45531.93086105,0.000244,11,"2024-08-15T12:10:34.963",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004257,1723723834979,-793.35,0.000244,11,"2024-08-15T12:10:34.979",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004258,1723723834992,-12559.51491428,0.000244,11,"2024-08-15T12:10:34.992",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004259,1723723835003,-614.92226377,0.000244,11,"2024-08-15T12:10:35.003",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004260,1723723835016,-5395.38119057,0.000244,11,"2024-08-15T12:10:35.016",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004261,1723723835027,-1421.18809713,0.000244,11,"2024-08-15T12:10:35.027",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004262,1723723835039,-750.26546194,0.000244,11,"2024-08-15T12:10:35.039",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004263,1723723835051,-1266.60175907,0.000244,11,"2024-08-15T12:10:35.051",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004264,1723723835062,-351.89855854,0.000244,11,"2024-08-15T12:10:35.062",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004265,1723723835076,-4121.07153573,0.000244,11,"2024-08-15T12:10:35.076",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004266,1723723835087,-22658.45920343,0.000244,11,"2024-08-15T12:10:35.087",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004267,1723723835099,-362002.02700991,0.000244,11,"2024-08-15T12:10:35.099",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004268,1723723835109,-495.0,0.000244,7,"2024-08-15T12:10:35.109",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004269,1723723835118,-991.0,0.000244,7,"2024-08-15T12:10:35.118",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004270,1723723835128,-300.0,0.000244,5,"2024-08-15T12:10:35.128",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004271,1723723835137,-321565.27517444,0.000244,5,"2024-08-15T12:10:35.137",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004272,1723723835148,-498.56133196,0.000244,5,"2024-08-15T12:10:35.148",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004273,1723723835159,-1540.5,0.000244,5,"2024-08-15T12:10:35.159",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004274,1723723835171,-1291.26635915,0.000244,5,"2024-08-15T12:10:35.171",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004275,1723723835182,-1103.55713475,0.000244,5,"2024-08-15T12:10:35.182",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004276,1723723835193,-518.40021227,0.000244,5,"2024-08-15T12:10:35.193",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004277,1723723835205,-445.24153493,0.000244,5,"2024-08-15T12:10:35.205",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004278,1723723835215,-11789.23652317,0.000244,5,"2024-08-15T12:10:35.215",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004279,1723723835226,-3061.94108677,0.000244,5,"2024-08-15T12:10:35.226",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004280,1723723835237,-589.02208306,0.000244,5,"2024-08-15T12:10:35.237",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004284,1723723838243,-255.53745705,0.000244,2,"2024-08-15T12:10:38.243",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004285,1723723838259,-72.41783807,0.000244,2,"2024-08-15T12:10:38.259",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004286,1723723838273,-879.14563992,0.000244,5,"2024-08-15T12:10:38.273",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004287,1723723838299,-2665.46919121,0.000244,5,"2024-08-15T12:10:38.299",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004288,1723723838312,-15061.86977785,0.000244,5,"2024-08-15T12:10:38.312",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004289,1723723838568,-742.11629914,0.000244,5,"2024-08-15T12:10:38.568",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004290,1723723838582,-277.0527081,0.000244,5,"2024-08-15T12:10:38.582",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004291,1723723838593,-7102.49693551,0.000244,5,"2024-08-15T12:10:38.593",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004292,1723723838605,-38471.46072247,0.000244,5,"2024-08-15T12:10:38.605",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004293,1723723838616,-506.89261799,0.000244,5,"2024-08-15T12:10:38.616",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004294,1723723838628,-702.12138426,0.000244,5,"2024-08-15T12:10:38.628",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004295,1723723838639,-299.58797889,0.000244,5,"2024-08-15T12:10:38.639",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004296,1723723838650,-1616.54449495,0.000244,5,"2024-08-15T12:10:38.650",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004297,1723723838663,-10430.94547108,0.000244,5,"2024-08-15T12:10:38.663",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004298,1723723838674,-2646.2132724,0.000244,5,"2024-08-15T12:10:38.674",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004299,1723723838686,-304.94405594,0.000244,5,"2024-08-15T12:10:38.686",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004300,1723723838697,-10057.64443999,0.000244,5,"2024-08-15T12:10:38.697",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004301,1723723838708,-3816.08831386,0.000244,5,"2024-08-15T12:10:38.708",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004302,1723723838719,-887.83016339,0.000244,5,"2024-08-15T12:10:38.719",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004303,1723723838730,-1188.33738683,0.000244,5,"2024-08-15T12:10:38.730",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004306,1723723840117,-3377.89185886,0.000244,5,"2024-08-15T12:10:40.117",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004307,1723723840174,-6906.00280481,0.000244,5,"2024-08-15T12:10:40.174",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004308,1723723840189,-1487.92434299,0.000244,5,"2024-08-15T12:10:40.189",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004309,1723723840201,-387.72733961,0.000244,5,"2024-08-15T12:10:40.201",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004310,1723723840213,-4905.37844259,0.000244,5,"2024-08-15T12:10:40.213",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004311,1723723840285,-56708.03801455,0.000244,5,"2024-08-15T12:10:40.285",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004312,1723723840342,-1447.08866371,0.000244,5,"2024-08-15T12:10:40.342",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004313,1723723840353,-18918.55938786,0.000244,5,"2024-08-15T12:10:40.353",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004314,1723723840364,-352.75909744,0.000244,5,"2024-08-15T12:10:40.364",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004315,1723723840375,-392276.48564295,0.000244,5,"2024-08-15T12:10:40.375",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004316,1723723840386,-693049.7353599,0.000244,5,"2024-08-15T12:10:40.386",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004317,1723723840399,-342.108,0.000244,5,"2024-08-15T12:10:40.399",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004318,1723723840410,-337.374,0.000244,5,"2024-08-15T12:10:40.410",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004319,1723723840454,-591.66576125,0.000244,5,"2024-08-15T12:10:40.454",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004320,1723723840466,-298.31412405,0.000244,5,"2024-08-15T12:10:40.466",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004336,1723723843646,-787.0,0.000244,2,"2024-08-15T12:10:43.646",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004337,1723723843658,-357.36375668,0.000244,5,"2024-08-15T12:10:43.658",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004338,1723723843672,-3918.7910805,0.000244,5,"2024-08-15T12:10:43.672",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004339,1723723843685,-802.06340159,0.000244,5,"2024-08-15T12:10:43.685",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004340,1723723843697,-1963.95623651,0.000244,5,"2024-08-15T12:10:43.697",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004341,1723723843708,-320.26401847,0.000244,5,"2024-08-15T12:10:43.708",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004342,1723723843720,-588.67,0.000244,5,"2024-08-15T12:10:43.720",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004343,1723723846227,-580.11,0.00021598,2,"2024-08-15T12:10:46.227",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004344,1723723846237,-28836.89,0.000239,2,"2024-08-15T12:10:46.237",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004345,1723723846248,-4209.0372,0.000239,2,"2024-08-15T12:10:46.248",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004346,1723723846258,-218.40329671,0.00024399,2,"2024-08-15T12:10:46.258",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004347,1723723846268,-2457.41266766,0.00024399,2,"2024-08-15T12:10:46.268",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004349,1723723846280,-1206.09817827,0.00024399,2,"2024-08-15T12:10:46.280",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004351,1723723846292,-393.4356714,0.00024399,2,"2024-08-15T12:10:46.292",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004356,1723723846338,-1469.342875,0.00024399,2,"2024-08-15T12:10:46.338",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004359,1723723846394,-387.12625086,0.00024399,2,"2024-08-15T12:10:46.394",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004360,1723723846404,-4553.8190213,0.000244,5,"2024-08-15T12:10:46.404",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004361,1723723846449,-580.11,0.00024298,2,"2024-08-15T12:10:46.449",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004362,1723723846459,-5024.88033492,0.000244,5,"2024-08-15T12:10:46.459",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004363,1723723846505,-768.85,0.000244,5,"2024-08-15T12:10:46.505",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004364,1723723846562,-299.86,0.000244,5,"2024-08-15T12:10:46.562",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004365,1723723846574,-850.0,0.000244,5,"2024-08-15T12:10:46.574",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004366,1723723846585,-346.76974357,0.000244,5,"2024-08-15T12:10:46.585",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004367,1723723846618,-432.77116256,0.000244,5,"2024-08-15T12:10:46.618",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004368,1723723846629,-47078.4138,0.000244,5,"2024-08-15T12:10:46.629",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004433,1723723993415,171.0,0.0002439,120,"2024-08-15T12:13:13.415",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004434,1723723993889,171.0,0.0002438,120,"2024-08-15T12:13:13.889",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004435,1723723994387,171.0,0.0002437,120,"2024-08-15T12:13:14.387",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004436,1723723994958,171.0,0.00024489,120,"2024-08-15T12:13:14.958",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004437,1723723995488,171.0,0.00024479,120,"2024-08-15T12:13:15.488",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004438,1723723996007,171.0,0.00024469,120,"2024-08-15T12:13:16.007",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004439,1723723996561,171.0,0.00024489,120,"2024-08-15T12:13:16.561",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004440,1723723997084,171.0,0.00024479,120,"2024-08-15T12:13:17.084",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004441,1723723997570,171.0,0.00024989,120,"2024-08-15T12:13:17.570",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004442,1723723998127,176.44,0.00024979,120,"2024-08-15T12:13:18.127",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004451,1723724708434,2223559.08222165,0.00011,2,"2024-08-15T12:25:08.434",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004452,1723724747775,322.65,0.00024842,120,"2024-08-15T12:25:47.775",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004462,1723724917618,7621.4243252,0.00010998,2,"2024-08-15T12:28:37.618",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004472,1723724993045,2891.57191035,0.00010998,2,"2024-08-15T12:29:53.045",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004488,1723725033087,-155.0,0.00013052,2,"2024-08-15T12:30:33.087",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004490,1723725033097,-150.11,0.00013973,2,"2024-08-15T12:30:33.097",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004492,1723725033107,-154.96,0.00013973,2,"2024-08-15T12:30:33.107",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004494,1723725033117,-26.71060608,0.000189,3,"2024-08-15T12:30:33.117",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004495,1723725033131,-755.28939392,0.000189,3,"2024-08-15T12:30:33.131",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004496,1723725033141,-339.60088117,0.0001999,2,"2024-08-15T12:30:33.141",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004497,1723725033156,-443.23006215,0.0001999,2,"2024-08-15T12:30:33.156",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004498,1723725033166,-3.22847509,0.0001999,2,"2024-08-15T12:30:33.166",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004499,1723725033255,-878.43858159,0.0001999,2,"2024-08-15T12:30:33.255",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004500,1723725033266,-150.0,0.00019999,2,"2024-08-15T12:30:33.266",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004501,1723725033276,-499.99,0.00019999,2,"2024-08-15T12:30:33.276",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004502,1723725033291,-3543.73471841,0.0002,10,"2024-08-15T12:30:33.291",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004503,1723725033303,-1038.68259427,0.0002,10,"2024-08-15T12:30:33.303",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004504,1723725033315,-1161.35257624,0.0002,10,"2024-08-15T12:30:33.315",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004505,1723725033329,-529.24457597,0.0002,10,"2024-08-15T12:30:33.329",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004506,1723725033341,-376.37542403,0.0002,10,"2024-08-15T12:30:33.341",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004507,1723725033357,-13350.61011108,0.0002,10,"2024-08-15T12:30:33.357",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004508,1723725033370,-20000.0,0.0002,10,"2024-08-15T12:30:33.370",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004509,1723725033381,-13901.4998838,0.0002,10,"2024-08-15T12:30:33.381",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004510,1723725033391,-785.23,0.0002,2,"2024-08-15T12:30:33.391",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004511,1723725033401,-154.96,0.00020447,2,"2024-08-15T12:30:33.401",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004512,1723725033411,-166.73,0.00021317,2,"2024-08-15T12:30:33.411",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004513,1723725033421,-187.25,0.00021918,2,"2024-08-15T12:30:33.421",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004514,1723725033431,-348.06,0.00021996,2,"2024-08-15T12:30:33.431",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004515,1723725033443,-250.0,0.00022043,2,"2024-08-15T12:30:33.443",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004516,1723725033454,-322.65,0.00022082,2,"2024-08-15T12:30:33.454",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004517,1723725033464,-250.0,0.00023235,2,"2024-08-15T12:30:33.464",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004518,1723725033474,-512.0,0.00023239,2,"2024-08-15T12:30:33.474",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004519,1723725033483,-2000.0,0.000233,7,"2024-08-15T12:30:33.483",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004520,1723725033493,-193.36,0.00023429,2,"2024-08-15T12:30:33.493",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004522,1723725033503,-150.11,0.00023435,2,"2024-08-15T12:30:33.503",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004524,1723725033513,-166.73,0.00023581,2,"2024-08-15T12:30:33.513",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004526,1723725033523,-2002.93711281,0.000238,4,"2024-08-15T12:30:33.523",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004528,1723725033533,-699.46326498,0.000238,2,"2024-08-15T12:30:33.533",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004530,1723725033542,-3236.1997,0.000239,2,"2024-08-15T12:30:33.542",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004532,1723725033552,-100000.0,0.000239,2,"2024-08-15T12:30:33.552",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004534,1723725033562,-281.1116,0.000239,2,"2024-08-15T12:30:33.562",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004535,1723725033571,-2000.0,0.000239,7,"2024-08-15T12:30:33.571",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004537,1723725033581,-699.4632649,0.00023922,2,"2024-08-15T12:30:33.581",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004539,1723725033591,-699.4632649,0.00024044,2,"2024-08-15T12:30:33.591",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004541,1723725033600,-1000.0,0.000241,2,"2024-08-15T12:30:33.600",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004543,1723725033610,-637.52937,0.0002416,2,"2024-08-15T12:30:33.610",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004545,1723725033620,-699.4632649,0.00024167,2,"2024-08-15T12:30:33.620",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004547,1723725033630,-2025.49404849,0.00024201,2,"2024-08-15T12:30:33.630",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004549,1723725033640,-95245.55852291,0.00024281,2,"2024-08-15T12:30:33.640",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004551,1723725033649,-699.4632649,0.00024289,2,"2024-08-15T12:30:33.649",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004553,1723725033658,-2500.0,0.0002429,2,"2024-08-15T12:30:33.658",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004555,1723725033668,-167.28929297,0.00024299,2,"2024-08-15T12:30:33.668",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004557,1723725033677,-500.0,0.000243,2,"2024-08-15T12:30:33.677",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004559,1723725033686,-492.87,0.000243,2,"2024-08-15T12:30:33.686",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004560,1723725033700,-1000.0,0.000243,2,"2024-08-15T12:30:33.700",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004562,1723725033709,-150.0,0.000243,2,"2024-08-15T12:30:33.709",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004564,1723725033719,-169.27176964,0.00024311,2,"2024-08-15T12:30:33.719",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004566,1723725033729,-152.67384192,0.00024311,2,"2024-08-15T12:30:33.729",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004568,1723725033738,-202.36856443,0.00024311,2,"2024-08-15T12:30:33.738",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004570,1723725033748,-395.4334744,0.00024311,2,"2024-08-15T12:30:33.748",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004572,1723725033758,-395.4334744,0.00024356,2,"2024-08-15T12:30:33.758",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004574,1723725033768,-305.2,0.00024393,2,"2024-08-15T12:30:33.768",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004576,1723725033778,-420.4624745,0.00024394,2,"2024-08-15T12:30:33.778",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004578,1723725033789,-184.9459253,0.00024394,2,"2024-08-15T12:30:33.789",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004579,1723725033799,-10638.9488039,0.00024394,2,"2024-08-15T12:30:33.799",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004580,1723725033808,-490.42550481,0.00024397,2,"2024-08-15T12:30:33.808",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004581,1723725033818,-218.40329671,0.00024399,2,"2024-08-15T12:30:33.818",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004582,1723725033827,-5619.20284435,0.00024399,2,"2024-08-15T12:30:33.827",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004583,1723725033837,-500.0,0.00024399,7,"2024-08-15T12:30:33.837",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004584,1723725033846,-500.0,0.00024399,7,"2024-08-15T12:30:33.846",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004585,1723725033856,-522.91773594,0.00024399,7,"2024-08-15T12:30:33.856",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004586,1723725033866,-500.0,0.00024399,2,"2024-08-15T12:30:33.866",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004587,1723725033876,-500.0,0.00024399,2,"2024-08-15T12:30:33.876",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004588,1723725033886,-500.0,0.00024399,2,"2024-08-15T12:30:33.886",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004589,1723725033895,-377.55278301,0.00024399,2,"2024-08-15T12:30:33.895",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004590,1723725033906,-500.0,0.00024399,2,"2024-08-15T12:30:33.906",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004591,1723725033917,-500.0,0.00024399,2,"2024-08-15T12:30:33.917",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004592,1723725033927,-500.0,0.00024399,2,"2024-08-15T12:30:33.927",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004593,1723725033937,-500.0,0.00024399,2,"2024-08-15T12:30:33.937",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004594,1723725033951,-500.0,0.00024399,2,"2024-08-15T12:30:33.951",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004595,1723725033960,-500.0,0.00024399,2,"2024-08-15T12:30:33.960",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004596,1723725033970,-500.0,0.00024399,2,"2024-08-15T12:30:33.970",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004597,1723725033980,-500.0,0.00024399,2,"2024-08-15T12:30:33.980",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004598,1723725033990,-500.0,0.00024399,2,"2024-08-15T12:30:33.990",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004599,1723725033999,-500.0,0.00024399,2,"2024-08-15T12:30:33.999",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004600,1723725034009,-500.0,0.00024399,2,"2024-08-15T12:30:34.009",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004601,1723725034018,-500.0,0.00024399,2,"2024-08-15T12:30:34.018",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004602,1723725034028,-500.0,0.00024399,2,"2024-08-15T12:30:34.028",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004603,1723725034038,-500.0,0.00024399,2,"2024-08-15T12:30:34.038",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004604,1723725034048,-500.0,0.00024399,2,"2024-08-15T12:30:34.048",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004605,1723725034057,-500.0,0.00024399,2,"2024-08-15T12:30:34.057",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004606,1723725034067,-500.0,0.00024399,2,"2024-08-15T12:30:34.067",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004607,1723725034076,-500.0,0.00024399,2,"2024-08-15T12:30:34.076",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004608,1723725034086,-361.9908944,0.00024399,2,"2024-08-15T12:30:34.086",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004609,1723725034095,-500.0,0.00024399,2,"2024-08-15T12:30:34.095",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004610,1723725034105,-500.0,0.00024399,2,"2024-08-15T12:30:34.105",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004611,1723725034115,-500.0,0.00024399,2,"2024-08-15T12:30:34.115",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004612,1723725034124,-500.0,0.00024399,2,"2024-08-15T12:30:34.124",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004613,1723725034134,-500.0,0.00024399,2,"2024-08-15T12:30:34.134",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004614,1723725034143,-500.0,0.00024399,2,"2024-08-15T12:30:34.143",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004615,1723725034153,-500.0,0.00024399,2,"2024-08-15T12:30:34.153",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004616,1723725034162,-500.0,0.00024399,2,"2024-08-15T12:30:34.162",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004617,1723725034172,-500.0,0.00024399,2,"2024-08-15T12:30:34.172",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004618,1723725034181,-500.0,0.00024399,2,"2024-08-15T12:30:34.181",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004619,1723725034194,-500.0,0.00024399,2,"2024-08-15T12:30:34.194",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004620,1723725034204,-500.0,0.00024399,2,"2024-08-15T12:30:34.204",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004621,1723725034214,-500.0,0.00024399,2,"2024-08-15T12:30:34.214",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004622,1723725034224,-500.0,0.00024399,2,"2024-08-15T12:30:34.224",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004623,1723725034234,-500.0,0.00024399,2,"2024-08-15T12:30:34.234",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004624,1723725034244,-500.0,0.00024399,2,"2024-08-15T12:30:34.244",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004625,1723725034254,-500.0,0.00024399,2,"2024-08-15T12:30:34.254",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004626,1723725034267,-150.0,0.00024399,2,"2024-08-15T12:30:34.267",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004627,1723725034281,-859.0,0.000244,2,"2024-08-15T12:30:34.281",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004628,1723725034291,-1327.27752838,0.000244,2,"2024-08-15T12:30:34.291",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004629,1723725034303,-4082.95232976,0.000244,11,"2024-08-15T12:30:34.303",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004630,1723725034453,-1829.82110353,0.000244,11,"2024-08-15T12:30:34.453",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004631,1723725034465,-764.25,0.000244,11,"2024-08-15T12:30:34.465",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004632,1723725034476,-2800.46,0.000244,11,"2024-08-15T12:30:34.476",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004633,1723725034488,-522.67520343,0.000244,11,"2024-08-15T12:30:34.488",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004635,1723725038592,-3181.070885,0.000244,11,"2024-08-15T12:30:38.592",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004651,1723725040440,-2829.30752246,0.000244,11,"2024-08-15T12:30:40.440",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004652,1723725040452,-2094.17295339,0.000244,11,"2024-08-15T12:30:40.452",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004653,1723725040498,-1452.1470157,0.000244,11,"2024-08-15T12:30:40.498",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004654,1723725040667,-725.0,0.0002425,2,"2024-08-15T12:30:40.667",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004655,1723725040676,-323.21934277,0.000244,11,"2024-08-15T12:30:40.676",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004656,1723725040687,-714.13926867,0.000244,11,"2024-08-15T12:30:40.687",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004657,1723725040834,-361.98810914,0.000244,11,"2024-08-15T12:30:40.834",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004712,1723725043410,-10988.3773015,0.000244,11,"2024-08-15T12:30:43.410",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004717,1723725043889,-320.67306707,0.000244,11,"2024-08-15T12:30:43.889",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004718,1723725043904,-10105.05987561,0.000244,11,"2024-08-15T12:30:43.904",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004750,1723725048463,-207.2180428,0.00024311,2,"2024-08-15T12:30:48.463",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004751,1723725048472,-218.40329671,0.00024399,2,"2024-08-15T12:30:48.472",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004752,1723725048486,-6853.8135116,0.000244,11,"2024-08-15T12:30:48.486",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004753,1723725048643,-3886.13758133,0.000244,11,"2024-08-15T12:30:48.643",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004754,1723725048655,-4016.93552,0.000244,11,"2024-08-15T12:30:48.655",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004755,1723725048666,-432.00902886,0.000244,11,"2024-08-15T12:30:48.666",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004756,1723725048678,-557.8322401,0.000244,11,"2024-08-15T12:30:48.678",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004757,1723725048689,-387.7,0.000244,11,"2024-08-15T12:30:48.689",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004758,1723725048700,-879.9737992,0.000244,11,"2024-08-15T12:30:48.700",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004759,1723725048721,-534.26432895,0.00024181,2,"2024-08-15T12:30:48.721",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004760,1723725048737,-1874.06416438,0.00024181,2,"2024-08-15T12:30:48.737",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004761,1723725048749,-91.67150667,0.00024181,2,"2024-08-15T12:30:48.749",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004762,1723725048759,-365.43142898,0.000244,11,"2024-08-15T12:30:48.759",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004763,1723725048771,-3972.33381361,0.000244,11,"2024-08-15T12:30:48.771",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004765,1723725048783,-3690.46625153,0.000244,11,"2024-08-15T12:30:48.783",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004767,1723725048794,-481.61185414,0.000244,11,"2024-08-15T12:30:48.794",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004769,1723725262411,300.0,0.00012952,2,"2024-08-15T12:34:22.411",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004770,1723725303106,1017.7002654,0.00025,60,"2024-08-15T12:35:03.106",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004771,1723725309205,294.86504506,0.00013001,2,"2024-08-15T12:35:09.205",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004772,1723725367569,155.0,0.00013001,2,"2024-08-15T12:36:07.569",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004773,1723725842489,5058.13495494,0.00011,2,"2024-08-15T12:44:02.489",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004774,1723725842517,257943.96448381,0.00011,2,"2024-08-15T12:44:02.517",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004775,1723726033462,150.0,9.888e-05,2,"2024-08-15T12:47:13.462",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004794,1723726233327,-226.659942,0.00010845,2,"2024-08-15T12:50:33.327",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004795,1723726233337,-349.73163245,0.000109,2,"2024-08-15T12:50:33.337",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004796,1723726233347,-200.0,0.00010973,2,"2024-08-15T12:50:33.347",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004797,1723726233358,-300.0,0.00010998,2,"2024-08-15T12:50:33.358",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004798,1723726233369,-2655.73734435,0.00010999,2,"2024-08-15T12:50:33.369",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004799,1723726233380,-150.0,0.00010999,2,"2024-08-15T12:50:33.380",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004800,1723726233393,-500.0,0.00010999,2,"2024-08-15T12:50:33.393",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004802,1723726233403,-500.0,0.00010999,2,"2024-08-15T12:50:33.403",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004804,1723726233413,-251.19908944,0.00010999,2,"2024-08-15T12:50:33.413",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004805,1723726233423,-500.0,0.00010999,2,"2024-08-15T12:50:33.423",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004807,1723726233434,-127.25331476,0.00010999,2,"2024-08-15T12:50:33.434",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004809,1723726233447,-372.74668524,0.00010999,2,"2024-08-15T12:50:33.447",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004811,1723726233457,-5745.78279176,0.00011,2,"2024-08-15T12:50:33.457",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004842,1723726238443,-7930.15662265,0.00011,2,"2024-08-15T12:50:38.443",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004866,1723726239590,-29544.59262971,0.00011,2,"2024-08-15T12:50:39.590",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004867,1723726239650,-317.33379748,0.00011,2,"2024-08-15T12:50:39.650",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004868,1723726239712,-611.96393885,0.00011,2,"2024-08-15T12:50:39.712",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004869,1723726239724,-820.43417844,0.00011,2,"2024-08-15T12:50:39.724",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004906,1723726244041,-594.76,0.00011,2,"2024-08-15T12:50:44.041",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004907,1723726244064,-4613.13519671,0.00011,2,"2024-08-15T12:50:44.064",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004908,1723726244075,-68097.8580479,0.00011,2,"2024-08-15T12:50:44.075",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004909,1723726244086,-16170.16989588,0.00011,2,"2024-08-15T12:50:44.086",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004919,1723726245946,-160805.7121699,0.00011,2,"2024-08-15T12:50:45.946",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004920,1723726245955,-305032.66293298,0.00011,2,"2024-08-15T12:50:45.955",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004921,1723726246111,-2979.47131352,0.00011,2,"2024-08-15T12:50:46.111",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004975,1723726781416,245.97379856,9.14e-05,2,"2024-08-15T12:59:41.416",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004976,1723726781447,81.46133444,9.14e-05,2,"2024-08-15T12:59:41.447",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004977,1723726801147,291.7067719,9.14e-05,2,"2024-08-15T13:00:01.147",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004978,1723726813884,155.0,9.14e-05,2,"2024-08-15T13:00:13.884",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004979,1723726814281,412.07556506,9.14e-05,2,"2024-08-15T13:00:14.281",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004980,1723726815064,159.11855562,9.14e-05,2,"2024-08-15T13:00:15.064",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004981,1723726816988,155.0,9.14e-05,2,"2024-08-15T13:00:16.988",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004982,1723726845173,159.11855562,9.14e-05,2,"2024-08-15T13:00:45.173",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004983,1723726847904,155.0,9.14e-05,2,"2024-08-15T13:00:47.904",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004984,1723726856988,200.04954302,9.14e-05,2,"2024-08-15T13:00:56.988",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004985,1723726857695,161.04005489,9.14e-05,2,"2024-08-15T13:00:57.695",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004986,1723726857723,62.10593604,9.14e-05,2,"2024-08-15T13:00:57.723",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004987,1723726861808,155.0,9.14e-05,2,"2024-08-15T13:01:01.808",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004988,1723726910172,8.04210364,9.14e-05,2,"2024-08-15T13:01:50.172",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004989,1723726910203,283.66466826,9.14e-05,2,"2024-08-15T13:01:50.203",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004990,1723726916300,412.07556506,9.14e-05,2,"2024-08-15T13:01:56.300",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004991,1723726917008,155.0,9.14e-05,2,"2024-08-15T13:01:57.008",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004992,1723726929901,155.0,9.14e-05,2,"2024-08-15T13:02:09.901",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004993,1723726931486,412.07556506,9.14e-05,2,"2024-08-15T13:02:11.486",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004994,1723726945004,155.0,9.14e-05,2,"2024-08-15T13:02:25.004",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004995,1723726960573,72.6284428,9.14e-05,2,"2024-08-15T13:02:40.573",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004996,1723726960601,86.49011282,9.14e-05,2,"2024-08-15T13:02:40.601",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004997,1723726963539,155.0,9.14e-05,2,"2024-08-15T13:02:43.539",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004998,1723726993999,155.0,9.14e-05,2,"2024-08-15T13:03:13.999",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335004999,1723727011671,291.7067719,9.14e-05,2,"2024-08-15T13:03:31.671",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005000,1723727013887,155.0,9.14e-05,2,"2024-08-15T13:03:33.887",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005001,1723727029927,155.0,9.14e-05,2,"2024-08-15T13:03:49.927",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005002,1723727043896,155.0,9.14e-05,2,"2024-08-15T13:04:03.896",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005003,1723727045296,155.10050528,9.14e-05,2,"2024-08-15T13:04:05.296",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005004,1723727051304,412.07556506,9.14e-05,2,"2024-08-15T13:04:11.304",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005005,1723727060577,159.11855562,9.14e-05,2,"2024-08-15T13:04:20.577",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005007,1723727075569,32.54053739,9.14e-05,2,"2024-08-15T13:04:35.569",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005008,1723727075596,126.57801823,9.14e-05,2,"2024-08-15T13:04:35.596",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005009,1723727093042,155.0,9.14e-05,2,"2024-08-15T13:04:53.042",0.00031025,12.74,0.9871144250780817,1972731972.4639456]
[335005010,1723727108085,155.0,9.14e-05,2,"2024-08-15T13:05:08.085",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005011,1723727131644,291.7067719,9.14e-05,2,"2024-08-15T13:05:31.644",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005012,1723727133915,155.0,9.14e-05,2,"2024-08-15T13:05:33.915",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005013,1723727156327,412.07556506,9.14e-05,2,"2024-08-15T13:05:56.327",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005014,1723727159908,155.0,9.14e-05,2,"2024-08-15T13:05:59.908",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005015,1723727163920,155.0,9.14e-05,2,"2024-08-15T13:06:03.920",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005016,1723727170592,120.04319506,9.14e-05,2,"2024-08-15T13:06:10.592",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005017,1723727170624,39.07536056,9.14e-05,2,"2024-08-15T13:06:10.624",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005019,1723727224031,155.0,9.14e-05,2,"2024-08-15T13:07:04.031",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005020,1723727241653,291.7067719,9.14e-05,2,"2024-08-15T13:07:21.653",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005021,1723727255817,412.07556506,9.14e-05,2,"2024-08-15T13:07:35.817",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005022,1723727261323,163.57094898,9.14e-05,2,"2024-08-15T13:07:41.323",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005023,1723727263908,192.90429824,9.14e-05,2,"2024-08-15T13:07:43.908",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005024,1723727281189,200.0,9.852e-05,2,"2024-08-15T13:08:01.189",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005025,1723727282597,159.11855562,9.14e-05,2,"2024-08-15T13:08:02.597",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005026,1723727283918,218.40825647,9.14e-05,2,"2024-08-15T13:08:03.918",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005027,1723727321032,285.66578109,9.14e-05,2,"2024-08-15T13:08:41.032",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005028,1723727336017,155.0,9.14e-05,2,"2024-08-15T13:08:56.017",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005029,1723727346831,412.07556506,9.14e-05,2,"2024-08-15T13:09:06.831",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005030,1723727348663,291.7067719,9.14e-05,2,"2024-08-15T13:09:08.663",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005032,1723727386644,159.11855562,9.14e-05,2,"2024-08-15T13:09:46.644",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005033,1723727403097,150.0,9.14e-05,2,"2024-08-15T13:10:03.097",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005034,1723727403310,150.0,9.14e-05,2,"2024-08-15T13:10:03.310",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005035,1723727403526,150.0,9.14e-05,2,"2024-08-15T13:10:03.526",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005036,1723727403776,150.0,9.14e-05,2,"2024-08-15T13:10:03.776",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005037,1723727403959,150.0,9.14e-05,2,"2024-08-15T13:10:03.959",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005038,1723727404214,150.0,9.14e-05,2,"2024-08-15T13:10:04.214",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005039,1723727404418,150.0,9.14e-05,2,"2024-08-15T13:10:04.418",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005040,1723727404645,150.0,9.14e-05,2,"2024-08-15T13:10:04.645",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005041,1723727405885,200.0,9.93e-05,2,"2024-08-15T13:10:05.885",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005042,1723727431667,291.82277621,9.14e-05,2,"2024-08-15T13:10:31.667",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005043,1723727431716,-1441.74024221,0.00010505,2,"2024-08-15T13:10:31.716",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005044,1723727431726,-192.14261377,0.00010799,2,"2024-08-15T13:10:31.726",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005045,1723727431736,-365.50885499,0.00010852,2,"2024-08-15T13:10:31.736",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005046,1723727431745,-155.0,0.00010852,2,"2024-08-15T13:10:31.745",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005047,1723727431755,-860.72027175,0.00010862,2,"2024-08-15T13:10:31.755",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005048,1723727431765,-236.36319912,0.00010862,2,"2024-08-15T13:10:31.765",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005049,1723727431774,-357.4813523,0.00010888,2,"2024-08-15T13:10:31.774",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005050,1723727431783,-357.73093582,0.0001089,2,"2024-08-15T13:10:31.783",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005051,1723727431793,-155.0,0.00010899,2,"2024-08-15T13:10:31.793",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005052,1723727431803,-367.4147933,0.000109,2,"2024-08-15T13:10:31.803",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005053,1723727431812,-202.36856443,0.000109,2,"2024-08-15T13:10:31.812",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005054,1723727431822,-327.95529512,0.000109,2,"2024-08-15T13:10:31.822",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005055,1723727431832,-370.75591567,0.00010989,2,"2024-08-15T13:10:31.832",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005056,1723727431842,-300.0,0.00010998,2,"2024-08-15T13:10:31.842",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005057,1723727431852,-300.0,0.00010999,2,"2024-08-15T13:10:31.852",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005058,1723727431861,-155.0,0.00010999,2,"2024-08-15T13:10:31.861",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005059,1723727431870,-148008.07463464,0.00011,2,"2024-08-15T13:10:31.870",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005060,1723727431879,-67302.40212287,0.00011,2,"2024-08-15T13:10:31.879",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005061,1723727431892,-732.10144154,0.00011,2,"2024-08-15T13:10:31.892",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005062,1723727431903,-955.65762198,0.00011,2,"2024-08-15T13:10:31.903",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005063,1723727431914,-990.58117053,0.00011,2,"2024-08-15T13:10:31.914",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005064,1723727431925,-1181.26213134,0.00011,2,"2024-08-15T13:10:31.925",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005065,1723727431940,-2871.78515676,0.00011,2,"2024-08-15T13:10:31.940",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005066,1723727431951,-1353.76120749,0.00011,2,"2024-08-15T13:10:31.951",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005067,1723727431966,-1533.16988502,0.00011,2,"2024-08-15T13:10:31.966",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005068,1723727431978,-10808.08059513,0.00011,2,"2024-08-15T13:10:31.978",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005069,1723727431989,-1386.16050684,0.00011,2,"2024-08-15T13:10:31.989",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005070,1723727432229,-799.720536,0.00011,2,"2024-08-15T13:10:32.229",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005071,1723727432286,-676.1,0.00011,2,"2024-08-15T13:10:32.286",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005075,1723727438069,-155.0,0.00010993,2,"2024-08-15T13:10:38.069",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005076,1723727438080,-1008.819364,0.00011,2,"2024-08-15T13:10:38.080",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005203,1723727444542,412.07556506,9.14e-05,2,"2024-08-15T13:10:44.542",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005235,1723727521612,159.11855562,9.14e-05,2,"2024-08-15T13:12:01.612",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005236,1723727543827,412.07556506,9.14e-05,2,"2024-08-15T13:12:23.827",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005237,1723727559830,298.21911738,9.14e-05,2,"2024-08-15T13:12:39.830",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005238,1723727559858,113.85644768,9.14e-05,2,"2024-08-15T13:12:39.858",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005239,1723727607611,292.79994023,9.14e-05,2,"2024-08-15T13:13:27.611",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005240,1723727660832,207.72148327,9.14e-05,2,"2024-08-15T13:14:20.832",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005241,1723728003534,150.0,9.14e-05,2,"2024-08-15T13:20:03.534",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005242,1723728003727,150.0,9.14e-05,2,"2024-08-15T13:20:03.727",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005243,1723728003930,150.0,9.14e-05,2,"2024-08-15T13:20:03.930",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005244,1723728004119,151.46325954,9.14e-05,2,"2024-08-15T13:20:04.119",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005246,1723728229666,153.76,9.606e-05,2,"2024-08-15T13:23:49.666",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005247,1723728300387,108.41908135,9.294e-05,2,"2024-08-15T13:25:00.387",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005248,1723728300417,42.97091865,9.294e-05,2,"2024-08-15T13:25:00.417",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005250,1723728470384,360.17,9.37e-05,2,"2024-08-15T13:27:50.384",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005287,1723728631926,-153.76,0.00010567,2,"2024-08-15T13:30:31.926",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005289,1723728631937,-347.47538144,0.00010862,2,"2024-08-15T13:30:31.937",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005291,1723728631949,-86.69176046,0.00010862,2,"2024-08-15T13:30:31.949",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005293,1723728631959,-2817.0213094,0.00010888,2,"2024-08-15T13:30:31.959",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005295,1723728631970,-89.9824603,0.00010888,2,"2024-08-15T13:30:31.970",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005297,1723728631980,-300.0,0.00010899,2,"2024-08-15T13:30:31.980",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005299,1723728631990,-183.79593276,0.000109,2,"2024-08-15T13:30:31.990",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005301,1723728631999,-152.67384192,0.000109,2,"2024-08-15T13:30:31.999",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005302,1723728632008,-171.44570036,0.000109,2,"2024-08-15T13:30:32.008",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005303,1723728632018,-278.80088401,0.000109,2,"2024-08-15T13:30:32.018",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005304,1723728632028,-155.0,0.00010949,2,"2024-08-15T13:30:32.028",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005305,1723728632037,-2089.85963232,0.00010949,2,"2024-08-15T13:30:32.037",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005306,1723728632048,-725.47357814,0.00010949,2,"2024-08-15T13:30:32.048",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005307,1723728632059,-124.36301984,0.00010949,2,"2024-08-15T13:30:32.059",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005308,1723728632068,-479.55586424,0.0001099,2,"2024-08-15T13:30:32.068",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005309,1723728632080,-2124.37797456,0.0001099,2,"2024-08-15T13:30:32.080",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005310,1723728632089,-1989.70328222,0.0001099,2,"2024-08-15T13:30:32.089",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005311,1723728632100,-447.53187127,0.0001099,2,"2024-08-15T13:30:32.100",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005312,1723728632111,-166.69868531,0.0001099,2,"2024-08-15T13:30:32.111",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005313,1723728632120,-2603.9338388,0.0001099,2,"2024-08-15T13:30:32.120",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005314,1723728632129,-167.25085883,0.00010997,2,"2024-08-15T13:30:32.129",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005315,1723728632139,-150.0,0.00010998,2,"2024-08-15T13:30:32.139",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005316,1723728632148,-1031.54405097,0.00010999,3,"2024-08-15T13:30:32.148",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005318,1723728632157,-1031.54405097,0.00010999,3,"2024-08-15T13:30:32.157",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005320,1723728632166,-1031.54405097,0.00010999,3,"2024-08-15T13:30:32.166",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005322,1723728632177,-948.86410182,0.00010999,2,"2024-08-15T13:30:32.177",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005324,1723728632188,-909.30987856,0.00010999,2,"2024-08-15T13:30:32.188",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005326,1723728632199,-636.79253411,0.00010999,2,"2024-08-15T13:30:32.199",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005328,1723728632210,-8457.05348551,0.00010999,2,"2024-08-15T13:30:32.210",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005330,1723728632219,-2824.10898568,0.00010999,2,"2024-08-15T13:30:32.219",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005332,1723728632230,-3222.73101432,0.00010999,2,"2024-08-15T13:30:32.230",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005334,1723728632239,-500.0,0.00010999,2,"2024-08-15T13:30:32.239",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005336,1723728632248,-500.0,0.00010999,2,"2024-08-15T13:30:32.248",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005337,1723728632258,-500.0,0.00010999,2,"2024-08-15T13:30:32.258",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005338,1723728632267,-500.0,0.00010999,2,"2024-08-15T13:30:32.267",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005339,1723728632276,-500.0,0.00010999,2,"2024-08-15T13:30:32.276",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005340,1723728632285,-408.9862524,0.00010999,2,"2024-08-15T13:30:32.285",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005341,1723728632294,-500.0,0.00010999,2,"2024-08-15T13:30:32.294",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005342,1723728632303,-216.73161605,0.00010999,2,"2024-08-15T13:30:32.303",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005343,1723728632313,-952.24645617,0.00010999,2,"2024-08-15T13:30:32.313",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005344,1723728632325,-605.36887667,0.00010999,2,"2024-08-15T13:30:32.325",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005345,1723728632337,-1381.95190557,0.00010999,2,"2024-08-15T13:30:32.337",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005346,1723728632349,-431.18512968,0.00010999,2,"2024-08-15T13:30:32.349",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005347,1723728632360,-97.68763191,0.00010999,2,"2024-08-15T13:30:32.360",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005348,1723728632369,-150.99,0.00010999,2,"2024-08-15T13:30:32.369",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005349,1723728632379,-1465.53734823,0.00010999,2,"2024-08-15T13:30:32.379",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005350,1723728632390,-51.88265177,0.00010999,2,"2024-08-15T13:30:32.390",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005351,1723728632401,-499.99,0.00010999,2,"2024-08-15T13:30:32.401",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005352,1723728632412,-299.99,0.00010999,2,"2024-08-15T13:30:32.412",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005353,1723728632423,-150.99,0.00011,2,"2024-08-15T13:30:32.423",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005354,1723728632435,-11518.8376937,0.00011,2,"2024-08-15T13:30:32.435",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005355,1723728632449,-15127.15668226,0.00011,2,"2024-08-15T13:30:32.449",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005356,1723728632461,-490.16320084,0.00011,2,"2024-08-15T13:30:32.461",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005357,1723728632474,-4743.74540681,0.00011,2,"2024-08-15T13:30:32.474",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005358,1723728632486,-1339.32568212,0.00011,2,"2024-08-15T13:30:32.486",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005359,1723728632499,-6501.54938284,0.00011,2,"2024-08-15T13:30:32.499",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005360,1723728632511,-569.99999994,0.00011,2,"2024-08-15T13:30:32.511",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005361,1723728632522,-351.899999,0.00011,2,"2024-08-15T13:30:32.522",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005362,1723728632534,-474.46635641,0.00011,2,"2024-08-15T13:30:32.534",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005363,1723728632546,-315.0,0.00011,2,"2024-08-15T13:30:32.546",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005364,1723728638450,-1019.83248483,0.000109,2,"2024-08-15T13:30:38.450",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005365,1723728638461,-1315.35870009,0.000109,2,"2024-08-15T13:30:38.461",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005366,1723728638471,-200.35648666,0.00010973,2,"2024-08-15T13:30:38.471",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005367,1723728638480,-4954.49314622,0.00011,2,"2024-08-15T13:30:38.480",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005368,1723728638491,-6525.06999584,0.00011,2,"2024-08-15T13:30:38.491",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005369,1723728638502,-28372.69788135,0.00011,2,"2024-08-15T13:30:38.502",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005370,1723728638515,-2506.77543946,0.00011,2,"2024-08-15T13:30:38.515",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005371,1723728638528,-2604.69232305,0.00011,2,"2024-08-15T13:30:38.528",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005372,1723728638538,-7969.17193469,0.00011,2,"2024-08-15T13:30:38.538",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005373,1723728638550,-3386.27530717,0.00011,2,"2024-08-15T13:30:38.550",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005374,1723728638560,-421.399227,0.00011,2,"2024-08-15T13:30:38.560",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005375,1723728638571,-6016.27157419,0.00011,2,"2024-08-15T13:30:38.571",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005376,1723728638582,-60200.48900671,0.00011,2,"2024-08-15T13:30:38.582",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005377,1723728638593,-1046.41637075,0.00011,2,"2024-08-15T13:30:38.593",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005378,1723728638604,-5340.98495427,0.00011,2,"2024-08-15T13:30:38.604",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005379,1723728638615,-338.26352533,0.00011,2,"2024-08-15T13:30:38.615",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005380,1723728638626,-315.94706267,0.00011,2,"2024-08-15T13:30:38.626",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005381,1723728638637,-785.23100942,0.00011,2,"2024-08-15T13:30:38.637",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005382,1723728638650,-7770.0279437,0.00011,2,"2024-08-15T13:30:38.650",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005383,1723728638662,-845.302431,0.00011,2,"2024-08-15T13:30:38.662",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005384,1723728638837,-99498.65393333,0.00011,2,"2024-08-15T13:30:38.837",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005385,1723728638847,-721379.5665918,0.00011,2,"2024-08-15T13:30:38.847",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005386,1723728638858,-188873.86284318,0.00011,2,"2024-08-15T13:30:38.858",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005388,1723728638869,-314092.68072466,0.00011,2,"2024-08-15T13:30:38.869",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005390,1723728638881,-509.16789362,0.00011,2,"2024-08-15T13:30:38.881",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005392,1723728638896,-462.45588772,0.00011,2,"2024-08-15T13:30:38.896",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005394,1723728638907,-264.54053448,0.00011,2,"2024-08-15T13:30:38.907",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005395,1723728638918,-7214.73959698,0.00011,2,"2024-08-15T13:30:38.918",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005396,1723728638936,-1145.08013776,0.00011,2,"2024-08-15T13:30:38.936",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005397,1723728638947,-14798.35396183,0.00011,2,"2024-08-15T13:30:38.947",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005398,1723728638958,-11216.25702667,0.00011,2,"2024-08-15T13:30:38.958",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005399,1723728638969,-20570.8866,0.00011,2,"2024-08-15T13:30:38.969",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005402,1723728639981,-344.87000847,0.00011,2,"2024-08-15T13:30:39.981",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005403,1723728640001,-1986.34492326,0.00011,2,"2024-08-15T13:30:40.001",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005404,1723728640107,-844.59940527,0.00011,2,"2024-08-15T13:30:40.107",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005405,1723728640119,-1663.5002,0.00011,2,"2024-08-15T13:30:40.119",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005406,1723728640151,-459128.55777317,0.00011,2,"2024-08-15T13:30:40.151",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005407,1723728640162,-1310.66493736,0.00011,2,"2024-08-15T13:30:40.162",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005408,1723728640184,-578.06080476,0.00011,2,"2024-08-15T13:30:40.184",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005409,1723728640196,-2303.5,0.00011,2,"2024-08-15T13:30:40.196",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005410,1723728640284,-304.33735203,0.00011,2,"2024-08-15T13:30:40.284",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005411,1723728640296,-59377.57373107,0.00011,2,"2024-08-15T13:30:40.296",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005412,1723728640307,-3859.582132,0.00011,2,"2024-08-15T13:30:40.307",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005413,1723728640319,-6678.40024662,0.00011,2,"2024-08-15T13:30:40.319",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005414,1723728640331,-360.3636,0.00011,2,"2024-08-15T13:30:40.331",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005415,1723728640403,-889.49999995,0.00011,2,"2024-08-15T13:30:40.403",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005418,1723728640415,-714.85,0.00011,2,"2024-08-15T13:30:40.415",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005420,1723728640426,-400.075,0.00011,2,"2024-08-15T13:30:40.426",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005422,1723728640441,-476.45777715,0.00011,2,"2024-08-15T13:30:40.441",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005438,1723728648057,-1212.71483702,0.00011,2,"2024-08-15T13:30:48.057",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005439,1723728648068,-772.68,0.00011,2,"2024-08-15T13:30:48.068",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005442,1723728709160,153.76,8.875e-05,2,"2024-08-15T13:31:49.160",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005443,1723728709795,-153.76,0.00010354,2,"2024-08-15T13:31:49.795",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005444,1723728709817,-930.16057636,0.000109,2,"2024-08-15T13:31:49.817",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005445,1723728709839,-185.81099531,0.000109,2,"2024-08-15T13:31:49.839",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005446,1723728709861,-7123.67308215,0.000109,2,"2024-08-15T13:31:49.861",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005447,1723728709882,-1606.59534618,0.00010999,2,"2024-08-15T13:31:49.882",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005448,1723728711379,-4914.8133509,0.00010999,2,"2024-08-15T13:31:51.379",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005449,1723728711401,-300.0,0.00010999,2,"2024-08-15T13:31:51.401",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005450,1723728711422,-300.0,0.00010999,2,"2024-08-15T13:31:51.422",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005451,1723728711443,-505.61123302,0.00010999,2,"2024-08-15T13:31:51.443",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005452,1723728711468,-568.21767538,0.00010999,2,"2024-08-15T13:31:51.468",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005453,1723728711492,-420.8625003,0.00010999,2,"2024-08-15T13:31:51.492",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005454,1723728711514,-500.0,0.00010999,2,"2024-08-15T13:31:51.514",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005455,1723728711536,-500.0,0.00010999,2,"2024-08-15T13:31:51.536",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005456,1723728711558,-352.71145668,0.00010999,2,"2024-08-15T13:31:51.558",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005457,1723728711583,-1637.78378372,0.00011,2,"2024-08-15T13:31:51.583",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005458,1723728713218,-10000.0,0.00011,2,"2024-08-15T13:31:53.218",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005459,1723728725933,-330.65568639,0.000109,2,"2024-08-15T13:32:05.933",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005460,1723728725957,-4369.34431361,0.00011,2,"2024-08-15T13:32:05.957",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005461,1723728848108,948.36823198,9.9e-05,2,"2024-08-15T13:34:08.108",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005462,1723728931751,379.23,8.808e-05,2,"2024-08-15T13:35:31.751",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005463,1723729212460,153.76,8.257e-05,2,"2024-08-15T13:40:12.460",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005464,1723729295753,1815.76009153,9.967e-05,2,"2024-08-15T13:41:35.753",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005465,1723729390710,916.35,9.898e-05,2,"2024-08-15T13:43:10.710",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005466,1723729429478,250.0,9.845e-05,2,"2024-08-15T13:43:49.478",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005467,1723729464700,370.75591567,9.943e-05,2,"2024-08-15T13:44:24.700",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005468,1723729537073,360.26,8.219e-05,2,"2024-08-15T13:45:37.073",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005469,1723729552945,657.65,9.944e-05,2,"2024-08-15T13:45:52.945",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005470,1723729583665,193.84378897,9.943e-05,2,"2024-08-15T13:46:23.665",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005471,1723729629577,16236.67272369,9.943e-05,2,"2024-08-15T13:47:09.577",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005472,1723729677627,153.76,7.931e-05,2,"2024-08-15T13:47:57.627",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005473,1723729696863,5395.45,9.88e-05,2,"2024-08-15T13:48:16.863",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005474,1723729707115,-183.00821368,9.984e-05,2,"2024-08-15T13:48:27.115",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005475,1723729707139,-5383.83431425,9.999e-05,2,"2024-08-15T13:48:27.139",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005476,1723729707162,-300.0,9.999e-05,2,"2024-08-15T13:48:27.162",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005477,1723729707185,-300.0,9.999e-05,2,"2024-08-15T13:48:27.185",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005478,1723729707208,-150.0,9.999e-05,2,"2024-08-15T13:48:27.208",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005479,1723729707233,-300.0,9.999e-05,2,"2024-08-15T13:48:27.233",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005480,1723729707257,-550.0,0.0001,2,"2024-08-15T13:48:27.257",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005481,1723729707279,-382.21433994,0.0001,2,"2024-08-15T13:48:27.279",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005482,1723729707301,-5959.0684083,0.0001,2,"2024-08-15T13:48:27.301",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005483,1723729707323,-183.00821369,0.0001,2,"2024-08-15T13:48:27.323",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005484,1723729707346,-4797.07917842,0.00010009,2,"2024-08-15T13:48:27.346",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005485,1723729707372,-313.21,0.00010066,2,"2024-08-15T13:48:27.372",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005486,1723729707394,-280.53,0.00010084,2,"2024-08-15T13:48:27.394",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005487,1723729707417,-169.12,0.0001036,2,"2024-08-15T13:48:27.417",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005488,1723729707440,-496.89,0.0001036,2,"2024-08-15T13:48:27.440",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005489,1723729707462,-499.99,0.0001036,2,"2024-08-15T13:48:27.462",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005490,1723729707484,-1636.1401,0.00010467,2,"2024-08-15T13:48:27.484",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005491,1723729707505,-150.99,0.00010471,2,"2024-08-15T13:48:27.505",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005492,1723729707528,-360.26,0.00010471,2,"2024-08-15T13:48:27.528",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005493,1723729707553,-150.0,0.00010734,2,"2024-08-15T13:48:27.553",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005494,1723729707577,-150.0,0.00010736,2,"2024-08-15T13:48:27.577",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005495,1723729707604,-150.0,0.00010739,2,"2024-08-15T13:48:27.604",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005496,1723729707628,-150.0,0.0001075,2,"2024-08-15T13:48:27.628",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005497,1723729707653,-150.0,0.00010751,2,"2024-08-15T13:48:27.653",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005498,1723729707676,-150.0,0.00010752,2,"2024-08-15T13:48:27.676",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005499,1723729707701,-150.0,0.00010754,2,"2024-08-15T13:48:27.701",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005500,1723729707722,-150.0,0.00010762,2,"2024-08-15T13:48:27.722",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005501,1723729707747,-150.0,0.00010766,2,"2024-08-15T13:48:27.747",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005502,1723729707771,-150.0,0.00010767,2,"2024-08-15T13:48:27.771",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005503,1723729707801,-150.0,0.00010769,2,"2024-08-15T13:48:27.801",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005504,1723729707828,-150.0,0.00010774,2,"2024-08-15T13:48:27.828",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005505,1723729707853,-800.86,0.0001078,2,"2024-08-15T13:48:27.853",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005506,1723729707877,-299.99,0.0001078,2,"2024-08-15T13:48:27.877",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005507,1723729707899,-150.0,0.00010788,2,"2024-08-15T13:48:27.899",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005508,1723729707923,-150.0,0.00010798,2,"2024-08-15T13:48:27.923",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005509,1723729707948,-150.0,0.00010799,2,"2024-08-15T13:48:27.948",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005510,1723729707970,-3879.03294854,0.00010799,2,"2024-08-15T13:48:27.970",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005548,1723729833325,-300.0,0.00010798,2,"2024-08-15T13:50:33.325",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005549,1723729833335,-300.0,0.00010798,2,"2024-08-15T13:50:33.335",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005550,1723729833344,-111.01118688,0.00010799,2,"2024-08-15T13:50:33.344",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005551,1723729833357,-2527.91072361,0.00010799,2,"2024-08-15T13:50:33.357",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005552,1723729833369,-536.83568415,0.00010799,2,"2024-08-15T13:50:33.369",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005553,1723729833429,-360.68431585,0.00010799,2,"2024-08-15T13:50:33.429",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005554,1723729833441,-497.48514,0.00010799,2,"2024-08-15T13:50:33.441",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005555,1723729833454,-3786.90191419,0.00010799,2,"2024-08-15T13:50:33.454",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005567,1723729833890,-835.76890851,0.00010799,2,"2024-08-15T13:50:33.890",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005568,1723729834061,-854.16488114,0.00010799,2,"2024-08-15T13:50:34.061",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005569,1723729834074,-595.63513767,0.00010799,2,"2024-08-15T13:50:34.074",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005570,1723729834086,-1132.38722525,0.00010799,2,"2024-08-15T13:50:34.086",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005572,1723729838292,-9551.0,0.00010799,2,"2024-08-15T13:50:38.292",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005577,1723729838329,-3693.06836209,0.00010799,2,"2024-08-15T13:50:38.329",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005580,1723729838368,-2995.13502851,0.00010799,2,"2024-08-15T13:50:38.368",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005581,1723729838377,-2112.46328814,0.00010799,2,"2024-08-15T13:50:38.377",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005582,1723729838386,-991.59682408,0.00010799,2,"2024-08-15T13:50:38.386",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005583,1723729838395,-1500.0,0.00010799,2,"2024-08-15T13:50:38.395",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005584,1723729838404,-150.0,0.00010801,2,"2024-08-15T13:50:38.404",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005585,1723729838415,-150.0,0.00010804,2,"2024-08-15T13:50:38.415",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005586,1723729838424,-150.0,0.0001081,2,"2024-08-15T13:50:38.424",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005587,1723729838433,-150.0,0.00010812,2,"2024-08-15T13:50:38.433",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005588,1723729838442,-150.0,0.00010819,2,"2024-08-15T13:50:38.442",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005589,1723729838451,-150.0,0.00010826,2,"2024-08-15T13:50:38.451",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005590,1723729838461,-150.0,0.00010849,2,"2024-08-15T13:50:38.461",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005591,1723729838470,-150.0,0.00010851,2,"2024-08-15T13:50:38.470",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005592,1723729838480,-798.78426727,0.00010852,2,"2024-08-15T13:50:38.480",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005593,1723729838489,-150.0,0.00010859,2,"2024-08-15T13:50:38.489",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005594,1723729838499,-150.0,0.00010868,2,"2024-08-15T13:50:38.499",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005595,1723729838508,-150.0,0.0001087,2,"2024-08-15T13:50:38.508",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005596,1723729838517,-150.0,0.00010872,2,"2024-08-15T13:50:38.517",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005597,1723729838526,-150.0,0.00010879,2,"2024-08-15T13:50:38.526",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005598,1723729838536,-150.0,0.0001088,2,"2024-08-15T13:50:38.536",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005599,1723729838545,-150.0,0.00010881,2,"2024-08-15T13:50:38.545",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005600,1723729838555,-150.0,0.00010887,2,"2024-08-15T13:50:38.555",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005601,1723729838564,-150.0,0.00010887,2,"2024-08-15T13:50:38.564",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005602,1723729838573,-536.3843632,0.00010888,2,"2024-08-15T13:50:38.573",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005603,1723729838582,-159.0044215,0.0001089,2,"2024-08-15T13:50:38.582",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005604,1723729838592,-155.0,0.0001089,2,"2024-08-15T13:50:38.592",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005605,1723729838601,-150.0,0.00010893,2,"2024-08-15T13:50:38.601",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005606,1723729838610,-401.51974171,0.00010899,2,"2024-08-15T13:50:38.610",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005607,1723729838620,-160.91085383,0.00010899,2,"2024-08-15T13:50:38.620",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005608,1723729838629,-155.0,0.00010899,2,"2024-08-15T13:50:38.629",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005609,1723729838639,-529.94641814,0.00010899,2,"2024-08-15T13:50:38.639",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005610,1723729838648,-6593.71,0.000109,2,"2024-08-15T13:50:38.648",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005611,1723729838658,-152.67384192,0.000109,2,"2024-08-15T13:50:38.658",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005612,1723729838668,-2589.35704937,0.000109,2,"2024-08-15T13:50:38.668",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005613,1723729838677,-276.72962424,0.000109,2,"2024-08-15T13:50:38.677",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005614,1723729838687,-307.37552478,0.000109,2,"2024-08-15T13:50:38.687",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005615,1723729838698,-168.32748774,0.000109,2,"2024-08-15T13:50:38.698",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005616,1723729838707,-150.0,0.00010905,2,"2024-08-15T13:50:38.707",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005617,1723729838716,-150.0,0.00010907,2,"2024-08-15T13:50:38.716",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005618,1723729838725,-150.0,0.00010911,2,"2024-08-15T13:50:38.725",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005619,1723729838734,-150.0,0.00010913,2,"2024-08-15T13:50:38.734",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005620,1723729838743,-150.0,0.00010914,2,"2024-08-15T13:50:38.743",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005621,1723729838752,-150.0,0.00010916,2,"2024-08-15T13:50:38.752",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005622,1723729838761,-150.0,0.00010924,2,"2024-08-15T13:50:38.761",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005623,1723729838770,-150.0,0.00010939,2,"2024-08-15T13:50:38.770",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005624,1723729838780,-1531.27447,0.0001094,2,"2024-08-15T13:50:38.780",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005626,1723729838789,-150.0,0.00010949,2,"2024-08-15T13:50:38.789",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005628,1723729838798,-192.4963646,0.00010949,2,"2024-08-15T13:50:38.798",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005630,1723729838807,-150.0,0.00010958,2,"2024-08-15T13:50:38.807",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005631,1723729838816,-250.0,0.00010959,2,"2024-08-15T13:50:38.816",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005633,1723729838825,-2000.0,0.00010959,2,"2024-08-15T13:50:38.825",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005635,1723729838835,-150.0,0.00010959,2,"2024-08-15T13:50:38.835",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005638,1723729838845,-150.0,0.00010962,2,"2024-08-15T13:50:38.845",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005640,1723729838857,-150.0,0.0001097,2,"2024-08-15T13:50:38.857",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005642,1723729838866,-150.0,0.00010972,2,"2024-08-15T13:50:38.866",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005644,1723729838875,-150.0,0.00010973,2,"2024-08-15T13:50:38.875",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005646,1723729838884,-150.0,0.00010978,2,"2024-08-15T13:50:38.884",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005648,1723729838894,-3990.15533575,0.0001098,2,"2024-08-15T13:50:38.894",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005650,1723729838905,-12841.06510515,0.0001098,2,"2024-08-15T13:50:38.905",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005652,1723729838915,-150.0,0.00010983,2,"2024-08-15T13:50:38.915",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005654,1723729838924,-388.07971391,0.00010989,2,"2024-08-15T13:50:38.924",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005656,1723729838935,-630.64486158,0.0001099,2,"2024-08-15T13:50:38.935",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005658,1723729838944,-630.64486158,0.0001099,2,"2024-08-15T13:50:38.944",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005660,1723729838953,-630.64486158,0.0001099,2,"2024-08-15T13:50:38.953",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005662,1723729838962,-150.0,0.00010991,2,"2024-08-15T13:50:38.962",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005664,1723729838971,-150.0,0.00010995,2,"2024-08-15T13:50:38.971",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005666,1723729838980,-150.0,0.00010996,2,"2024-08-15T13:50:38.980",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005668,1723729838989,-166.71147446,0.00010997,2,"2024-08-15T13:50:38.989",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005670,1723729838999,-150.01,0.00010999,2,"2024-08-15T13:50:38.999",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005672,1723729839008,-3229.08181159,0.00010999,2,"2024-08-15T13:50:39.008",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005674,1723729839017,-150.0,0.00010999,2,"2024-08-15T13:50:39.017",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005676,1723729839026,-291.0,0.00010999,2,"2024-08-15T13:50:39.026",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005678,1723729839036,-2695.92435199,0.00010999,2,"2024-08-15T13:50:39.036",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005680,1723729839045,-746.12670148,0.00010999,2,"2024-08-15T13:50:39.045",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005682,1723729839054,-718.281,0.00011,2,"2024-08-15T13:50:39.054",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005684,1723729839063,-87288.54806616,0.00011,2,"2024-08-15T13:50:39.063",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005686,1723729839074,-231155.58268853,0.00011,2,"2024-08-15T13:50:39.074",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005688,1723729839084,-698254.28903968,0.00011,2,"2024-08-15T13:50:39.084",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005691,1723729839095,-972.71723778,0.00011,2,"2024-08-15T13:50:39.095",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005693,1723729839105,-2644.17619719,0.00011,2,"2024-08-15T13:50:39.105",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005695,1723729839116,-1264.43557993,0.00011,2,"2024-08-15T13:50:39.116",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005696,1723729839128,-253.06533452,0.00011,2,"2024-08-15T13:50:39.128",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005714,1723729840356,-29872.41132061,0.00011,2,"2024-08-15T13:50:40.356",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005715,1723729840609,-435.92970156,0.00011,2,"2024-08-15T13:50:40.609",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005716,1723729840620,-5859.46811615,0.00011,2,"2024-08-15T13:50:40.620",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005717,1723729840631,-893.25533086,0.00011,2,"2024-08-15T13:50:40.631",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005718,1723729840643,-398.97,0.00011,2,"2024-08-15T13:50:40.643",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005719,1723729840659,-16239.2033906,0.00010799,2,"2024-08-15T13:50:40.659",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005720,1723729840670,-5340.7966094,0.00011,2,"2024-08-15T13:50:40.670",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005721,1723729840681,-1514.00459248,0.00011,2,"2024-08-15T13:50:40.681",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005734,1723729843222,-600.0,0.00011,2,"2024-08-15T13:50:43.222",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005735,1723729843386,-325.0,0.00011,2,"2024-08-15T13:50:43.386",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005736,1723729843398,-29812.57360434,0.00011,2,"2024-08-15T13:50:43.398",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005738,1723729843410,-852.50000011,0.00011,2,"2024-08-15T13:50:43.410",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005750,1723729844345,-547.93212706,0.00011,2,"2024-08-15T13:50:44.345",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005751,1723729844357,-6206.83536634,0.00011,2,"2024-08-15T13:50:44.357",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005752,1723729844368,-1109.25964547,0.00011,2,"2024-08-15T13:50:44.368",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005753,1723729844379,-642.70249532,0.00011,2,"2024-08-15T13:50:44.379",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005754,1723729844390,-305.74999996,0.00011,2,"2024-08-15T13:50:44.390",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005755,1723729844401,-1503.0,0.00011,2,"2024-08-15T13:50:44.401",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005756,1723729844419,-242244.60235731,0.00011,2,"2024-08-15T13:50:44.419",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005757,1723729844435,-1299560.44544797,0.00011,2,"2024-08-15T13:50:44.435",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005758,1723729844445,-495.13548268,0.00011,2,"2024-08-15T13:50:44.445",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005760,1723729846267,-531.26864504,0.00010999,2,"2024-08-15T13:50:46.267",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005761,1723729846276,-1031.83635496,0.00011,2,"2024-08-15T13:50:46.276",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005762,1723729846288,-11873.24394749,0.00011,2,"2024-08-15T13:50:46.288",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005763,1723729846300,-297.63621753,0.00011,2,"2024-08-15T13:50:46.300",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005764,1723729846311,-335.30570427,0.00011,2,"2024-08-15T13:50:46.311",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005765,1723729846322,-4035.40666826,0.00011,2,"2024-08-15T13:50:46.322",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005766,1723729846337,-1432.81357698,0.00011,2,"2024-08-15T13:50:46.337",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005767,1723729846350,-692.17038355,0.00011,2,"2024-08-15T13:50:46.350",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005768,1723729846361,-34665.0926168,0.00011,2,"2024-08-15T13:50:46.361",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005769,1723729846373,-4424.73536465,0.00011,2,"2024-08-15T13:50:46.373",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005770,1723729846385,-677.57587675,0.00011,2,"2024-08-15T13:50:46.385",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005771,1723729846397,-1435.0,0.00011,2,"2024-08-15T13:50:46.397",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005772,1723729846492,-1208.0,0.00011,2,"2024-08-15T13:50:46.492",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005773,1723729846536,-15634.28166169,0.00011,2,"2024-08-15T13:50:46.536",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005775,1723729846547,-294.73,0.00011,2,"2024-08-15T13:50:46.547",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005868,1723730014272,372.2,8.541e-05,2,"2024-08-15T13:53:34.272",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005869,1723730087723,250.0,9.925e-05,2,"2024-08-15T13:54:47.723",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005870,1723730129598,311.38,9.922e-05,2,"2024-08-15T13:55:29.598",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005871,1723730144282,193.59,9.921e-05,2,"2024-08-15T13:55:44.282",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005872,1723730217987,7397.45,9.915e-05,2,"2024-08-15T13:56:57.987",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005873,1723730260789,-1000.0,0.00010493,2,"2024-08-15T13:57:40.789",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005874,1723730260815,-150.0,0.00010735,2,"2024-08-15T13:57:40.815",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005875,1723730260839,-150.0,0.00010739,2,"2024-08-15T13:57:40.839",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005876,1723730260865,-150.0,0.00010739,2,"2024-08-15T13:57:40.865",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005877,1723730260890,-150.0,0.0001074,2,"2024-08-15T13:57:40.890",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005878,1723730260913,-11702.0,0.0001074,2,"2024-08-15T13:57:40.913",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005879,1723730351965,280.53,9.918e-05,2,"2024-08-15T13:59:11.965",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005880,1723730410507,193.42,9.914e-05,2,"2024-08-15T14:00:10.507",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005881,1723730429331,227.82008585,9.914e-05,2,"2024-08-15T14:00:29.331",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005883,1723730508854,384.49,8.219e-05,2,"2024-08-15T14:01:48.854",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005884,1723730541134,16239.2033906,9.914e-05,2,"2024-08-15T14:02:21.134",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005885,1723730566452,18057.47786805,9.962e-05,2,"2024-08-15T14:02:46.452",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005886,1723730583769,606.74,9.903e-05,2,"2024-08-15T14:03:03.769",0.00031025,12.74,0.985870637176103,1977793637.3951962]
[335005887,1723730733492,250.0,9.847e-05,2,"2024-08-15T14:05:33.492",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005888,1723730806981,245.12,9.83e-05,2,"2024-08-15T14:06:46.981",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005889,1723730902619,155.0,9.943e-05,2,"2024-08-15T14:08:22.619",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005909,1723731032329,-154.74,9.982e-05,2,"2024-08-15T14:10:32.329",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005910,1723731032339,-550.0,0.0001,2,"2024-08-15T14:10:32.339",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005911,1723731032349,-208.81982158,0.0001,2,"2024-08-15T14:10:32.349",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005912,1723731032358,-384.49,0.00010471,2,"2024-08-15T14:10:32.358",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005913,1723731032368,-150.0,0.00010726,2,"2024-08-15T14:10:32.368",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005914,1723731032378,-194.38440145,0.0001074,2,"2024-08-15T14:10:32.378",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005915,1723731032388,-150.0,0.00010742,2,"2024-08-15T14:10:32.388",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005916,1723731032398,-1193.74020052,0.00010742,2,"2024-08-15T14:10:32.398",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005917,1723731032410,-331.76990448,0.00010742,2,"2024-08-15T14:10:32.410",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005918,1723731032425,-784.34351086,0.00010742,2,"2024-08-15T14:10:32.425",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005919,1723731032442,-1299.333284,0.00010742,2,"2024-08-15T14:10:32.442",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005920,1723731032454,-2522.06617273,0.00010742,2,"2024-08-15T14:10:32.454",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005921,1723731032465,-1474.26692741,0.00010742,2,"2024-08-15T14:10:32.465",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005922,1723731032474,-499.99,0.00010742,2,"2024-08-15T14:10:32.474",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005923,1723731032484,-150.0,0.0001076,2,"2024-08-15T14:10:32.484",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005924,1723731032493,-150.0,0.00010763,2,"2024-08-15T14:10:32.493",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005925,1723731032503,-1500.0,0.00010764,2,"2024-08-15T14:10:32.503",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005926,1723731032512,-150.0,0.00010766,2,"2024-08-15T14:10:32.512",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005927,1723731032522,-150.0,0.00010768,2,"2024-08-15T14:10:32.522",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005928,1723731032531,-150.0,0.00010772,2,"2024-08-15T14:10:32.531",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005929,1723731032540,-150.0,0.00010777,2,"2024-08-15T14:10:32.540",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005930,1723731032550,-150.0,0.00010777,2,"2024-08-15T14:10:32.550",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005931,1723731032559,-150.0,0.00010779,2,"2024-08-15T14:10:32.559",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005932,1723731032568,-2668.28,0.0001078,2,"2024-08-15T14:10:32.568",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005933,1723731032577,-42.38863843,0.0001078,2,"2024-08-15T14:10:32.577",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005934,1723731032589,-3406.03390733,0.0001078,2,"2024-08-15T14:10:32.589",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005935,1723731032600,-202.94745424,0.0001078,2,"2024-08-15T14:10:32.600",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005936,1723731032609,-150.99,0.00010782,2,"2024-08-15T14:10:32.609",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005937,1723731032618,-197.45670583,0.00010799,2,"2024-08-15T14:10:32.618",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005938,1723731032627,-120.94823993,0.000108,2,"2024-08-15T14:10:32.627",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005939,1723731032637,-619.65174307,0.000108,2,"2024-08-15T14:10:32.637",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005940,1723731033966,-4543.691717,0.000108,2,"2024-08-15T14:10:33.966",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005941,1723731033976,-169.1306,0.000108,2,"2024-08-15T14:10:33.976",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005942,1723731033986,-421.13,0.000108,2,"2024-08-15T14:10:33.986",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005943,1723731033995,-150.0,0.00010801,2,"2024-08-15T14:10:33.995",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005944,1723731034005,-150.0,0.00010803,2,"2024-08-15T14:10:34.005",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005945,1723731034018,-150.0,0.00010805,2,"2024-08-15T14:10:34.018",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005946,1723731034028,-150.0,0.00010813,2,"2024-08-15T14:10:34.028",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005947,1723731034038,-949.31726959,0.00010839,2,"2024-08-15T14:10:34.038",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005948,1723731034050,-550.68273041,0.00010839,2,"2024-08-15T14:10:34.050",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005949,1723731034060,-415.53393428,0.00010842,2,"2024-08-15T14:10:34.060",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005950,1723731034072,-741.8811006,0.00010842,2,"2024-08-15T14:10:34.072",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005951,1723731034084,-413.20168533,0.00010842,2,"2024-08-15T14:10:34.084",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005952,1723731034093,-150.0,0.00010845,2,"2024-08-15T14:10:34.093",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005953,1723731034103,-150.0,0.00010848,2,"2024-08-15T14:10:34.103",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005954,1723731034113,-260.30207017,0.00010861,2,"2024-08-15T14:10:34.113",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005956,1723731034123,-150.0,0.00010864,2,"2024-08-15T14:10:34.123",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005957,1723731034133,-150.0,0.00010871,2,"2024-08-15T14:10:34.133",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005958,1723731034143,-150.0,0.00010873,2,"2024-08-15T14:10:34.143",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005959,1723731034152,-150.0,0.00010875,2,"2024-08-15T14:10:34.152",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005960,1723731034162,-150.0,0.00010877,2,"2024-08-15T14:10:34.162",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005961,1723731034172,-150.0,0.00010881,2,"2024-08-15T14:10:34.172",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005962,1723731034183,-3871.24728463,0.0001089,2,"2024-08-15T14:10:34.183",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005963,1723731034195,-1933.71559263,0.0001089,2,"2024-08-15T14:10:34.195",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005964,1723731034205,-1023.36512,0.0001089,2,"2024-08-15T14:10:34.205",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005965,1723731034215,-107.52593306,0.00010895,2,"2024-08-15T14:10:34.215",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005966,1723731034227,-42.47406694,0.00010895,2,"2024-08-15T14:10:34.227",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005967,1723731034242,-2816.00602695,0.00010899,2,"2024-08-15T14:10:34.242",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005968,1723731034442,-4399.7388,0.000109,2,"2024-08-15T14:10:34.442",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005969,1723731034453,-367.6557,0.000109,2,"2024-08-15T14:10:34.453",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005970,1723731034463,-71965.66307631,0.000109,2,"2024-08-15T14:10:34.463",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005971,1723731034541,-9978.66962938,0.000109,2,"2024-08-15T14:10:34.541",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005972,1723731034553,-5373.36897696,0.000109,2,"2024-08-15T14:10:34.553",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005973,1723731034565,-363.76455997,0.000109,2,"2024-08-15T14:10:34.565",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005974,1723731034577,-58720.12035738,0.000109,2,"2024-08-15T14:10:34.577",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005975,1723731034586,-334.9541,0.000109,2,"2024-08-15T14:10:34.586",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005976,1723731034596,-449.0828,0.000109,2,"2024-08-15T14:10:34.596",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005977,1723731034606,-4534.84459588,0.000109,2,"2024-08-15T14:10:34.606",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005978,1723731034615,-421.13,0.000109,2,"2024-08-15T14:10:34.615",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005979,1723731034625,-286.94285339,0.000109,2,"2024-08-15T14:10:34.625",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005980,1723731034635,-666.67460784,0.000109,2,"2024-08-15T14:10:34.635",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005981,1723731034645,-196.38206903,0.000109,2,"2024-08-15T14:10:34.645",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005982,1723731034655,-330.65568639,0.000109,2,"2024-08-15T14:10:34.655",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005983,1723731034665,-150.0,0.00010901,2,"2024-08-15T14:10:34.665",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005984,1723731034675,-150.0,0.0001091,2,"2024-08-15T14:10:34.675",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005985,1723731034688,-150.0,0.00010915,2,"2024-08-15T14:10:34.688",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005986,1723731034698,-150.0,0.0001093,2,"2024-08-15T14:10:34.698",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005987,1723731034708,-150.0,0.00010939,2,"2024-08-15T14:10:34.708",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005988,1723731034718,-1011.44,0.00010959,2,"2024-08-15T14:10:34.718",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005989,1723731034727,-250.0,0.00010959,2,"2024-08-15T14:10:34.727",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005990,1723731034737,-150.0,0.0001096,2,"2024-08-15T14:10:34.737",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005991,1723731034746,-150.0,0.00010969,2,"2024-08-15T14:10:34.746",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005992,1723731034756,-188.38963004,0.00010973,2,"2024-08-15T14:10:34.756",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005993,1723731034767,-150.0,0.00010983,2,"2024-08-15T14:10:34.767",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005994,1723731034776,-150.0,0.00010983,2,"2024-08-15T14:10:34.776",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005995,1723731034786,-415.01059966,0.00010989,2,"2024-08-15T14:10:34.786",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005996,1723731034795,-840.85981544,0.0001099,2,"2024-08-15T14:10:34.795",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005997,1723731034805,-840.85981544,0.0001099,2,"2024-08-15T14:10:34.805",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005998,1723731034814,-840.85981544,0.0001099,2,"2024-08-15T14:10:34.814",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335005999,1723731034824,-335.61185874,0.00010997,2,"2024-08-15T14:10:34.824",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006000,1723731034834,-295.44184782,0.00010999,2,"2024-08-15T14:10:34.834",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006001,1723731034843,-150.01,0.00010999,2,"2024-08-15T14:10:34.843",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006002,1723731034853,-500.0,0.00010999,2,"2024-08-15T14:10:34.853",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006003,1723731034863,-581.6414145,0.00010999,2,"2024-08-15T14:10:34.863",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006004,1723731034872,-334.24242078,0.00010999,2,"2024-08-15T14:10:34.872",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006005,1723731034882,-500.0,0.00010999,2,"2024-08-15T14:10:34.882",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006006,1723731034891,-500.0,0.00010999,2,"2024-08-15T14:10:34.891",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006007,1723731034901,-500.0,0.00010999,2,"2024-08-15T14:10:34.901",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006008,1723731034911,-259.36026897,0.00010999,2,"2024-08-15T14:10:34.911",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006009,1723731034923,-1257.0,0.00011,2,"2024-08-15T14:10:34.923",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006010,1723731034934,-226364.09773682,0.00011,2,"2024-08-15T14:10:34.934",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006011,1723731034945,-5865.45045287,0.00011,2,"2024-08-15T14:10:34.945",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006012,1723731034956,-636.89293725,0.00011,2,"2024-08-15T14:10:34.956",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006014,1723731038519,-250.485,0.00011,2,"2024-08-15T14:10:38.519",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006015,1723731038531,-10452.6496705,0.00011,2,"2024-08-15T14:10:38.531",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006016,1723731038563,-902.63081299,0.00011,2,"2024-08-15T14:10:38.563",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006017,1723731038617,-576.87446552,0.00011,2,"2024-08-15T14:10:38.617",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006018,1723731038629,-918.803945,0.00011,2,"2024-08-15T14:10:38.629",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006019,1723731038751,-42538.91908309,0.00011,2,"2024-08-15T14:10:38.751",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006020,1723731038761,-740058.9521325,0.00011,2,"2024-08-15T14:10:38.761",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006021,1723731038773,-119324.40502012,0.00011,2,"2024-08-15T14:10:38.773",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006022,1723731038902,-2017.91622755,0.00011,2,"2024-08-15T14:10:38.902",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006063,1723731040364,-435.34269515,0.00011,2,"2024-08-15T14:10:40.364",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006064,1723731040376,-873.9664238,0.00011,2,"2024-08-15T14:10:40.376",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006065,1723731040479,-198200.30956167,0.00011,2,"2024-08-15T14:10:40.479",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006066,1723731040490,-1593.55023297,0.00011,2,"2024-08-15T14:10:40.490",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006067,1723731040502,-2268.5,0.00011,2,"2024-08-15T14:10:40.502",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006068,1723731040601,-9995.69854587,0.00011,2,"2024-08-15T14:10:40.601",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006069,1723731040613,-2053.05735365,0.00011,2,"2024-08-15T14:10:40.613",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006070,1723731040624,-1140.8915915,0.00011,2,"2024-08-15T14:10:40.624",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006071,1723731040635,-1425.09876976,0.00011,2,"2024-08-15T14:10:40.635",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006072,1723731040646,-5169.12813013,0.00011,2,"2024-08-15T14:10:40.646",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006073,1723731040656,-368.15194046,0.00011,2,"2024-08-15T14:10:40.656",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006074,1723731040667,-532.14488286,0.00011,2,"2024-08-15T14:10:40.667",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006075,1723731040678,-532.12,0.00011,2,"2024-08-15T14:10:40.678",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006076,1723731040691,-123351.80807223,0.00011,2,"2024-08-15T14:10:40.691",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006077,1723731040703,-1308.53482217,0.00011,2,"2024-08-15T14:10:40.703",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006078,1723731040713,-1007.52312096,0.00011,2,"2024-08-15T14:10:40.713",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006089,1723731043412,-1082.0,0.00011,2,"2024-08-15T14:10:43.412",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006091,1723731043422,-220.1840501,0.00011,2,"2024-08-15T14:10:43.422",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006096,1723731044357,-13779.17179148,0.00011,2,"2024-08-15T14:10:44.357",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006097,1723731044368,-1720.3100005,0.00011,2,"2024-08-15T14:10:44.368",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006098,1723731044379,-6662.113764,0.00011,2,"2024-08-15T14:10:44.379",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006099,1723731044391,-328.04999985,0.00011,2,"2024-08-15T14:10:44.391",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006100,1723731044409,-122209.74019492,0.00011,2,"2024-08-15T14:10:44.409",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006101,1723731044419,-646656.74581744,0.00011,2,"2024-08-15T14:10:44.419",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006102,1723731044430,-359.73856219,0.00011,2,"2024-08-15T14:10:44.430",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006103,1723731044443,-5461.22,0.00011,2,"2024-08-15T14:10:44.443",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006104,1723731044454,-7300.0,0.00011,2,"2024-08-15T14:10:44.454",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006105,1723731044466,-29741.84051448,0.00011,2,"2024-08-15T14:10:44.466",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006106,1723731044482,-5420.415,0.00011,2,"2024-08-15T14:10:44.482",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006110,1723731046431,-2985.11727615,0.00011,2,"2024-08-15T14:10:46.431",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006111,1723731046446,-65031.51335681,0.00011,2,"2024-08-15T14:10:46.446",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006112,1723731046456,-500.0,0.00011,2,"2024-08-15T14:10:46.456",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006113,1723731046466,-500.0,0.00011,2,"2024-08-15T14:10:46.466",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006114,1723731046476,-500.0,0.00011,2,"2024-08-15T14:10:46.476",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006115,1723731046486,-500.0,0.00011,2,"2024-08-15T14:10:46.486",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006116,1723731046495,-500.0,0.00011,2,"2024-08-15T14:10:46.495",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006117,1723731046505,-193.77879366,0.00011,2,"2024-08-15T14:10:46.505",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006118,1723731046521,-306.22120634,0.00011,2,"2024-08-15T14:10:46.521",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006119,1723731046531,-500.0,0.00011,2,"2024-08-15T14:10:46.531",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006120,1723731046541,-500.0,0.00011,2,"2024-08-15T14:10:46.541",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006121,1723731046551,-500.0,0.00011,2,"2024-08-15T14:10:46.551",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006122,1723731046560,-483.69439354,0.00011,2,"2024-08-15T14:10:46.560",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006123,1723731046572,-16.30560646,0.00011,2,"2024-08-15T14:10:46.572",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006124,1723731046581,-500.0,0.00011,2,"2024-08-15T14:10:46.581",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006125,1723731046591,-500.0,0.00011,2,"2024-08-15T14:10:46.591",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006126,1723731046600,-500.0,0.00011,2,"2024-08-15T14:10:46.600",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006127,1723731046610,-500.0,0.00011,2,"2024-08-15T14:10:46.610",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006128,1723731046619,-500.0,0.00011,2,"2024-08-15T14:10:46.619",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006129,1723731046630,-785.0,0.00011,2,"2024-08-15T14:10:46.630",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006130,1723731046639,-2645.29439353,0.00011,2,"2024-08-15T14:10:46.639",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006131,1723731046651,-64930.94163265,0.00011,2,"2024-08-15T14:10:46.651",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006132,1723731046662,-792.73224283,0.00011,2,"2024-08-15T14:10:46.662",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006133,1723731046674,-1470.51803953,0.00011,2,"2024-08-15T14:10:46.674",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006134,1723731046687,-2989.4169,0.00011,2,"2024-08-15T14:10:46.687",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006221,1723731092236,9703.20838331,9.943e-05,2,"2024-08-15T14:11:32.236",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006222,1723731168857,854.49,9.831e-05,2,"2024-08-15T14:12:48.857",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006223,1723731268089,1274.99398232,9.831e-05,2,"2024-08-15T14:14:28.089",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006224,1723731516664,463.18763437,8.219e-05,2,"2024-08-15T14:18:36.664",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006225,1723731516688,5.52236563,8.219e-05,2,"2024-08-15T14:18:36.688",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006226,1723731612533,569.09120069,8.219e-05,2,"2024-08-15T14:20:12.533",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006227,1723731772691,-653.7077551,0.0001,2,"2024-08-15T14:22:52.691",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006228,1723731772718,-3506.6322449,0.0001013,2,"2024-08-15T14:22:52.718",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006229,1723731781905,1000.0,9.975e-05,2,"2024-08-15T14:23:01.905",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006230,1723731823956,250.0,9.93e-05,2,"2024-08-15T14:23:43.956",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006231,1723731839568,-500.0,9.986e-05,2,"2024-08-15T14:23:59.568",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006232,1723731839595,-272.34,0.00010042,2,"2024-08-15T14:23:59.595",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006233,1723731883437,-154.87,0.00010013,2,"2024-08-15T14:24:43.437",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006234,1723731883463,-10534.15307555,0.00010026,2,"2024-08-15T14:24:43.463",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006235,1723731883490,-139.7807,0.00010042,2,"2024-08-15T14:24:43.490",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006236,1723731883516,-181.85162494,0.00010042,2,"2024-08-15T14:24:43.516",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006237,1723731883545,-300.0,0.00010096,2,"2024-08-15T14:24:43.545",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006238,1723731883571,-11968.89826665,0.0001013,2,"2024-08-15T14:24:43.571",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006239,1723731883600,-2249.7077551,0.0001013,2,"2024-08-15T14:24:43.600",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006240,1723731883625,-150.0,0.00010142,2,"2024-08-15T14:24:43.625",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006241,1723731883650,-72321.26712571,0.00010143,5,"2024-08-15T14:24:43.650",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006245,1723732133554,471.66,8.219e-05,2,"2024-08-15T14:28:53.554",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006254,1723732202926,156.65999809,9.905e-05,2,"2024-08-15T14:30:02.926",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006255,1723732207892,156.65999809,9.909e-05,2,"2024-08-15T14:30:07.892",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006272,1723732231685,-150.0,9.999e-05,2,"2024-08-15T14:30:31.685",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006273,1723732231696,-403.35359507,9.999e-05,2,"2024-08-15T14:30:31.696",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006274,1723732231709,-1471.63330672,0.0001,2,"2024-08-15T14:30:31.709",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006275,1723732231719,-190541.224179,0.0001,2,"2024-08-15T14:30:31.719",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006276,1723732231730,-156.65999809,0.0001,2,"2024-08-15T14:30:31.730",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006277,1723732231741,-328.27252306,0.00010009,2,"2024-08-15T14:30:31.741",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006278,1723732231751,-155.17072618,0.00010026,2,"2024-08-15T14:30:31.751",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006279,1723732231761,-493.63885733,0.00010026,2,"2024-08-15T14:30:31.761",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006280,1723732231772,-155.0,0.00010026,2,"2024-08-15T14:30:31.772",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006281,1723732231783,-210.6709452,0.00010026,2,"2024-08-15T14:30:31.783",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006282,1723732231794,-285.4682,0.00010043,2,"2024-08-15T14:30:31.794",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006283,1723732231804,-2342.45587798,0.00010097,2,"2024-08-15T14:30:31.804",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006284,1723732231814,-27205.26142224,0.00010143,5,"2024-08-15T14:30:31.814",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006285,1723732231825,-471.66,0.00010469,2,"2024-08-15T14:30:31.825",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006286,1723732231836,-400.0,0.000105,3,"2024-08-15T14:30:31.836",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006287,1723732231848,-370.75591567,0.00010505,2,"2024-08-15T14:30:31.848",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006288,1723732231861,-800.0,0.000106,3,"2024-08-15T14:30:31.861",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006289,1723732231871,-999.99,0.00010615,2,"2024-08-15T14:30:31.871",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006290,1723732231881,-5691.02,0.00010615,2,"2024-08-15T14:30:31.881",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006291,1723732231891,-18054.39,0.00010699,2,"2024-08-15T14:30:31.891",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006292,1723732231902,-1200.0,0.000107,3,"2024-08-15T14:30:31.902",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006293,1723732231913,-364.3739,0.00010715,2,"2024-08-15T14:30:31.913",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006294,1723732231923,-705.5862,0.00010715,2,"2024-08-15T14:30:31.923",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006295,1723732231933,-4261.1099,0.00010715,2,"2024-08-15T14:30:31.933",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006296,1723732232168,-5318.4156,0.00010715,2,"2024-08-15T14:30:32.168",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006297,1723732232189,-2962.7443,0.00010715,2,"2024-08-15T14:30:32.189",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006298,1723732232202,-2971.4468,0.00010715,2,"2024-08-15T14:30:32.202",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006299,1723732232212,-215.26072699,0.00010754,2,"2024-08-15T14:30:32.212",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006300,1723732232222,-161.18,0.00010754,2,"2024-08-15T14:30:32.222",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006301,1723732232231,-1122.66,0.00010754,2,"2024-08-15T14:30:32.231",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006302,1723732232240,-5498.878,0.000108,2,"2024-08-15T14:30:32.240",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006303,1723732232250,-1600.0,0.000108,3,"2024-08-15T14:30:32.250",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006304,1723732232259,-499.99,0.00010815,2,"2024-08-15T14:30:32.259",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006305,1723732232268,-2183.16506,0.0001089,2,"2024-08-15T14:30:32.268",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006306,1723732232279,-499.36766,0.000109,2,"2024-08-15T14:30:32.279",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006307,1723732232288,-4617.0147,0.000109,2,"2024-08-15T14:30:32.288",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006308,1723732232298,-1428.32,0.000109,2,"2024-08-15T14:30:32.298",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006309,1723732232307,-835.58,0.000109,2,"2024-08-15T14:30:32.307",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006310,1723732232317,-835.58,0.000109,2,"2024-08-15T14:30:32.317",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006311,1723732232326,-421.13,0.000109,2,"2024-08-15T14:30:32.326",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006312,1723732232336,-834.94,0.000109,2,"2024-08-15T14:30:32.336",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006313,1723732232345,-421.13,0.000109,2,"2024-08-15T14:30:32.345",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006314,1723732232355,-152.82182586,0.000109,2,"2024-08-15T14:30:32.355",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006315,1723732232365,-1023.36513,0.000109,2,"2024-08-15T14:30:32.365",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006316,1723732232374,-2100.0,0.000109,3,"2024-08-15T14:30:32.374",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006317,1723732232383,-216.435561,0.000109,2,"2024-08-15T14:30:32.383",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006318,1723732232392,-444.44973856,0.000109,2,"2024-08-15T14:30:32.392",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006319,1723732232401,-287.049995,0.000109,2,"2024-08-15T14:30:32.401",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006320,1723732232410,-467.91858638,0.000109,2,"2024-08-15T14:30:32.410",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006321,1723732232419,-241.94907099,0.000109,2,"2024-08-15T14:30:32.419",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006322,1723732232428,-1023.36512,0.0001094,2,"2024-08-15T14:30:32.428",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006323,1723732232437,-2000.0,0.00010959,2,"2024-08-15T14:30:32.437",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006324,1723732232447,-250.0,0.00010959,2,"2024-08-15T14:30:32.447",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006325,1723732232456,-1023.36513,0.0001098,2,"2024-08-15T14:30:32.456",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006326,1723732232465,-420.42990772,0.0001099,2,"2024-08-15T14:30:32.465",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006327,1723732232474,-420.42990772,0.0001099,2,"2024-08-15T14:30:32.474",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006328,1723732232483,-420.42990772,0.0001099,2,"2024-08-15T14:30:32.483",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006329,1723732232493,-768.2082245,0.00010995,2,"2024-08-15T14:30:32.493",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006330,1723732232502,-1736.4309146,0.00010995,2,"2024-08-15T14:30:32.502",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006331,1723732232511,-1957.67975466,0.00010997,2,"2024-08-15T14:30:32.511",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006332,1723732232520,-206.17458569,0.00010999,2,"2024-08-15T14:30:32.520",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006333,1723732232529,-1157.0,0.00011,2,"2024-08-15T14:30:32.529",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006334,1723732232538,-94397.46189505,0.00011,2,"2024-08-15T14:30:32.538",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006335,1723732232550,-1746.55062526,0.00011,2,"2024-08-15T14:30:32.550",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006336,1723732232561,-3504.07490294,0.00011,2,"2024-08-15T14:30:32.561",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006337,1723732232572,-237672.00064738,0.00011,2,"2024-08-15T14:30:32.572",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006338,1723732232580,-766679.42901229,0.00011,2,"2024-08-15T14:30:32.580",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006339,1723732232596,-506.12459665,0.00011,2,"2024-08-15T14:30:32.596",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006354,1723732237781,-1038.0,0.00011,2,"2024-08-15T14:30:37.781",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006355,1723732237791,-1026.52335986,0.00011,2,"2024-08-15T14:30:37.791",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006356,1723732237802,-1004.98356176,0.00011,2,"2024-08-15T14:30:37.802",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006357,1723732237814,-4253.7425035,0.00011,2,"2024-08-15T14:30:37.814",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006358,1723732237914,-3846.94404154,0.00011,2,"2024-08-15T14:30:37.914",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006359,1723732238138,-4382.7322494,0.00011,2,"2024-08-15T14:30:38.138",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006360,1723732238149,-3113.43372609,0.00011,2,"2024-08-15T14:30:38.149",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006361,1723732238160,-585.70767439,0.00011,2,"2024-08-15T14:30:38.160",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006362,1723732238171,-468.87,0.00011,2,"2024-08-15T14:30:38.171",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006370,1723732239843,-7562.59452622,0.00011,2,"2024-08-15T14:30:39.843",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006371,1723732239853,-835.58,0.00011,2,"2024-08-15T14:30:39.853",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006372,1723732239863,-172593.52656846,0.00011,2,"2024-08-15T14:30:39.863",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006373,1723732239935,-2264.48904993,0.00011,2,"2024-08-15T14:30:39.935",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006374,1723732239946,-1393.49202845,0.00011,2,"2024-08-15T14:30:39.946",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006377,1723732239994,-1840.56373534,0.00011,2,"2024-08-15T14:30:39.994",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006379,1723732240006,-1835.35962007,0.00011,2,"2024-08-15T14:30:40.006",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006381,1723732240017,-265.89,0.00011,2,"2024-08-15T14:30:40.017",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006384,1723732240028,-4223.55861747,0.00011,2,"2024-08-15T14:30:40.028",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006386,1723732240039,-4019.09127962,0.00011,2,"2024-08-15T14:30:40.039",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006388,1723732240049,-315.6,0.00011,2,"2024-08-15T14:30:40.049",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006390,1723732240064,-1186.31371876,0.00011,2,"2024-08-15T14:30:40.064",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006421,1723732245631,-941.0,0.00011,2,"2024-08-15T14:30:45.631",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006422,1723732245641,-550.21339972,0.00011,2,"2024-08-15T14:30:45.641",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006423,1723732245851,-287.049995,0.00011,2,"2024-08-15T14:30:45.851",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006425,1723732293356,525.39,9.932e-05,2,"2024-08-15T14:31:33.356",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006428,1723732612037,474.62,8.219e-05,2,"2024-08-15T14:36:52.037",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006429,1723732632552,6390.3964375,9.927e-05,2,"2024-08-15T14:37:12.552",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006430,1723732632573,2087.3335625,9.927e-05,2,"2024-08-15T14:37:12.573",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006431,1723732679195,169.12,9.914e-05,2,"2024-08-15T14:37:59.195",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006432,1723732684242,3070.88521436,9.962e-05,2,"2024-08-15T14:38:04.242",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006433,1723732755761,1680.5,9.909e-05,2,"2024-08-15T14:39:15.761",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006434,1723732768514,800.0,9.942e-05,2,"2024-08-15T14:39:28.514",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006435,1723732799165,580.15,9.918e-05,2,"2024-08-15T14:39:59.165",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006436,1723732838227,245.17,9.942e-05,2,"2024-08-15T14:40:38.227",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006437,1723732966096,250.0,9.891e-05,2,"2024-08-15T14:42:46.096",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006438,1723733038921,498.7,9.922e-05,2,"2024-08-15T14:43:58.921",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006439,1723733057606,169.01,9.973e-05,2,"2024-08-15T14:44:17.606",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006440,1723733175612,449.13122314,8.219e-05,2,"2024-08-15T14:46:15.612",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006441,1723733175635,24.30877686,8.219e-05,2,"2024-08-15T14:46:15.635",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006442,1723733231240,-200.0,0.0001,2,"2024-08-15T14:47:11.240",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006443,1723733231266,-227.07,0.00010276,2,"2024-08-15T14:47:11.266",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006444,1723733231290,-473.44,0.00010475,2,"2024-08-15T14:47:11.290",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006445,1723733231313,-3284.640274,0.00010576,2,"2024-08-15T14:47:11.313",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006446,1723733231336,-5254.28041541,0.00010629,2,"2024-08-15T14:47:11.336",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006447,1723733231358,-150.0,0.0001063,2,"2024-08-15T14:47:11.358",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006448,1723733231381,-1509.2153,0.00010658,2,"2024-08-15T14:47:11.381",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006449,1723733231403,-155.0,0.00010699,2,"2024-08-15T14:47:11.403",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006450,1723733231428,-150.0,0.00010729,2,"2024-08-15T14:47:11.428",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006451,1723733231452,-150.0,0.0001073,2,"2024-08-15T14:47:11.452",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006452,1723733231476,-418.5,0.00010758,2,"2024-08-15T14:47:11.476",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006453,1723733231498,-499.99,0.00010758,2,"2024-08-15T14:47:11.498",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006454,1723733231520,-1500.0,0.0001077,2,"2024-08-15T14:47:11.520",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006455,1723733231542,-300.0,0.00010788,2,"2024-08-15T14:47:11.542",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006456,1723733231566,-150.0,0.00010789,2,"2024-08-15T14:47:11.566",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006457,1723733231591,-150.0,0.00010797,2,"2024-08-15T14:47:11.591",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006458,1723733231615,-5427.86401059,0.000108,2,"2024-08-15T14:47:11.615",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006459,1723733232333,-7405.68971848,0.000108,2,"2024-08-15T14:47:12.333",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006460,1723733232361,-150.0,0.000108,2,"2024-08-15T14:47:12.361",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006461,1723733232389,-150.0,0.00010821,2,"2024-08-15T14:47:12.389",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006462,1723733232413,-150.0,0.00010857,2,"2024-08-15T14:47:12.413",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006463,1723733232437,-150.0,0.00010899,2,"2024-08-15T14:47:12.437",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006464,1723733232464,-168.55731249,0.000109,2,"2024-08-15T14:47:12.464",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006465,1723733232486,-1005.0,0.000109,2,"2024-08-15T14:47:12.486",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006466,1723733232509,-1000.0,0.000109,2,"2024-08-15T14:47:12.509",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006467,1723733232532,-161.29938066,0.000109,2,"2024-08-15T14:47:12.532",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006468,1723733232554,-1371.64874251,0.000109,2,"2024-08-15T14:47:12.554",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006469,1723733232577,-187.04746482,0.000109,2,"2024-08-15T14:47:12.577",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006470,1723733232599,-346.52630541,0.000109,2,"2024-08-15T14:47:12.599",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006471,1723733232621,-1500.0,0.00010906,2,"2024-08-15T14:47:12.621",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006472,1723733232645,-150.0,0.00010948,2,"2024-08-15T14:47:12.645",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006473,1723733232667,-2000.0,0.00010959,2,"2024-08-15T14:47:12.667",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006474,1723733232689,-250.0,0.00010959,2,"2024-08-15T14:47:12.689",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006475,1723733232716,-184.78,0.00010959,2,"2024-08-15T14:47:12.716",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006476,1723733232746,-150.0,0.00010979,2,"2024-08-15T14:47:12.746",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006477,1723733232769,-905.094,0.00010979,2,"2024-08-15T14:47:12.769",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006478,1723733232792,-1163.6586426,0.00010997,2,"2024-08-15T14:47:12.792",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006479,1723733232815,-1450.69843303,0.00010997,2,"2024-08-15T14:47:12.815",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006480,1723733232845,-3855.89971447,0.00010997,2,"2024-08-15T14:47:12.845",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006481,1723733232868,-11774.8837399,0.00010997,2,"2024-08-15T14:47:12.868",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006482,1723733232890,-443.2460541,0.00010997,2,"2024-08-15T14:47:12.890",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006483,1723733232913,-468.1844488,0.00010997,2,"2024-08-15T14:47:12.913",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006484,1723733232937,-150.01,0.00010999,2,"2024-08-15T14:47:12.937",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006485,1723733232965,-897.0,0.00011,2,"2024-08-15T14:47:12.965",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006486,1723733232993,-2410.77604273,0.00011,2,"2024-08-15T14:47:12.993",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006487,1723733233199,-20000.0,0.00011,2,"2024-08-15T14:47:13.199",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006488,1723733233414,-20000.0,0.00011,2,"2024-08-15T14:47:13.414",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006489,1723733251344,-155.0,0.00010566,2,"2024-08-15T14:47:31.344",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006490,1723733251367,-283.92669534,0.000109,2,"2024-08-15T14:47:31.367",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006491,1723733251393,-19561.07330466,0.00011,2,"2024-08-15T14:47:31.393",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006492,1723733265497,-20000.0,0.00011,2,"2024-08-15T14:47:45.497",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006493,1723733266429,-20000.0,0.00011,2,"2024-08-15T14:47:46.429",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006494,1723733267224,-20000.0,0.00011,2,"2024-08-15T14:47:47.224",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006495,1723733273702,-20000.0,0.00011,2,"2024-08-15T14:47:53.702",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006496,1723733297935,-1969.99857704,0.000109,2,"2024-08-15T14:48:17.935",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006497,1723733297966,-300.0,0.00010999,2,"2024-08-15T14:48:17.966",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006498,1723733297995,-300.0,0.00010999,2,"2024-08-15T14:48:17.995",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006499,1723733298029,-150.0,0.00010999,2,"2024-08-15T14:48:18.029",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006500,1723733298057,-17280.00142296,0.00011,2,"2024-08-15T14:48:18.057",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006509,1723733431739,-594.67731106,0.00010646,2,"2024-08-15T14:50:31.739",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006510,1723733431751,-251.35461498,0.00010646,2,"2024-08-15T14:50:31.751",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006511,1723733431763,-2458.09501996,0.00010646,2,"2024-08-15T14:50:31.763",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006512,1723733431772,-2834.53014604,0.000107,2,"2024-08-15T14:50:31.772",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006513,1723733431781,-300.0,0.00010799,2,"2024-08-15T14:50:31.781",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006514,1723733431791,-300.0,0.00010799,2,"2024-08-15T14:50:31.791",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006515,1723733431800,-12833.55372907,0.000108,2,"2024-08-15T14:50:31.800",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006516,1723733431810,-50000.0,0.000108,2,"2024-08-15T14:50:31.810",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006517,1723733431819,-187.04746481,0.000109,2,"2024-08-15T14:50:31.819",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006518,1723733431829,-3293.00880622,0.000109,2,"2024-08-15T14:50:31.829",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006519,1723733431838,-1370.39939516,0.000109,2,"2024-08-15T14:50:31.838",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006520,1723733431847,-1313.3323847,0.000109,2,"2024-08-15T14:50:31.847",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006521,1723733431857,-804.0,0.00011,2,"2024-08-15T14:50:31.857",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006522,1723733431866,-113312.65031237,0.00011,2,"2024-08-15T14:50:31.866",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006523,1723733431875,-1526725.3817631,0.00011,2,"2024-08-15T14:50:31.875",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006524,1723733431886,-966.7026,0.00011,2,"2024-08-15T14:50:31.886",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006525,1723733431905,-3348.64538502,0.00011,2,"2024-08-15T14:50:31.905",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006537,1723733432614,-473.12952535,0.00011,2,"2024-08-15T14:50:32.614",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006538,1723733432626,-2416.0,0.00011,2,"2024-08-15T14:50:32.626",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006539,1723733432637,-4693.95357535,0.00011,2,"2024-08-15T14:50:32.637",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006540,1723733432648,-727.71154327,0.00011,2,"2024-08-15T14:50:32.648",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006541,1723733432659,-403.74979045,0.00011,2,"2024-08-15T14:50:32.659",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006542,1723733432675,-2000.0,0.00011,2,"2024-08-15T14:50:32.675",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006543,1723733432686,-1284.35585131,0.00011,2,"2024-08-15T14:50:32.686",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006544,1723733432697,-876.72999162,0.00011,2,"2024-08-15T14:50:32.697",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006545,1723733432708,-2194.55656055,0.00011,2,"2024-08-15T14:50:32.708",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006549,1723733438007,-2328.69054185,0.000109,2,"2024-08-15T14:50:38.007",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006550,1723733438019,-1346.8792667,0.000109,2,"2024-08-15T14:50:38.019",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006551,1723733438089,-1575.43818511,0.000109,2,"2024-08-15T14:50:38.089",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006552,1723733438101,-4985.0801,0.000109,2,"2024-08-15T14:50:38.101",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006553,1723733438291,-5251.53140634,0.000109,2,"2024-08-15T14:50:38.291",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006554,1723733438301,-724.0,0.00011,2,"2024-08-15T14:50:38.301",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006555,1723733438310,-1545.10334992,0.00011,2,"2024-08-15T14:50:38.310",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006556,1723733438321,-297.48711185,0.00011,2,"2024-08-15T14:50:38.321",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006557,1723733438435,-1270.89616337,0.00011,2,"2024-08-15T14:50:38.435",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006569,1723733440261,-544.68474794,0.00011,2,"2024-08-15T14:50:40.261",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006570,1723733440273,-1786.16302816,0.00011,2,"2024-08-15T14:50:40.273",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006571,1723733440285,-297.882,0.00011,2,"2024-08-15T14:50:40.285",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006581,1723733442887,-2742.0,0.00010899,2,"2024-08-15T14:50:42.887",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006582,1723733442897,-153.99,0.00010959,2,"2024-08-15T14:50:42.897",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006583,1723733442906,-5583.64585047,0.00011,2,"2024-08-15T14:50:42.906",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006592,1723733444807,-1167.71591074,0.00011,2,"2024-08-15T14:50:44.807",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006593,1723733444819,-1540.0000006,0.00011,2,"2024-08-15T14:50:44.819",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006594,1723733444830,-6006.0,0.00011,2,"2024-08-15T14:50:44.830",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006595,1723733444841,-12033.31896,0.00011,2,"2024-08-15T14:50:44.841",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006611,1723733445890,-648.45221928,0.00011,2,"2024-08-15T14:50:45.890",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006612,1723733445957,-4.54778072,0.00011,2,"2024-08-15T14:50:45.957",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006613,1723733445966,-6236.49525964,0.00011,2,"2024-08-15T14:50:45.966",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006614,1723733446031,-260.0,0.00011,2,"2024-08-15T14:50:46.031",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006615,1723733446103,-1894.21476199,0.00011,2,"2024-08-15T14:50:46.103",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006647,1723733449877,1000.0,9.971e-05,2,"2024-08-15T14:50:49.877",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006648,1723733477036,250.0,9.971e-05,2,"2024-08-15T14:51:17.036",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006649,1723733519371,155.0,9.971e-05,2,"2024-08-15T14:51:59.371",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006650,1723733540072,-12269.98580807,0.000108,2,"2024-08-15T14:52:20.072",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006651,1723733540097,-1989.86507,0.0001089,2,"2024-08-15T14:52:20.097",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006652,1723733540123,-346.5263054,0.000109,2,"2024-08-15T14:52:20.123",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006653,1723733540147,-157.65936862,0.000109,2,"2024-08-15T14:52:20.147",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006654,1723733540170,-250.0,0.00010959,2,"2024-08-15T14:52:20.170",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006655,1723733540195,-769.96,0.00010959,2,"2024-08-15T14:52:20.195",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006656,1723733540220,-4216.00344791,0.00010959,2,"2024-08-15T14:52:20.220",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006657,1723733541058,-10449.5657387,0.00010959,2,"2024-08-15T14:52:21.058",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006658,1723733541081,-150.0,0.00010999,2,"2024-08-15T14:52:21.081",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006659,1723733541109,-150.01,0.00010999,2,"2024-08-15T14:52:21.109",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006660,1723733541132,-805.0,0.00011,2,"2024-08-15T14:52:21.132",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006661,1723733541159,-8445.4242613,0.00011,2,"2024-08-15T14:52:21.159",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006662,1723733541523,-20000.0,0.00011,2,"2024-08-15T14:52:21.523",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006663,1723733561451,-3202.39679254,0.000109,2,"2024-08-15T14:52:41.451",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006664,1723733561475,-2971.4447,0.000109,2,"2024-08-15T14:52:41.475",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006665,1723733561498,-475.94973023,0.000109,2,"2024-08-15T14:52:41.498",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006666,1723733561523,-818.0,0.00011,2,"2024-08-15T14:52:41.523",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006667,1723733561551,-12532.20877723,0.00011,2,"2024-08-15T14:52:41.551",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006668,1723733562042,-20000.0,0.00011,2,"2024-08-15T14:52:42.042",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006669,1723733563506,-20000.0,0.00011,2,"2024-08-15T14:52:43.506",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006670,1723733564377,-20000.0,0.00011,2,"2024-08-15T14:52:44.377",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006671,1723733565064,-20000.0,0.00011,2,"2024-08-15T14:52:45.064",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006672,1723733565937,-6140.19801427,0.00011,2,"2024-08-15T14:52:45.937",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006673,1723733565965,-13859.80198573,0.00011,2,"2024-08-15T14:52:45.965",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006674,1723733567340,-20000.0,0.00011,2,"2024-08-15T14:52:47.340",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006675,1723733582514,-300.0,0.00010999,2,"2024-08-15T14:53:02.514",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006676,1723733582540,-731.0,0.00011,2,"2024-08-15T14:53:02.540",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006677,1723733582567,-10602.9982,0.00011,2,"2024-08-15T14:53:02.567",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006680,1723733947800,2500.0,0.00025,60,"2024-08-15T14:59:07.800",0.00031025,12.76,0.9858285300049405,1975860891.9700747]
[335006681,1723734431653,150.0,9.888e-05,2,"2024-08-15T15:07:11.653",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006682,1723734526499,257.04102161,9.888e-05,2,"2024-08-15T15:08:46.499",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006685,1723734567352,509.90429173,9.888e-05,2,"2024-08-15T15:09:27.352",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006689,1723734572855,693.45613464,9.888e-05,2,"2024-08-15T15:09:32.855",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006698,1723734632087,-199.40325006,0.00010799,2,"2024-08-15T15:10:32.087",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006699,1723734632097,-186.3894,0.000108,2,"2024-08-15T15:10:32.097",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006700,1723734632107,-155.0,0.00010861,2,"2024-08-15T15:10:32.107",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006701,1723734632124,-317.99027494,0.0001089,2,"2024-08-15T15:10:32.124",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006702,1723734632136,-355.41834579,0.0001089,2,"2024-08-15T15:10:32.136",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006703,1723734632438,-1.602e-05,0.0001089,2,"2024-08-15T15:10:32.438",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006704,1723734632450,-574.91433,0.0001089,2,"2024-08-15T15:10:32.450",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006705,1723734633562,-454.79730325,0.0001089,2,"2024-08-15T15:10:33.562",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006706,1723734633572,-150.0,0.00010899,2,"2024-08-15T15:10:33.572",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006707,1723734633581,-300.0,0.00010899,2,"2024-08-15T15:10:33.581",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006708,1723734633590,-300.0,0.00010899,2,"2024-08-15T15:10:33.590",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006709,1723734633599,-560.50303821,0.000109,2,"2024-08-15T15:10:33.599",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006710,1723734633610,-1127.61331614,0.000109,2,"2024-08-15T15:10:33.610",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006711,1723734633709,-2684.50176644,0.000109,2,"2024-08-15T15:10:33.709",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006712,1723734633718,-3121.9051,0.000109,2,"2024-08-15T15:10:33.718",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006713,1723734633727,-5364.9127,0.000109,2,"2024-08-15T15:10:33.727",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006714,1723734633737,-172.26639675,0.000109,2,"2024-08-15T15:10:33.737",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006715,1723734633746,-152.88036892,0.000109,2,"2024-08-15T15:10:33.746",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006716,1723734633755,-3340.19672784,0.000109,2,"2024-08-15T15:10:33.755",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006717,1723734633764,-318.62822439,0.000109,2,"2024-08-15T15:10:33.764",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006718,1723734633774,-970.08715885,0.000109,2,"2024-08-15T15:10:33.774",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006719,1723734633783,-317.29982016,0.000109,2,"2024-08-15T15:10:33.783",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006720,1723734633791,-13305.54205551,0.00010993,2,"2024-08-15T15:10:33.791",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006721,1723734633801,-500.0,0.00010999,2,"2024-08-15T15:10:33.801",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006722,1723734633810,-420.8625003,0.00010999,2,"2024-08-15T15:10:33.810",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006723,1723734633819,-505.61123302,0.00010999,2,"2024-08-15T15:10:33.819",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006724,1723734633828,-352.71145668,0.00010999,2,"2024-08-15T15:10:33.828",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006725,1723734633837,-568.21767538,0.00010999,2,"2024-08-15T15:10:33.837",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006726,1723734633846,-500.0,0.00010999,2,"2024-08-15T15:10:33.846",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006727,1723734633856,-711.0,0.00011,2,"2024-08-15T15:10:33.856",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006728,1723734633867,-39966.13775791,0.00011,2,"2024-08-15T15:10:33.867",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006729,1723734633879,-20198.14506221,0.00011,2,"2024-08-15T15:10:33.879",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006730,1723734633888,-243035.20433072,0.00011,2,"2024-08-15T15:10:33.888",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006731,1723734633899,-296810.00000015,0.00011,2,"2024-08-15T15:10:33.899",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006732,1723734633910,-6900.37173994,0.00011,2,"2024-08-15T15:10:33.910",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006735,1723734638628,-199.40325005,0.000108,2,"2024-08-15T15:10:38.628",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006736,1723734638638,-634.0,0.00011,2,"2024-08-15T15:10:38.638",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006737,1723734638647,-18241.33532862,0.00011,2,"2024-08-15T15:10:38.647",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006738,1723734638746,-2364.01451426,0.00011,2,"2024-08-15T15:10:38.746",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006739,1723734638757,-724.97184001,0.00011,2,"2024-08-15T15:10:38.757",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006740,1723734638769,-2005.2288,0.00011,2,"2024-08-15T15:10:38.769",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006741,1723734638780,-866.69503841,0.00011,2,"2024-08-15T15:10:38.780",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006742,1723734638792,-2709.48663959,0.00011,2,"2024-08-15T15:10:38.792",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006743,1723734638803,-32073.67906337,0.00011,2,"2024-08-15T15:10:38.803",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006744,1723734638814,-11129.9312,0.00011,2,"2024-08-15T15:10:38.814",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006745,1723734638824,-2603.10643675,0.00011,2,"2024-08-15T15:10:38.824",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006746,1723734638854,-756.50129239,0.00011,2,"2024-08-15T15:10:38.854",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006747,1723734638865,-1393.41253977,0.00011,2,"2024-08-15T15:10:38.865",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006748,1723734638882,-1559.04212574,0.00011,2,"2024-08-15T15:10:38.882",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006749,1723734638893,-162621.03563166,0.00011,2,"2024-08-15T15:10:38.893",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006750,1723734639035,-4806.51264701,0.00011,2,"2024-08-15T15:10:39.035",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006751,1723734639054,-425.4,0.00011,2,"2024-08-15T15:10:39.054",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006752,1723734639080,-421.78588728,0.00011,2,"2024-08-15T15:10:39.080",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006753,1723734639091,-434.87313702,0.00011,2,"2024-08-15T15:10:39.091",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006755,1723734640103,-391.951146,0.00011,2,"2024-08-15T15:10:40.103",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006756,1723734640114,-337.94,0.00011,2,"2024-08-15T15:10:40.114",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006757,1723734640181,-7627.13619108,0.00011,2,"2024-08-15T15:10:40.181",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006758,1723734640192,-998.486475,0.00011,2,"2024-08-15T15:10:40.192",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006759,1723734640203,-677.86115073,0.00011,2,"2024-08-15T15:10:40.203",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006760,1723734640214,-1458.91842534,0.00011,2,"2024-08-15T15:10:40.214",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006761,1723734640225,-638.27481339,0.00011,2,"2024-08-15T15:10:40.225",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006762,1723734640234,-2287.71144893,0.00011,2,"2024-08-15T15:10:40.234",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006763,1723734640246,-3015.37057037,0.00011,2,"2024-08-15T15:10:40.246",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006764,1723734640366,-969.65529697,0.00011,2,"2024-08-15T15:10:40.366",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006766,1723734640385,-79453.25159359,0.00011,2,"2024-08-15T15:10:40.385",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006768,1723734640401,-4125.98200796,0.00011,2,"2024-08-15T15:10:40.401",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006770,1723734640415,-4898.45,0.00011,2,"2024-08-15T15:10:40.415",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006778,1723734642991,-614.29174979,0.00011,2,"2024-08-15T15:10:42.991",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006781,1723734643489,-362.27066344,0.00011,2,"2024-08-15T15:10:43.489",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006782,1723734643508,-3972.09929284,0.00011,2,"2024-08-15T15:10:43.508",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006785,1723734643521,-1280.86676232,0.00011,2,"2024-08-15T15:10:43.521",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006791,1723734645080,-1298942.59626715,0.00011,2,"2024-08-15T15:10:45.080",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006792,1723734645093,-343.41573213,0.00011,2,"2024-08-15T15:10:45.093",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006793,1723734645104,-236954.29651387,0.00011,2,"2024-08-15T15:10:45.104",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006794,1723734645115,-1377.53454,0.00011,2,"2024-08-15T15:10:45.115",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006795,1723734645129,-977.79543901,0.00011,2,"2024-08-15T15:10:45.129",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006796,1723734645140,-8823.99346952,0.00011,2,"2024-08-15T15:10:45.140",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006797,1723734645150,-20464.44061295,0.00011,2,"2024-08-15T15:10:45.150",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006798,1723734645161,-2248.95674392,0.00011,2,"2024-08-15T15:10:45.161",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006799,1723734645172,-2551.14997692,0.00011,2,"2024-08-15T15:10:45.172",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006800,1723734645183,-177805.24882099,0.00011,2,"2024-08-15T15:10:45.183",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006814,1723734646246,-574.0,0.00011,2,"2024-08-15T15:10:46.246",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006815,1723734646256,-466.67985396,0.00011,2,"2024-08-15T15:10:46.256",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006816,1723734646267,-1321.4022825,0.00011,2,"2024-08-15T15:10:46.267",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006817,1723734646278,-1869.3662922,0.00011,2,"2024-08-15T15:10:46.278",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006818,1723734646295,-592.20419882,0.00011,2,"2024-08-15T15:10:46.295",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006819,1723734646306,-6372.4344052,0.00011,2,"2024-08-15T15:10:46.306",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006820,1723734646374,-1009.93462608,0.00011,2,"2024-08-15T15:10:46.374",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006821,1723734646386,-530.6,0.00011,2,"2024-08-15T15:10:46.386",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006822,1723734646456,-1806.16502112,0.00011,2,"2024-08-15T15:10:46.456",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006823,1723734646469,-403.53386833,0.00011,2,"2024-08-15T15:10:46.469",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006826,1723734690614,23900.0,9.89e-05,2,"2024-08-15T15:11:30.614",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006827,1723734706417,427.23,9.968e-05,2,"2024-08-15T15:11:46.417",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006828,1723734708369,4672.83,9.888e-05,2,"2024-08-15T15:11:48.369",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006829,1723734743846,301.07270147,9.89e-05,2,"2024-08-15T15:12:23.846",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006830,1723734794954,2249.6,9.889e-05,2,"2024-08-15T15:13:14.954",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006831,1723734835832,1973.89,9.889e-05,2,"2024-08-15T15:13:55.832",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006832,1723734847382,1104.71,9.887e-05,2,"2024-08-15T15:14:07.382",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006833,1723734887854,153.79,7.909e-05,2,"2024-08-15T15:14:47.854",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006834,1723734892368,200.0,9.886e-05,2,"2024-08-15T15:14:52.368",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006835,1723734912048,173.6,9.888e-05,2,"2024-08-15T15:15:12.048",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006836,1723734927811,1039.32,9.888e-05,2,"2024-08-15T15:15:27.811",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006838,1723734974714,200.0,9.888e-05,2,"2024-08-15T15:16:14.714",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006839,1723734984103,2751.48,9.889e-05,2,"2024-08-15T15:16:24.103",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006841,1723735030766,250.0,9.8e-05,2,"2024-08-15T15:17:10.766",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006842,1723735037357,1852.42,9.8e-05,2,"2024-08-15T15:17:17.357",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006843,1723735204970,8570.69122314,9.797e-05,2,"2024-08-15T15:20:04.970",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006844,1723735204992,10000.0,9.797e-05,2,"2024-08-15T15:20:04.992",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006845,1723735205017,5329.30877686,9.797e-05,2,"2024-08-15T15:20:05.017",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006846,1723735230268,157.41,9.889e-05,2,"2024-08-15T15:20:30.268",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006847,1723735291181,-5785.93024609,9.99e-05,2,"2024-08-15T15:21:31.181",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006848,1723735291211,-150.0,9.998e-05,2,"2024-08-15T15:21:31.211",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006849,1723735291238,-20408.54097705,9.999e-05,2,"2024-08-15T15:21:31.238",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006850,1723735301698,650.87,8.219e-05,2,"2024-08-15T15:21:41.698",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006851,1723735338250,552.35,9.796e-05,2,"2024-08-15T15:22:18.250",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006852,1723735413553,840.0,9.799e-05,2,"2024-08-15T15:23:33.553",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006853,1723735496265,250.0,9.797e-05,2,"2024-08-15T15:24:56.265",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006854,1723735516313,1358.55,9.797e-05,2,"2024-08-15T15:25:16.313",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006861,1723735699659,6348.23,9.794e-05,2,"2024-08-15T15:28:19.659",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006862,1723735699683,10000.0,9.794e-05,2,"2024-08-15T15:28:19.683",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006863,1723735699707,7551.77,9.794e-05,2,"2024-08-15T15:28:19.707",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006871,1723735794868,1271.18932031,9.794e-05,2,"2024-08-15T15:29:54.868",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006872,1723735795395,1177.04067969,9.794e-05,2,"2024-08-15T15:29:55.395",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006873,1723735795416,1894.39088677,9.794e-05,2,"2024-08-15T15:29:55.416",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006874,1723735807454,636.31,8.219e-05,2,"2024-08-15T15:30:07.454",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006875,1723735808377,337.03,9.796e-05,2,"2024-08-15T15:30:08.377",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006883,1723735832186,-8621.93644217,9.999e-05,2,"2024-08-15T15:30:32.186",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006885,1723735832196,-150.0,9.999e-05,2,"2024-08-15T15:30:32.196",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006886,1723735832207,-500.0,0.0001,2,"2024-08-15T15:30:32.207",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006887,1723735832217,-500.0,0.0001,2,"2024-08-15T15:30:32.217",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006888,1723735832226,-500.0,0.0001,2,"2024-08-15T15:30:32.226",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006889,1723735832236,-500.0,0.0001,2,"2024-08-15T15:30:32.236",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006890,1723735832250,-500.0,0.0001,2,"2024-08-15T15:30:32.250",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006891,1723735832260,-500.0,0.0001,2,"2024-08-15T15:30:32.260",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006892,1723735832270,-500.0,0.0001,2,"2024-08-15T15:30:32.270",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006893,1723735832280,-500.0,0.0001,2,"2024-08-15T15:30:32.280",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006894,1723735832289,-500.0,0.0001,2,"2024-08-15T15:30:32.289",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006895,1723735832299,-500.0,0.0001,2,"2024-08-15T15:30:32.299",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006896,1723735832309,-500.0,0.0001,2,"2024-08-15T15:30:32.309",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006897,1723735832318,-500.0,0.0001,2,"2024-08-15T15:30:32.318",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006898,1723735832328,-500.0,0.0001,2,"2024-08-15T15:30:32.328",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006899,1723735832337,-500.0,0.0001,2,"2024-08-15T15:30:32.337",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006900,1723735832347,-500.0,0.0001,2,"2024-08-15T15:30:32.347",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006901,1723735832357,-500.0,0.0001,2,"2024-08-15T15:30:32.357",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006902,1723735832366,-500.0,0.0001,2,"2024-08-15T15:30:32.366",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006903,1723735832376,-500.0,0.0001,2,"2024-08-15T15:30:32.376",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006904,1723735832385,-500.0,0.0001,2,"2024-08-15T15:30:32.385",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006905,1723735832395,-500.0,0.0001,2,"2024-08-15T15:30:32.395",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006906,1723735832405,-500.0,0.0001,2,"2024-08-15T15:30:32.405",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006907,1723735832415,-500.0,0.0001,2,"2024-08-15T15:30:32.415",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006908,1723735832425,-500.0,0.0001,2,"2024-08-15T15:30:32.425",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006909,1723735832435,-500.0,0.0001,2,"2024-08-15T15:30:32.435",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006910,1723735832444,-500.0,0.0001,2,"2024-08-15T15:30:32.444",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006911,1723735832454,-500.0,0.0001,2,"2024-08-15T15:30:32.454",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006912,1723735832464,-500.0,0.0001,2,"2024-08-15T15:30:32.464",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006913,1723735832474,-352.0,0.0001,2,"2024-08-15T15:30:32.474",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006914,1723735832485,-500.0,0.0001,2,"2024-08-15T15:30:32.485",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006915,1723735832497,-500.0,0.0001,2,"2024-08-15T15:30:32.497",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006916,1723735832512,-500.0,0.0001,2,"2024-08-15T15:30:32.512",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006917,1723735832522,-500.0,0.0001,2,"2024-08-15T15:30:32.522",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006918,1723735832531,-500.0,0.0001,2,"2024-08-15T15:30:32.531",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006919,1723735832542,-500.0,0.0001,2,"2024-08-15T15:30:32.542",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006920,1723735832551,-500.0,0.0001,2,"2024-08-15T15:30:32.551",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006921,1723735832561,-500.0,0.0001,2,"2024-08-15T15:30:32.561",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006922,1723735832571,-500.0,0.0001,2,"2024-08-15T15:30:32.571",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006923,1723735832581,-162.70003997,0.0001,2,"2024-08-15T15:30:32.581",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006924,1723735832594,-337.29996003,0.0001,2,"2024-08-15T15:30:32.594",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006925,1723735832603,-367.62265429,0.0001,2,"2024-08-15T15:30:32.603",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006926,1723735832616,-132.37734571,0.0001,2,"2024-08-15T15:30:32.616",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006927,1723735832626,-500.0,0.0001,2,"2024-08-15T15:30:32.626",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006928,1723735832636,-500.0,0.0001,2,"2024-08-15T15:30:32.636",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006929,1723735832645,-326.79,0.0001,2,"2024-08-15T15:30:32.645",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006930,1723735832655,-228.76336912,0.0001,2,"2024-08-15T15:30:32.655",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006931,1723735832664,-644.39907472,0.0001,2,"2024-08-15T15:30:32.664",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006932,1723735832677,-161.18346651,0.0001,2,"2024-08-15T15:30:32.677",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006933,1723735832688,-178.94,0.00010344,2,"2024-08-15T15:30:32.688",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006934,1723735832697,-372.95019615,0.00010465,2,"2024-08-15T15:30:32.697",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006935,1723735832709,-263.35980385,0.00010465,2,"2024-08-15T15:30:32.709",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006936,1723735832719,-327.92758472,0.00010659,2,"2024-08-15T15:30:32.719",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006937,1723735832728,-302.30988391,0.0001068,2,"2024-08-15T15:30:32.728",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006938,1723735832747,-848.74533437,0.0001068,2,"2024-08-15T15:30:32.747",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006939,1723735832761,-1000.0,0.000107,2,"2024-08-15T15:30:32.761",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006940,1723735832770,-1064.82408348,0.00010709,2,"2024-08-15T15:30:32.770",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006941,1723735832782,-404.4999995,0.00010709,2,"2024-08-15T15:30:32.782",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006942,1723735832793,-3132.3393828,0.00010709,2,"2024-08-15T15:30:32.793",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006943,1723735832804,-3164.75000067,0.00010709,2,"2024-08-15T15:30:32.804",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006944,1723735832816,-17444.07203292,0.00010709,2,"2024-08-15T15:30:32.816",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006945,1723735832827,-3487.45282919,0.00010709,2,"2024-08-15T15:30:32.827",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006946,1723735832839,-19088.63699241,0.00010709,2,"2024-08-15T15:30:32.839",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006947,1723735832850,-56968.91074779,0.00010709,2,"2024-08-15T15:30:32.850",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006948,1723735832861,-388.08475353,0.00010709,2,"2024-08-15T15:30:32.861",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006949,1723735832875,-27847.0306,0.00010709,2,"2024-08-15T15:30:32.875",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006950,1723735832890,-112009.39857771,0.00010709,2,"2024-08-15T15:30:32.890",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006951,1723735832900,-150.0,0.00010727,2,"2024-08-15T15:30:32.900",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006952,1723735832911,-150.0,0.00010727,2,"2024-08-15T15:30:32.911",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006953,1723735832920,-150.0,0.00010728,2,"2024-08-15T15:30:32.920",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006954,1723735832930,-16577.05,0.00010728,2,"2024-08-15T15:30:32.930",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006955,1723735832939,-299.99,0.00010728,2,"2024-08-15T15:30:32.939",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006956,1723735832949,-3589.77,0.00010728,2,"2024-08-15T15:30:32.949",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006957,1723735832960,-2361.98,0.00010728,2,"2024-08-15T15:30:32.960",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006958,1723735832971,-150.0,0.00010733,2,"2024-08-15T15:30:32.971",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006959,1723735832981,-650.18,0.00010733,2,"2024-08-15T15:30:32.981",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006960,1723735832990,-6509.84,0.00010733,2,"2024-08-15T15:30:32.990",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006961,1723735833005,-150.0,0.00010735,2,"2024-08-15T15:30:33.005",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006962,1723735833014,-1500.0,0.0001074,2,"2024-08-15T15:30:33.014",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006963,1723735833023,-1500.0,0.00010741,2,"2024-08-15T15:30:33.023",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006964,1723735833033,-499.99,0.00010743,2,"2024-08-15T15:30:33.033",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006965,1723735833042,-981.3,0.00010743,2,"2024-08-15T15:30:33.042",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006966,1723735833051,-150.99,0.00010743,2,"2024-08-15T15:30:33.051",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006967,1723735833060,-150.99,0.00010743,2,"2024-08-15T15:30:33.060",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006968,1723735833069,-150.0,0.00010747,2,"2024-08-15T15:30:33.069",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006969,1723735833078,-150.0,0.00010755,2,"2024-08-15T15:30:33.078",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006970,1723735833088,-3255.9473,0.00010759,2,"2024-08-15T15:30:33.088",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006971,1723735833097,-4289.745,0.00010759,2,"2024-08-15T15:30:33.097",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006972,1723735833106,-500.0,0.00010759,2,"2024-08-15T15:30:33.106",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006973,1723735833115,-745.2683,0.00010759,2,"2024-08-15T15:30:33.115",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006974,1723735833124,-100000.0,0.00010759,2,"2024-08-15T15:30:33.124",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006975,1723735833133,-1000.0,0.00010759,2,"2024-08-15T15:30:33.133",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006976,1723735833143,-2500.0,0.00010759,2,"2024-08-15T15:30:33.143",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006977,1723735833152,-150.0,0.00010759,2,"2024-08-15T15:30:33.152",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006978,1723735833161,-150.0,0.00010759,2,"2024-08-15T15:30:33.161",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006979,1723735833170,-150.0,0.0001076,2,"2024-08-15T15:30:33.170",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006980,1723735833179,-150.0,0.00010766,2,"2024-08-15T15:30:33.179",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006981,1723735833189,-1500.0,0.00010766,2,"2024-08-15T15:30:33.189",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006982,1723735833198,-150.0,0.00010771,2,"2024-08-15T15:30:33.198",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006983,1723735833207,-150.0,0.00010777,2,"2024-08-15T15:30:33.207",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006984,1723735833216,-150.0,0.00010782,2,"2024-08-15T15:30:33.216",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006985,1723735833226,-150.0,0.00010783,2,"2024-08-15T15:30:33.226",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006986,1723735833235,-150.0,0.00010785,2,"2024-08-15T15:30:33.235",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006987,1723735833248,-1500.0,0.00010787,2,"2024-08-15T15:30:33.248",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006988,1723735833257,-1500.0,0.0001079,2,"2024-08-15T15:30:33.257",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006989,1723735833267,-150.0,0.00010799,2,"2024-08-15T15:30:33.267",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006990,1723735833276,-150.0,0.00010804,2,"2024-08-15T15:30:33.276",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006991,1723735833285,-150.0,0.00010809,2,"2024-08-15T15:30:33.285",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006992,1723735833295,-1500.0,0.00010809,2,"2024-08-15T15:30:33.295",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006993,1723735833304,-1500.0,0.00010813,2,"2024-08-15T15:30:33.304",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006994,1723735833314,-150.0,0.00010817,2,"2024-08-15T15:30:33.314",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006995,1723735833323,-150.0,0.0001082,2,"2024-08-15T15:30:33.323",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006996,1723735833333,-300.0,0.00010821,2,"2024-08-15T15:30:33.333",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006997,1723735833342,-150.0,0.00010824,2,"2024-08-15T15:30:33.342",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006998,1723735833351,-150.0,0.00010826,2,"2024-08-15T15:30:33.351",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335006999,1723735833361,-150.0,0.00010843,2,"2024-08-15T15:30:33.361",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007000,1723735833370,-300.0,0.00010844,2,"2024-08-15T15:30:33.370",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007001,1723735833379,-150.0,0.00010854,2,"2024-08-15T15:30:33.379",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007002,1723735833389,-1500.0,0.00010854,2,"2024-08-15T15:30:33.389",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007003,1723735833398,-150.0,0.00010855,2,"2024-08-15T15:30:33.398",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007004,1723735833407,-150.0,0.00010856,2,"2024-08-15T15:30:33.407",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007005,1723735833417,-329.91768477,0.00010856,2,"2024-08-15T15:30:33.417",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007006,1723735833427,-301155.00462872,0.00010859,2,"2024-08-15T15:30:33.427",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007007,1723735833439,-91763.73227128,0.00010859,2,"2024-08-15T15:30:33.439",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007008,1723735833449,-150.0,0.00010864,2,"2024-08-15T15:30:33.449",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007009,1723735833459,-150.0,0.00010866,2,"2024-08-15T15:30:33.459",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007010,1723735833469,-150.0,0.00010867,2,"2024-08-15T15:30:33.469",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007011,1723735833478,-1162.10919184,0.00010867,2,"2024-08-15T15:30:33.478",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007012,1723735833488,-150.0,0.0001087,2,"2024-08-15T15:30:33.488",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007013,1723735833501,-150.0,0.00010877,2,"2024-08-15T15:30:33.501",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007014,1723735833511,-150.0,0.0001088,2,"2024-08-15T15:30:33.511",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007015,1723735833520,-150.0,0.0001088,2,"2024-08-15T15:30:33.520",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007016,1723735833530,-150.0,0.00010882,2,"2024-08-15T15:30:33.530",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007017,1723735833540,-297.58045813,0.00010884,2,"2024-08-15T15:30:33.540",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007018,1723735833550,-150.0,0.00010886,2,"2024-08-15T15:30:33.550",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007019,1723735833559,-1500.0,0.00010889,2,"2024-08-15T15:30:33.559",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007020,1723735833569,-153.18864,0.0001089,2,"2024-08-15T15:30:33.569",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007021,1723735833579,-150.0,0.00010892,2,"2024-08-15T15:30:33.579",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007022,1723735833588,-150.0,0.00010896,2,"2024-08-15T15:30:33.588",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007023,1723735833598,-3099.19311271,0.00010899,2,"2024-08-15T15:30:33.598",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007024,1723735833607,-526.89163581,0.00010899,2,"2024-08-15T15:30:33.607",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007025,1723735833617,-34708.5824,0.000109,2,"2024-08-15T15:30:33.617",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007026,1723735833626,-443.0937,0.000109,2,"2024-08-15T15:30:33.626",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007027,1723735833636,-3236.1997,0.000109,2,"2024-08-15T15:30:33.636",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007028,1723735833646,-2029.3869,0.000109,2,"2024-08-15T15:30:33.646",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007029,1723735833655,-172.26639675,0.000109,2,"2024-08-15T15:30:33.655",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007030,1723735833665,-184.62182622,0.000109,2,"2024-08-15T15:30:33.665",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007031,1723735833675,-152.79080494,0.000109,2,"2024-08-15T15:30:33.675",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007032,1723735833685,-157.65936862,0.000109,2,"2024-08-15T15:30:33.685",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007033,1723735833695,-161.29938064,0.000109,2,"2024-08-15T15:30:33.695",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007034,1723735833871,-3312.66736103,0.000109,2,"2024-08-15T15:30:33.871",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007035,1723735833882,-357.81778419,0.000109,2,"2024-08-15T15:30:33.882",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007036,1723735833892,-656.54405044,0.000109,2,"2024-08-15T15:30:33.892",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007037,1723735833902,-1500.0,0.00010916,2,"2024-08-15T15:30:33.902",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007038,1723735833914,-150.0,0.00010918,2,"2024-08-15T15:30:33.914",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007039,1723735833924,-150.0,0.00010919,2,"2024-08-15T15:30:33.924",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007040,1723735833934,-150.0,0.00010929,2,"2024-08-15T15:30:33.934",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007041,1723735833946,-150.0,0.00010932,2,"2024-08-15T15:30:33.946",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007042,1723735833956,-150.0,0.00010934,2,"2024-08-15T15:30:33.956",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007043,1723735833966,-150.0,0.00010935,2,"2024-08-15T15:30:33.966",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007044,1723735833975,-686.4975174,0.00010939,2,"2024-08-15T15:30:33.975",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007045,1723735833987,-250.0,0.00010939,2,"2024-08-15T15:30:33.987",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007046,1723735834002,-432.92,0.00010939,2,"2024-08-15T15:30:34.002",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007047,1723735834017,-130.5824826,0.00010939,2,"2024-08-15T15:30:34.017",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007048,1723735834027,-150.0,0.00010941,2,"2024-08-15T15:30:34.027",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007049,1723735834037,-219.4175174,0.00010942,2,"2024-08-15T15:30:34.037",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007050,1723735834048,-919.70999,0.00010942,2,"2024-08-15T15:30:34.048",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007051,1723735834060,-360.8724926,0.00010942,2,"2024-08-15T15:30:34.060",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007052,1723735834070,-150.0,0.00010943,2,"2024-08-15T15:30:34.070",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007053,1723735834080,-1010.88971961,0.00010949,2,"2024-08-15T15:30:34.080",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007054,1723735834093,-347.96815075,0.00010949,2,"2024-08-15T15:30:34.093",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007055,1723735834106,-141.14212964,0.00010949,2,"2024-08-15T15:30:34.106",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007056,1723735834116,-155.0,0.00010949,2,"2024-08-15T15:30:34.116",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007057,1723735834127,-150.0,0.0001095,2,"2024-08-15T15:30:34.127",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007058,1723735834137,-150.0,0.00010954,2,"2024-08-15T15:30:34.137",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007059,1723735834147,-493.92566832,0.00010958,2,"2024-08-15T15:30:34.147",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007060,1723735834157,-628.90948243,0.00010958,2,"2024-08-15T15:30:34.157",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007061,1723735834166,-189.98742125,0.00010958,2,"2024-08-15T15:30:34.166",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007062,1723735834177,-1000.0,0.00010959,2,"2024-08-15T15:30:34.177",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007063,1723735834186,-1000.0,0.00010959,2,"2024-08-15T15:30:34.186",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007064,1723735834195,-1000.0,0.00010959,2,"2024-08-15T15:30:34.195",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007065,1723735834205,-1000.0,0.00010959,2,"2024-08-15T15:30:34.205",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007066,1723735834215,-1000.0,0.00010959,2,"2024-08-15T15:30:34.215",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007067,1723735834224,-1000.0,0.00010959,2,"2024-08-15T15:30:34.224",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007068,1723735834234,-1000.0,0.00010959,2,"2024-08-15T15:30:34.234",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007069,1723735834243,-1000.0,0.00010959,2,"2024-08-15T15:30:34.243",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007070,1723735834260,-1000.0,0.00010959,2,"2024-08-15T15:30:34.260",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007071,1723735834269,-1000.0,0.00010959,2,"2024-08-15T15:30:34.269",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007072,1723735834279,-1000.0,0.00010959,2,"2024-08-15T15:30:34.279",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007073,1723735834289,-1000.0,0.00010959,2,"2024-08-15T15:30:34.289",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007074,1723735834299,-1000.0,0.00010959,2,"2024-08-15T15:30:34.299",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007075,1723735834309,-1000.0,0.00010959,2,"2024-08-15T15:30:34.309",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007076,1723735834319,-1000.0,0.00010959,2,"2024-08-15T15:30:34.319",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007077,1723735834329,-1000.0,0.00010959,2,"2024-08-15T15:30:34.329",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007078,1723735834339,-1000.0,0.00010959,2,"2024-08-15T15:30:34.339",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007079,1723735834349,-1000.0,0.00010959,2,"2024-08-15T15:30:34.349",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007080,1723735834359,-1000.0,0.00010959,2,"2024-08-15T15:30:34.359",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007081,1723735834369,-1000.0,0.00010959,2,"2024-08-15T15:30:34.369",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007082,1723735834380,-1000.0,0.00010959,2,"2024-08-15T15:30:34.380",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007083,1723735834390,-653.0,0.00010959,2,"2024-08-15T15:30:34.390",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007084,1723735834400,-250.0,0.00010959,2,"2024-08-15T15:30:34.400",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007085,1723735834411,-2000.0,0.00010959,2,"2024-08-15T15:30:34.411",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007086,1723735834422,-5575.04,0.00010959,2,"2024-08-15T15:30:34.422",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007087,1723735834432,-150.0,0.00010959,2,"2024-08-15T15:30:34.432",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007088,1723735834442,-780.36,0.00010959,2,"2024-08-15T15:30:34.442",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007089,1723735834453,-150.0,0.00010959,2,"2024-08-15T15:30:34.453",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007090,1723735834463,-150.0,0.00010961,2,"2024-08-15T15:30:34.463",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007091,1723735834473,-150.0,0.00010963,2,"2024-08-15T15:30:34.473",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007092,1723735834484,-150.0,0.00010963,2,"2024-08-15T15:30:34.484",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007093,1723735834494,-150.0,0.00010972,2,"2024-08-15T15:30:34.494",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007094,1723735834512,-150.0,0.00010973,2,"2024-08-15T15:30:34.512",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007095,1723735834522,-150.0,0.00010977,2,"2024-08-15T15:30:34.522",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007096,1723735834531,-1500.0,0.0001098,2,"2024-08-15T15:30:34.531",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007097,1723735834541,-150.0,0.00010981,2,"2024-08-15T15:30:34.541",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007098,1723735834550,-150.0,0.00010984,2,"2024-08-15T15:30:34.550",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007099,1723735834560,-1500.0,0.00010987,2,"2024-08-15T15:30:34.560",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007100,1723735834570,-150.0,0.00010993,2,"2024-08-15T15:30:34.570",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007101,1723735834580,-150.0,0.00010995,2,"2024-08-15T15:30:34.580",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007102,1723735834590,-5231.55300436,0.00010997,2,"2024-08-15T15:30:34.590",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007103,1723735838363,-200.0,0.00010973,2,"2024-08-15T15:30:38.363",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007105,1723735838373,-53.7732008,0.00010997,2,"2024-08-15T15:30:38.373",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007107,1723735838423,-50651.08702014,0.00010997,2,"2024-08-15T15:30:38.423",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007108,1723735838433,-3362.7729648,0.00010997,2,"2024-08-15T15:30:38.433",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007109,1723735838444,-1319.0670716,0.00010997,2,"2024-08-15T15:30:38.444",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007110,1723735838453,-2639.34147816,0.00010997,2,"2024-08-15T15:30:38.453",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007111,1723735838462,-150.01,0.00010999,2,"2024-08-15T15:30:38.462",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007112,1723735838471,-210.0,0.00010999,2,"2024-08-15T15:30:38.471",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007113,1723735838481,-670.0,0.00011,2,"2024-08-15T15:30:38.481",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007114,1723735838490,-100472.01962896,0.00011,2,"2024-08-15T15:30:38.490",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007115,1723735838509,-325.88,0.00011,2,"2024-08-15T15:30:38.509",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007116,1723735838526,-1989.47898931,0.00011,2,"2024-08-15T15:30:38.526",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007117,1723735838541,-5015.31426035,0.00011,2,"2024-08-15T15:30:38.541",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007118,1723735838552,-1044.62063914,0.00011,2,"2024-08-15T15:30:38.552",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007119,1723735838563,-16182.84950419,0.00011,2,"2024-08-15T15:30:38.563",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007120,1723735838574,-4654.96312475,0.00011,2,"2024-08-15T15:30:38.574",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007121,1723735838585,-2118.48446416,0.00011,2,"2024-08-15T15:30:38.585",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007122,1723735838597,-2515.47398675,0.00011,2,"2024-08-15T15:30:38.597",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007123,1723735838608,-618.74932003,0.00011,2,"2024-08-15T15:30:38.608",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007124,1723735838629,-1427.25349251,0.00011,2,"2024-08-15T15:30:38.629",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007125,1723735838641,-463.9875779,0.00011,2,"2024-08-15T15:30:38.641",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007126,1723735838651,-7744.54762406,0.00011,2,"2024-08-15T15:30:38.651",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007127,1723735838663,-1035.99167023,0.00011,2,"2024-08-15T15:30:38.663",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007128,1723735838674,-817.15530766,0.00011,2,"2024-08-15T15:30:38.674",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007129,1723735838962,-127736.19999999,0.00011,2,"2024-08-15T15:30:38.962",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007130,1723735838974,-3513.2,0.00011,2,"2024-08-15T15:30:38.974",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007131,1723735838985,-94909.66814021,0.00011,2,"2024-08-15T15:30:38.985",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007134,1723735840207,-405.59229244,0.00011,2,"2024-08-15T15:30:40.207",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007136,1723735840219,-6206.23636126,0.00011,2,"2024-08-15T15:30:40.219",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007142,1723735840426,-25518.21873025,0.00011,2,"2024-08-15T15:30:40.426",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007143,1723735840437,-449.03088406,0.00011,2,"2024-08-15T15:30:40.437",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007144,1723735840448,-685.08301683,0.00011,2,"2024-08-15T15:30:40.448",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007145,1723735840459,-582.27256892,0.00011,2,"2024-08-15T15:30:40.459",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007146,1723735840490,-3868.2,0.00011,2,"2024-08-15T15:30:40.490",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007147,1723735840504,-40537.777049,0.00011,2,"2024-08-15T15:30:40.504",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007148,1723735840515,-1396.0175,0.00011,2,"2024-08-15T15:30:40.515",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007149,1723735840526,-15237.17741995,0.00011,2,"2024-08-15T15:30:40.526",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007150,1723735840536,-4302.89567398,0.00011,2,"2024-08-15T15:30:40.536",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007151,1723735840547,-1654.74945074,0.00011,2,"2024-08-15T15:30:40.547",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007152,1723735840558,-1568.29552831,0.00011,2,"2024-08-15T15:30:40.558",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007153,1723735840569,-10114.15909603,0.00011,2,"2024-08-15T15:30:40.569",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007155,1723735840581,-1115.35694092,0.00011,2,"2024-08-15T15:30:40.581",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007157,1723735840591,-530.83596342,0.00011,2,"2024-08-15T15:30:40.591",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007159,1723735840602,-1184.118764,0.00011,2,"2024-08-15T15:30:40.602",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007162,1723735840613,-598.3564947,0.00011,2,"2024-08-15T15:30:40.613",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007166,1723735841006,-322.56152394,0.00011,2,"2024-08-15T15:30:41.006",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007167,1723735841018,-1072.66280005,0.00011,2,"2024-08-15T15:30:41.018",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007168,1723735841030,-613.41736907,0.00011,2,"2024-08-15T15:30:41.030",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007169,1723735841042,-1367.76559331,0.00011,2,"2024-08-15T15:30:41.042",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007170,1723735841054,-722.19529931,0.00011,2,"2024-08-15T15:30:41.054",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007171,1723735841065,-1873.3,0.00011,2,"2024-08-15T15:30:41.065",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007172,1723735841077,-3705.05,0.00011,2,"2024-08-15T15:30:41.077",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007173,1723735841090,-334.92843367,0.00011,2,"2024-08-15T15:30:41.090",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007174,1723735841102,-3504.1443,0.00011,2,"2024-08-15T15:30:41.102",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007190,1723735844235,-14518.19882609,0.00011,2,"2024-08-15T15:30:44.235",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007191,1723735844248,-377.11693109,0.00011,2,"2024-08-15T15:30:44.248",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007192,1723735844262,-265.6000002,0.00011,2,"2024-08-15T15:30:44.262",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007193,1723735844273,-653.31270692,0.00011,2,"2024-08-15T15:30:44.273",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007194,1723735844284,-1079.31918,0.00011,2,"2024-08-15T15:30:44.284",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007223,1723735846361,-605.0,0.00011,2,"2024-08-15T15:30:46.361",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007225,1723735846370,-5666.4,0.00011,2,"2024-08-15T15:30:46.370",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007227,1723735846381,-637.525,0.00011,2,"2024-08-15T15:30:46.381",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007228,1723735846392,-147630.35305002,0.00011,2,"2024-08-15T15:30:46.392",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007229,1723735846402,-251.50765915,0.00011,2,"2024-08-15T15:30:46.402",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007230,1723735846411,-162.76853278,0.00011,2,"2024-08-15T15:30:46.411",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007231,1723735846421,-150.0,0.00011,2,"2024-08-15T15:30:46.421",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007232,1723735846430,-719694.02431275,0.00011,2,"2024-08-15T15:30:46.430",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007233,1723735846441,-1900.0,0.00011,2,"2024-08-15T15:30:46.441",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007234,1723735846453,-300.0,0.00011,2,"2024-08-15T15:30:46.453",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007235,1723735846464,-3368.7836437,0.00011,2,"2024-08-15T15:30:46.464",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007236,1723735846475,-973.24910627,0.00011,2,"2024-08-15T15:30:46.475",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007237,1723735846488,-644.28818466,0.00011,2,"2024-08-15T15:30:46.488",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007238,1723735846499,-29893.97759998,0.00011,2,"2024-08-15T15:30:46.499",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007239,1723735846513,-859.71593629,0.00011,2,"2024-08-15T15:30:46.513",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007240,1723735846532,-1353.50812905,0.00011,2,"2024-08-15T15:30:46.532",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007241,1723735846542,-5840.01097134,0.00011,2,"2024-08-15T15:30:46.542",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007242,1723735846554,-522.01898272,0.00011,2,"2024-08-15T15:30:46.554",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007243,1723735846591,-343.53915486,0.00011,2,"2024-08-15T15:30:46.591",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007244,1723735846603,-24236.90631123,0.00011,2,"2024-08-15T15:30:46.603",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007245,1723735846614,-16744.559,0.00011,2,"2024-08-15T15:30:46.614",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007246,1723735846625,-3490.9987,0.00011,2,"2024-08-15T15:30:46.625",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007247,1723735846637,-2366.29051615,0.00011,2,"2024-08-15T15:30:46.637",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007248,1723735884307,1677.6986,9.899e-05,2,"2024-08-15T15:31:24.307",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007256,1723735927485,-300.0,0.00010608,2,"2024-08-15T15:32:07.485",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007257,1723735927508,-1000.0,0.00010609,2,"2024-08-15T15:32:07.508",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007258,1723735927531,-7500.0,0.00010609,2,"2024-08-15T15:32:07.531",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007259,1723735927554,-1672.1134,0.00010609,2,"2024-08-15T15:32:07.554",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007260,1723735931645,-20000.0,0.00010609,2,"2024-08-15T15:32:11.645",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007261,1723735932119,-20000.0,0.00010609,2,"2024-08-15T15:32:12.119",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007262,1723736035567,-4130.79,0.0001,2,"2024-08-15T15:33:55.567",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007263,1723736035596,-550.0,0.0001,2,"2024-08-15T15:33:55.596",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007264,1723736035624,-500.0,0.00010509,2,"2024-08-15T15:33:55.624",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007265,1723736035652,-300.0,0.00010608,2,"2024-08-15T15:33:55.652",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007266,1723736035681,-150.0,0.00010608,2,"2024-08-15T15:33:55.681",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007267,1723736035710,-181.88317935,0.00010609,2,"2024-08-15T15:33:55.710",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007268,1723736035738,-162.76853278,0.00010609,2,"2024-08-15T15:33:55.738",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007269,1723736035770,-203327.8866,0.00010609,2,"2024-08-15T15:33:55.770",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007270,1723736035797,-3236.1997,0.00010609,2,"2024-08-15T15:33:55.797",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007271,1723736035823,-1938.7076,0.00010609,2,"2024-08-15T15:33:55.823",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007272,1723736035849,-7500.0,0.00010609,2,"2024-08-15T15:33:55.849",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007273,1723736035875,-94158.3745,0.00010609,2,"2024-08-15T15:33:55.875",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007274,1723736035903,-8612.58956748,0.00010609,2,"2024-08-15T15:33:55.903",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007275,1723736035933,-150.0,0.00010793,2,"2024-08-15T15:33:55.933",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007276,1723736035965,-150.0,0.0001081,2,"2024-08-15T15:33:55.965",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007277,1723736035992,-150.0,0.00010812,2,"2024-08-15T15:33:55.992",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007278,1723736036021,-150.0,0.00010858,2,"2024-08-15T15:33:56.021",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007279,1723736036050,-150.0,0.0001087,2,"2024-08-15T15:33:56.050",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007280,1723736036077,-499.99,0.0001087,2,"2024-08-15T15:33:56.077",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007281,1723736036105,-150.0,0.00010872,2,"2024-08-15T15:33:56.105",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007282,1723736036133,-150.0,0.00010885,2,"2024-08-15T15:33:56.133",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007283,1723736036162,-150.0,0.00010894,2,"2024-08-15T15:33:56.162",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007284,1723736036191,-3172.04911964,0.00010899,2,"2024-08-15T15:33:56.191",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007285,1723736036218,-734.36992498,0.000109,2,"2024-08-15T15:33:56.218",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007286,1723736036244,-327.92758471,0.000109,2,"2024-08-15T15:33:56.244",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007287,1723736036270,-161.29938064,0.000109,2,"2024-08-15T15:33:56.270",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007288,1723736036299,-150.0,0.00010907,2,"2024-08-15T15:33:56.299",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007289,1723736036326,-1333.6421537,0.00010911,2,"2024-08-15T15:33:56.326",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007290,1723736036355,-150.0,0.00010921,2,"2024-08-15T15:33:56.355",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007291,1723736036383,-150.0,0.00010945,2,"2024-08-15T15:33:56.383",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007292,1723736036412,-150.0,0.00010958,2,"2024-08-15T15:33:56.412",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007293,1723736036440,-250.0,0.00010959,2,"2024-08-15T15:33:56.440",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007294,1723736036469,-150.0,0.00010963,2,"2024-08-15T15:33:56.469",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007295,1723736036496,-4794.2461,0.00010993,2,"2024-08-15T15:33:56.496",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007296,1723736036523,-515.27605672,0.00010999,2,"2024-08-15T15:33:56.523",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007299,1723736070138,-3236.1997,0.00010509,2,"2024-08-15T15:34:30.138",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007300,1723736070165,-687.4941,0.00010509,2,"2024-08-15T15:34:30.165",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007301,1723736070192,-1835.81716,0.0001089,2,"2024-08-15T15:34:30.192",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007302,1723736070227,-2952.31101906,0.000109,2,"2024-08-15T15:34:30.227",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007303,1723736070260,-364.89926613,0.000109,2,"2024-08-15T15:34:30.260",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007304,1723736070290,-7500.0,0.000109,2,"2024-08-15T15:34:30.290",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007305,1723736070322,-422.69,0.00010959,2,"2024-08-15T15:34:30.322",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007306,1723736070354,-524.74723859,0.00010993,2,"2024-08-15T15:34:30.354",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007307,1723736070387,-300.0,0.00010999,2,"2024-08-15T15:34:30.387",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007308,1723736070418,-542.0,0.00011,2,"2024-08-15T15:34:30.418",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007309,1723736070454,-316678.84151622,0.00011,2,"2024-08-15T15:34:30.454",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007312,1723736828263,150.0,9.888e-05,2,"2024-08-15T15:47:08.263",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007313,1723736939583,614.8,8.931e-05,2,"2024-08-15T15:48:59.583",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007318,1723737032233,-155.0,0.00010097,2,"2024-08-15T15:50:32.233",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007319,1723737032245,-500.0,0.00010509,2,"2024-08-15T15:50:32.245",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007320,1723737032257,-480.5,0.0001087,2,"2024-08-15T15:50:32.257",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007321,1723737032270,-150.0,0.00010877,2,"2024-08-15T15:50:32.270",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007323,1723737032284,-1529.84763,0.0001089,2,"2024-08-15T15:50:32.284",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007325,1723737032295,-7500.0,0.00010897,2,"2024-08-15T15:50:32.295",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007328,1723737032306,-201.26135232,0.00010899,2,"2024-08-15T15:50:32.306",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007330,1723737032319,-245000.0,0.000109,2,"2024-08-15T15:50:32.319",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007331,1723737032329,-1214.3733,0.000109,2,"2024-08-15T15:50:32.329",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007332,1723737032341,-5969.025,0.000109,2,"2024-08-15T15:50:32.341",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007333,1723737032353,-319.28685789,0.000109,2,"2024-08-15T15:50:32.353",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007334,1723737032364,-4131.51214528,0.000109,2,"2024-08-15T15:50:32.364",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007335,1723737032376,-327.92758471,0.000109,2,"2024-08-15T15:50:32.376",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007336,1723737032387,-1968.20734604,0.000109,2,"2024-08-15T15:50:32.387",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007337,1723737032399,-157.41,0.00010913,2,"2024-08-15T15:50:32.399",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007338,1723737032410,-2000.0,0.00010959,2,"2024-08-15T15:50:32.410",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007339,1723737032420,-499.99,0.00010959,2,"2024-08-15T15:50:32.420",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007340,1723737032431,-1068.88868307,0.00010979,2,"2024-08-15T15:50:32.431",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007341,1723737032443,-3499.6312353,0.00010997,2,"2024-08-15T15:50:32.443",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007342,1723737032453,-59237.2214335,0.00010997,2,"2024-08-15T15:50:32.453",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007343,1723737032464,-1383.6769431,0.00010997,2,"2024-08-15T15:50:32.464",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007344,1723737032476,-683.0,0.00011,2,"2024-08-15T15:50:32.476",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007345,1723737032487,-96168.73244355,0.00011,2,"2024-08-15T15:50:32.487",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007346,1723737032502,-484.32,0.00011,2,"2024-08-15T15:50:32.502",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007347,1723737032514,-503.022718,0.00011,2,"2024-08-15T15:50:32.514",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007348,1723737032527,-602.93568449,0.00011,2,"2024-08-15T15:50:32.527",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007349,1723737032539,-399.20391486,0.00011,2,"2024-08-15T15:50:32.539",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007352,1723737032554,-587.636628,0.00011,2,"2024-08-15T15:50:32.554",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007354,1723737032567,-1608.39909701,0.00011,2,"2024-08-15T15:50:32.567",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007363,1723737032647,-12411.39181256,0.00011,2,"2024-08-15T15:50:32.647",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007365,1723737032657,-146995.73220214,0.00011,2,"2024-08-15T15:50:32.657",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007367,1723737032669,-1096.62478645,0.00011,2,"2024-08-15T15:50:32.669",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007369,1723737032682,-283.58328289,0.00011,2,"2024-08-15T15:50:32.682",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007370,1723737032696,-300.0,0.00011,2,"2024-08-15T15:50:32.696",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007371,1723737032711,-602.886052,0.00011,2,"2024-08-15T15:50:32.711",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007378,1723737038493,-525.74332505,0.00010897,2,"2024-08-15T15:50:38.493",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007379,1723737038551,-776.7014,0.00010897,2,"2024-08-15T15:50:38.551",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007380,1723737038612,-6197.55527495,0.00010897,2,"2024-08-15T15:50:38.612",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007381,1723737038623,-489.57994998,0.000109,2,"2024-08-15T15:50:38.623",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007382,1723737038635,-608.0,0.00011,2,"2024-08-15T15:50:38.635",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007383,1723737038646,-2586.85699993,0.00011,2,"2024-08-15T15:50:38.646",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007384,1723737038660,-7768.1384,0.00011,2,"2024-08-15T15:50:38.660",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007385,1723737038674,-7146.2938,0.00011,2,"2024-08-15T15:50:38.674",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007386,1723737038687,-17006.65070178,0.00011,2,"2024-08-15T15:50:38.687",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007387,1723737038701,-678.64593533,0.00011,2,"2024-08-15T15:50:38.701",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007388,1723737038715,-2855.0,0.00011,2,"2024-08-15T15:50:38.715",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007389,1723737038729,-358.48667185,0.00011,2,"2024-08-15T15:50:38.729",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007390,1723737038840,-347.11103298,0.00011,2,"2024-08-15T15:50:38.840",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007391,1723737038855,-554.26539974,0.00011,2,"2024-08-15T15:50:38.855",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007392,1723737038898,-313.45681603,0.00011,2,"2024-08-15T15:50:38.898",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007393,1723737038912,-253451.82978877,0.00011,2,"2024-08-15T15:50:38.912",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007395,1723737038964,-1258.75000001,0.00011,2,"2024-08-15T15:50:38.964",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007441,1723737040353,-530.37784572,0.00011,2,"2024-08-15T15:50:40.353",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007442,1723737040368,-298.095,0.00011,2,"2024-08-15T15:50:40.368",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007443,1723737042547,-300.59930483,0.00011,2,"2024-08-15T15:50:42.547",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007449,1723737043057,-332961.29405224,0.00011,2,"2024-08-15T15:50:43.057",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007452,1723737043426,-42862.63419659,0.00011,2,"2024-08-15T15:50:43.426",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007453,1723737043440,-92339.98351137,0.00011,2,"2024-08-15T15:50:43.440",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007456,1723737043451,-286.4,0.00011,2,"2024-08-15T15:50:43.451",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007458,1723737043463,-2982.98,0.00011,2,"2024-08-15T15:50:43.463",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007460,1723737043474,-2347.58158213,0.00011,2,"2024-08-15T15:50:43.474",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007462,1723737043485,-4432.26839026,0.00011,2,"2024-08-15T15:50:43.485",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007464,1723737043496,-3024.61252761,0.00011,2,"2024-08-15T15:50:43.496",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007466,1723737043508,-547.46957672,0.00011,2,"2024-08-15T15:50:43.508",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007467,1723737043520,-1070.20960904,0.00011,2,"2024-08-15T15:50:43.520",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007484,1723737044683,-1700.6,0.00011,2,"2024-08-15T15:50:44.683",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007485,1723737044694,-6204.60000004,0.00011,2,"2024-08-15T15:50:44.694",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007486,1723737044707,-760.21,0.00011,2,"2024-08-15T15:50:44.707",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007487,1723737044719,-406.7306956,0.00011,2,"2024-08-15T15:50:44.719",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007488,1723737044730,-4699.99999998,0.00011,2,"2024-08-15T15:50:44.730",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007489,1723737044742,-11959.56,0.00011,2,"2024-08-15T15:50:44.742",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007490,1723737044794,-553.0,0.00011,2,"2024-08-15T15:50:44.794",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007491,1723737044805,-274.19049739,0.00011,2,"2024-08-15T15:50:44.805",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007492,1723737044816,-427.149998,0.00011,2,"2024-08-15T15:50:44.816",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007493,1723737044828,-1651.68579238,0.00011,2,"2024-08-15T15:50:44.828",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007494,1723737044840,-594.98517338,0.00011,2,"2024-08-15T15:50:44.840",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007495,1723737044851,-300.58999999,0.00011,2,"2024-08-15T15:50:44.851",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007496,1723737044863,-1637.0841609,0.00011,2,"2024-08-15T15:50:44.863",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007497,1723737044874,-4330.59626476,0.00011,2,"2024-08-15T15:50:44.874",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007498,1723737044885,-715.43335499,0.00011,2,"2024-08-15T15:50:44.885",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007499,1723737044897,-392.05000982,0.00011,2,"2024-08-15T15:50:44.897",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007500,1723737044908,-623.25,0.00011,2,"2024-08-15T15:50:44.908",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007501,1723737046365,-1235.87774031,0.00011,2,"2024-08-15T15:50:46.365",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007502,1723737046424,-603.16166683,0.00011,2,"2024-08-15T15:50:46.424",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007503,1723737046437,-7359.193961,0.00011,2,"2024-08-15T15:50:46.437",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007504,1723737046448,-17879.37516,0.00011,2,"2024-08-15T15:50:46.448",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007505,1723737046485,-1069.19252002,0.00011,2,"2024-08-15T15:50:46.485",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007506,1723737046601,-1027.23231092,0.00011,2,"2024-08-15T15:50:46.601",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007507,1723737046614,-1000.0,0.00011,2,"2024-08-15T15:50:46.614",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007547,1723737047147,-0.10107447,0.00011,2,"2024-08-15T15:50:47.147",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007549,1723737047158,-58111.80855634,0.00011,2,"2024-08-15T15:50:47.158",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007551,1723737047169,-349.99877428,0.00011,2,"2024-08-15T15:50:47.169",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007775,1723737446464,613.99,8.315e-05,2,"2024-08-15T15:57:26.464",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007776,1723737700439,155.0,9.943e-05,2,"2024-08-15T16:01:40.439",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007777,1723737708167,593.82704615,9.943e-05,2,"2024-08-15T16:01:48.167",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007778,1723737790131,160.0,0.00025,60,"2024-08-15T16:03:10.131",0.00031025,12.77,0.9856460625180558,1975377139.515893]
[335007780,1723737911933,597.17,8.219e-05,2,"2024-08-15T16:05:11.933",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007781,1723737983646,1947.2,9.913e-05,2,"2024-08-15T16:06:23.646",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007782,1723737989286,422.9,9.981e-05,2,"2024-08-15T16:06:29.286",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007783,1723738157645,250.0,9.918e-05,2,"2024-08-15T16:09:17.645",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007784,1723738181420,109.68346708,9.957e-05,2,"2024-08-15T16:09:41.420",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007785,1723738181443,852.23653292,9.957e-05,2,"2024-08-15T16:09:41.443",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007788,1723738231440,-687.57263052,0.0001,2,"2024-08-15T16:10:31.440",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007789,1723738231452,-3689.24344746,0.0001,2,"2024-08-15T16:10:31.452",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007790,1723738231471,-329.14260328,0.0001,2,"2024-08-15T16:10:31.471",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007791,1723738231483,-66.75401874,0.0001,2,"2024-08-15T16:10:31.483",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007792,1723738231493,-550.0,0.0001,2,"2024-08-15T16:10:31.493",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007793,1723738231502,-168.54,0.00010075,2,"2024-08-15T16:10:31.502",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007794,1723738231512,-1406.83,0.00010075,2,"2024-08-15T16:10:31.512",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007795,1723738231521,-348.87,0.00010145,2,"2024-08-15T16:10:31.521",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007796,1723738231531,-82.16412026,0.00010146,2,"2024-08-15T16:10:31.531",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007797,1723738231711,-1674.81742135,0.00010146,2,"2024-08-15T16:10:31.711",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007798,1723738231723,-6075.0,0.00010146,2,"2024-08-15T16:10:31.723",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007799,1723738231736,-700.0,0.00010146,2,"2024-08-15T16:10:31.736",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007803,1723738237602,-482.78845839,0.00010146,2,"2024-08-15T16:10:37.602",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007805,1723738237611,-661.7044262,0.00010154,2,"2024-08-15T16:10:37.611",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007807,1723738237624,-7586.678313,0.00010154,2,"2024-08-15T16:10:37.624",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007811,1723738237659,-358.33485164,0.00010154,2,"2024-08-15T16:10:37.659",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007813,1723738237710,-1255.0,0.00010154,2,"2024-08-15T16:10:37.710",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007814,1723738237870,-14038.28240916,0.00010154,2,"2024-08-15T16:10:37.870",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007815,1723738237879,-169.87,0.00010169,2,"2024-08-15T16:10:37.879",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007816,1723738237888,-596.8,0.00010179,2,"2024-08-15T16:10:37.888",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007817,1723738237897,-999.99,0.00010179,2,"2024-08-15T16:10:37.897",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007818,1723738237906,-499.99,0.00010221,2,"2024-08-15T16:10:37.906",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007819,1723738237915,-301.1,0.00010281,2,"2024-08-15T16:10:37.915",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007820,1723738237923,-597.17,0.00010483,2,"2024-08-15T16:10:37.923",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007821,1723738237933,-178.79,0.00010669,2,"2024-08-15T16:10:37.933",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007822,1723738237941,-323.6234,0.000107,2,"2024-08-15T16:10:37.941",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007823,1723738237950,-150.0,0.00010799,2,"2024-08-15T16:10:37.950",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007824,1723738237959,-384.7387,0.000108,2,"2024-08-15T16:10:37.959",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007825,1723738237968,-1789.12638296,0.000108,2,"2024-08-15T16:10:37.968",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007826,1723738237980,-300.11699436,0.000108,2,"2024-08-15T16:10:37.980",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007827,1723738237990,-304.94405594,0.000108,2,"2024-08-15T16:10:37.990",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007828,1723738238002,-725.98785165,0.000108,2,"2024-08-15T16:10:38.002",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007829,1723738238014,-406.14743283,0.000108,2,"2024-08-15T16:10:38.014",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007830,1723738238025,-914.0500234,0.000108,2,"2024-08-15T16:10:38.025",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007831,1723738238036,-2166.78342138,0.000108,2,"2024-08-15T16:10:38.036",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007832,1723738238049,-6628.30439943,0.000108,2,"2024-08-15T16:10:38.049",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007845,1723738239508,-3512.67903515,0.000108,2,"2024-08-15T16:10:39.508",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007846,1723738239521,-2310.06028183,0.000108,2,"2024-08-15T16:10:39.521",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007847,1723738239532,-1330.64412431,0.000108,2,"2024-08-15T16:10:39.532",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007848,1723738239544,-2905.51171711,0.000108,2,"2024-08-15T16:10:39.544",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007849,1723738239556,-298.915,0.000108,2,"2024-08-15T16:10:39.556",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007850,1723738239568,-127657.92357965,0.000108,2,"2024-08-15T16:10:39.568",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007851,1723738239577,-1440.89806441,0.00010866,2,"2024-08-15T16:10:39.577",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007852,1723738239587,-3011.75999855,0.00010899,2,"2024-08-15T16:10:39.587",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007853,1723738239596,-155.0,0.00010899,2,"2024-08-15T16:10:39.596",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007854,1723738239606,-175.10094526,0.000109,2,"2024-08-15T16:10:39.606",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007855,1723738239615,-317.39714716,0.000109,2,"2024-08-15T16:10:39.615",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007856,1723738239625,-7500.0,0.000109,2,"2024-08-15T16:10:39.625",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007857,1723738239634,-327.34498201,0.000109,2,"2024-08-15T16:10:39.634",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007858,1723738239644,-593.82704615,0.00010949,2,"2024-08-15T16:10:39.644",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007859,1723738239656,-250.0,0.00010959,2,"2024-08-15T16:10:39.656",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007860,1723738239667,-150.0,0.00010959,2,"2024-08-15T16:10:39.667",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007861,1723738239677,-42443.7868716,0.00010998,2,"2024-08-15T16:10:39.677",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007862,1723738239687,-991.4119509,0.00010998,2,"2024-08-15T16:10:39.687",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007863,1723738239696,-214985.54941431,0.00011,2,"2024-08-15T16:10:39.696",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007864,1723738239713,-2805.1,0.00011,2,"2024-08-15T16:10:39.713",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007865,1723738239724,-2641.025,0.00011,2,"2024-08-15T16:10:39.724",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007866,1723738239780,-3249.95340702,0.00011,2,"2024-08-15T16:10:39.780",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007867,1723738239792,-1614.21694269,0.00011,2,"2024-08-15T16:10:39.792",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007868,1723738239804,-1585.78305731,0.00011,2,"2024-08-15T16:10:39.804",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007869,1723738239815,-3281.9,0.00011,2,"2024-08-15T16:10:39.815",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007940,1723738243686,-711.82512358,0.00011,2,"2024-08-15T16:10:43.686",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007941,1723738244759,-34145.60037915,0.00011,2,"2024-08-15T16:10:44.759",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007942,1723738244770,-538362.00000015,0.00011,2,"2024-08-15T16:10:44.770",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007943,1723738244782,-1247.11812676,0.00011,2,"2024-08-15T16:10:44.782",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007944,1723738244795,-898.71673132,0.00011,2,"2024-08-15T16:10:44.795",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007945,1723738244806,-1144.11354626,0.00011,2,"2024-08-15T16:10:44.806",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007946,1723738244817,-591.9999999,0.00011,2,"2024-08-15T16:10:44.817",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007947,1723738244828,-74735.26870853,0.00011,2,"2024-08-15T16:10:44.828",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007948,1723738244841,-405938.54860636,0.00011,2,"2024-08-15T16:10:44.841",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007949,1723738244850,-108047.21808261,0.00011,2,"2024-08-15T16:10:44.850",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007981,1723738245550,-335.451,0.00011,2,"2024-08-15T16:10:45.550",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007982,1723738245561,-2695.8483424,0.00011,2,"2024-08-15T16:10:45.561",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007983,1723738245605,-859.59283247,0.00011,2,"2024-08-15T16:10:45.605",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007984,1723738245616,-702795.37721058,0.00011,2,"2024-08-15T16:10:45.616",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007985,1723738245667,-1301.37556257,0.00011,2,"2024-08-15T16:10:45.667",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007986,1723738245679,-352.920276,0.00011,2,"2024-08-15T16:10:45.679",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007987,1723738245727,-296355.77503778,0.00011,2,"2024-08-15T16:10:45.727",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007988,1723738245737,-1274.87303,0.00011,2,"2024-08-15T16:10:45.737",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007989,1723738245747,-226.0,0.00011,2,"2024-08-15T16:10:45.747",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007990,1723738245756,-2138.9391761,0.00011006,2,"2024-08-15T16:10:45.756",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007991,1723738245765,-580.0,0.00011014,2,"2024-08-15T16:10:45.765",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007992,1723738245774,-782.0,0.00011014,2,"2024-08-15T16:10:45.774",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007993,1723738245784,-70380.64453771,0.00011014,2,"2024-08-15T16:10:45.784",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007994,1723738245804,-524.16922754,0.000109,2,"2024-08-15T16:10:45.804",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007995,1723738245813,-2272.28077246,0.00011014,2,"2024-08-15T16:10:45.813",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007996,1723738245824,-1430.54589821,0.00011014,2,"2024-08-15T16:10:45.824",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335007999,1723738290093,1269.15931583,9.957e-05,2,"2024-08-15T16:11:30.093",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008000,1723739099217,2693.42383283,0.00025,60,"2024-08-15T16:24:59.217",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008001,1723739166456,507.46,9.982e-05,2,"2024-08-15T16:26:06.456",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008002,1723739232464,501.829616,0.00025,60,"2024-08-15T16:27:12.464",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008033,1723739431610,-155.0,0.00010026,2,"2024-08-15T16:30:31.610",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008037,1723739431620,-576.1,0.00010232,2,"2024-08-15T16:30:31.620",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008040,1723739431629,-8135.29917167,0.00010663,2,"2024-08-15T16:30:31.629",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008048,1723739431671,-530.87099182,0.00010663,2,"2024-08-15T16:30:31.671",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008050,1723739431682,-943.09082566,0.00010663,2,"2024-08-15T16:30:31.682",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008051,1723739431693,-301.2900896,0.00010663,2,"2024-08-15T16:30:31.693",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008052,1723739431704,-4228.0863352,0.00010663,2,"2024-08-15T16:30:31.704",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008053,1723739431715,-658.25,0.00010663,2,"2024-08-15T16:30:31.715",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008054,1723739431731,-2109.43741355,0.00010663,2,"2024-08-15T16:30:31.731",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008055,1723739431743,-6993.6751725,0.00010663,2,"2024-08-15T16:30:31.743",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008056,1723739431755,-309.38389104,0.00010699,2,"2024-08-15T16:30:31.755",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008057,1723739431766,-309.38389104,0.00010699,2,"2024-08-15T16:30:31.766",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008058,1723739431776,-9476.5543,0.000107,2,"2024-08-15T16:30:31.776",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008059,1723739431785,-1062.39419,0.000109,2,"2024-08-15T16:30:31.785",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008060,1723739431794,-418.83651901,0.000109,2,"2024-08-15T16:30:31.794",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008061,1723739431803,-183.13334238,0.00010913,2,"2024-08-15T16:30:31.803",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008062,1723739431812,-2861.80723797,0.00010913,2,"2024-08-15T16:30:31.812",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008063,1723739431822,-277.7225038,0.00010913,2,"2024-08-15T16:30:31.822",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008064,1723739431831,-2405.03258722,0.00010913,2,"2024-08-15T16:30:31.831",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008065,1723739431840,-717.30735999,0.00010959,2,"2024-08-15T16:30:31.840",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008066,1723739431849,-587.14,0.00010959,2,"2024-08-15T16:30:31.849",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008067,1723739431859,-1184.68636019,0.0001099,2,"2024-08-15T16:30:31.859",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008068,1723739431868,-1184.68636019,0.0001099,2,"2024-08-15T16:30:31.868",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008069,1723739431877,-165.86544254,0.00010997,2,"2024-08-15T16:30:31.877",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008070,1723739431889,-150.0,0.00010999,2,"2024-08-15T16:30:31.889",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008071,1723739431900,-50960.27327487,0.00011,2,"2024-08-15T16:30:31.900",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008072,1723739431912,-10283.09270712,0.00011,2,"2024-08-15T16:30:31.912",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008075,1723739431931,-19294.32589896,0.00011,2,"2024-08-15T16:30:31.931",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008076,1723739431946,-23072.044,0.00011,2,"2024-08-15T16:30:31.946",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008077,1723739431959,-460.43123519,0.00011,2,"2024-08-15T16:30:31.959",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008078,1723739431971,-643986.83875705,0.00011,2,"2024-08-15T16:30:31.971",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008079,1723739431987,-1085.42033485,0.00011,2,"2024-08-15T16:30:31.987",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008080,1723739432001,-517.85511205,0.00011,2,"2024-08-15T16:30:32.001",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008081,1723739432012,-820.87408869,0.00011,2,"2024-08-15T16:30:32.012",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008082,1723739432023,-1910.04659137,0.00011,2,"2024-08-15T16:30:32.023",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008086,1723739437789,-281.55,0.00011,2,"2024-08-15T16:30:37.789",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008087,1723739437853,-355.55693075,0.00011,2,"2024-08-15T16:30:37.853",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008088,1723739437866,-1380.53146369,0.00011,2,"2024-08-15T16:30:37.866",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008089,1723739437880,-13958.78096152,0.00011,2,"2024-08-15T16:30:37.880",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008090,1723739437893,-438.848,0.00011,2,"2024-08-15T16:30:37.893",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008091,1723739437904,-3841.06164848,0.00011,2,"2024-08-15T16:30:37.904",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008092,1723739437916,-1028.76617241,0.00011,2,"2024-08-15T16:30:37.916",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008093,1723739437928,-394.14023996,0.00011,2,"2024-08-15T16:30:37.928",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008094,1723739437940,-822.49017547,0.00011,2,"2024-08-15T16:30:37.940",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008095,1723739437954,-3253.18471337,0.00011,2,"2024-08-15T16:30:37.954",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008096,1723739437970,-1463.76336,0.00011,2,"2024-08-15T16:30:37.970",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008097,1723739437982,-18716.99087636,0.00011,2,"2024-08-15T16:30:37.982",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008098,1723739437995,-6343.80348218,0.00011,2,"2024-08-15T16:30:37.995",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008099,1723739438006,-1251.34130064,0.00011,2,"2024-08-15T16:30:38.006",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008100,1723739438017,-729.82228752,0.00011,2,"2024-08-15T16:30:38.017",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008101,1723739438026,-289.4002629,0.00011,2,"2024-08-15T16:30:38.026",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008102,1723739438104,-972.57973115,0.00011,2,"2024-08-15T16:30:38.104",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008103,1723739438118,-2183.16426548,0.00011,2,"2024-08-15T16:30:38.118",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008104,1723739438130,-591.90175042,0.00011,2,"2024-08-15T16:30:38.130",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008105,1723739438167,-609.04084905,0.00011,2,"2024-08-15T16:30:38.167",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008106,1723739438178,-2084.0327375,0.00011,2,"2024-08-15T16:30:38.178",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008107,1723739438189,-2158.98320904,0.00011,2,"2024-08-15T16:30:38.189",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008108,1723739438228,-6337.13189121,0.00011,2,"2024-08-15T16:30:38.228",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008116,1723739439639,-502.36071293,0.00011,2,"2024-08-15T16:30:39.639",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008119,1723739439651,-939.63137312,0.00011,2,"2024-08-15T16:30:39.651",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008121,1723739439662,-441.48538942,0.00011,2,"2024-08-15T16:30:39.662",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008123,1723739439673,-902.16144431,0.00011,2,"2024-08-15T16:30:39.673",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008124,1723739439699,-2954.1894928,0.00011,2,"2024-08-15T16:30:39.699",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008125,1723739439711,-847.02556474,0.00011,2,"2024-08-15T16:30:39.711",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008126,1723739439816,-505.53116172,0.00011,2,"2024-08-15T16:30:39.816",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008127,1723739439828,-2141.25728077,0.00011,2,"2024-08-15T16:30:39.828",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008128,1723739439840,-630.25841339,0.00011,2,"2024-08-15T16:30:39.840",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008129,1723739439853,-2476.92546041,0.00011,2,"2024-08-15T16:30:39.853",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008130,1723739439866,-3474.04327968,0.00011,2,"2024-08-15T16:30:39.866",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008131,1723739439878,-3094.16293897,0.00011,2,"2024-08-15T16:30:39.878",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008132,1723739439892,-16876.40537994,0.00011,2,"2024-08-15T16:30:39.892",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008133,1723739439903,-7207.41919426,0.00011,2,"2024-08-15T16:30:39.903",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008134,1723739439914,-662.70634916,0.00011,2,"2024-08-15T16:30:39.914",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008135,1723739439941,-340134.43460052,0.00011,2,"2024-08-15T16:30:39.941",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008136,1723739441708,-2749.99999999,0.00011,2,"2024-08-15T16:30:41.708",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008183,1723739442719,-397.57634389,0.00011,2,"2024-08-15T16:30:42.719",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008184,1723739443538,-4100.05469248,0.00011,2,"2024-08-15T16:30:43.538",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008185,1723739443553,-1942.04386883,0.00011,2,"2024-08-15T16:30:43.553",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008197,1723739444709,-2498.71308687,0.00011,2,"2024-08-15T16:30:44.709",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008198,1723739444721,-486.24191228,0.00011,2,"2024-08-15T16:30:44.721",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008199,1723739444733,-8264.97603201,0.00011,2,"2024-08-15T16:30:44.733",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008200,1723739444745,-475.67259041,0.00011,2,"2024-08-15T16:30:44.745",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008201,1723739444757,-484.14467831,0.00011,2,"2024-08-15T16:30:44.757",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008202,1723739444768,-614.91,0.00011,2,"2024-08-15T16:30:44.768",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008203,1723739444780,-622.9,0.00011,2,"2024-08-15T16:30:44.780",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008204,1723739444792,-5200.0,0.00011,2,"2024-08-15T16:30:44.792",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008217,1723739445704,-711.38074383,0.00011,2,"2024-08-15T16:30:45.704",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008218,1723739445764,-549.85659396,0.00011,2,"2024-08-15T16:30:45.764",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008219,1723739445823,-1193.32162859,0.00011,2,"2024-08-15T16:30:45.823",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008220,1723739445835,-1520.08414769,0.00011,2,"2024-08-15T16:30:45.835",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008221,1723739445939,-2073.29355406,0.00011,2,"2024-08-15T16:30:45.939",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008222,1723739445951,-1774.4753,0.00011,2,"2024-08-15T16:30:45.951",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008223,1723739445964,-558.07149355,0.00011,2,"2024-08-15T16:30:45.964",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008224,1723739446005,-1094.0838,0.00011,2,"2024-08-15T16:30:46.005",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008228,1723739587528,581.12,8.232e-05,2,"2024-08-15T16:33:07.528",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008229,1723739635580,155.0,8.232e-05,10,"2024-08-15T16:33:55.580",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008230,1723739756493,1000.0,9.978e-05,2,"2024-08-15T16:35:56.493",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008231,1723739828843,5635.02415125,9.9e-05,2,"2024-08-15T16:37:08.843",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008232,1723739828864,388.33856093,9.9e-05,2,"2024-08-15T16:37:08.864",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008235,1723739852593,-550.0,0.0001,2,"2024-08-15T16:37:32.593",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008236,1723739852615,-200.0,0.0001,2,"2024-08-15T16:37:32.615",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008237,1723739852636,-250.0,0.00010103,2,"2024-08-15T16:37:32.636",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008238,1723739852657,-2251.42,0.00010116,2,"2024-08-15T16:37:32.657",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008239,1723739852678,-211.45,0.000102,2,"2024-08-15T16:37:32.678",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008240,1723739852700,-581.12,0.00010496,2,"2024-08-15T16:37:32.700",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008241,1723739852720,-178.79,0.00010599,2,"2024-08-15T16:37:32.720",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008242,1723739852741,-3167.40379618,0.00010599,2,"2024-08-15T16:37:32.741",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008243,1723739852764,-240.88,0.00010603,2,"2024-08-15T16:37:32.764",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008244,1723739852784,-2023.54,0.00010603,2,"2024-08-15T16:37:32.784",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008245,1723739852806,-300.0,0.000107,3,"2024-08-15T16:37:32.806",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008246,1723739852829,-150.0,0.00010747,2,"2024-08-15T16:37:32.829",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008247,1723739852849,-151.125835,0.00010767,2,"2024-08-15T16:37:32.849",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008248,1723739852871,-150.0,0.00010769,2,"2024-08-15T16:37:32.871",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008249,1723739852892,-151.02554851,0.00010775,2,"2024-08-15T16:37:32.892",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008250,1723739852914,-150.0,0.00010781,2,"2024-08-15T16:37:32.914",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008251,1723739852935,-700.0,0.000108,3,"2024-08-15T16:37:32.935",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008252,1723739852957,-150.0,0.00010857,2,"2024-08-15T16:37:32.957",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008253,1723739852977,-240.19,0.00010857,2,"2024-08-15T16:37:32.977",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008254,1723739852999,-150.00008826,0.00010887,2,"2024-08-15T16:37:32.999",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008255,1723739853020,-150.0,0.00010899,2,"2024-08-15T16:37:33.020",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008256,1723739853042,-300.0,0.00010899,2,"2024-08-15T16:37:33.042",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008257,1723739853065,-1308.7518,0.000109,2,"2024-08-15T16:37:33.065",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008258,1723739853087,-4380.0258,0.000109,2,"2024-08-15T16:37:33.087",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008259,1723739853108,-9967.7323,0.000109,2,"2024-08-15T16:37:33.108",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008260,1723739853130,-12946.54483205,0.000109,2,"2024-08-15T16:37:33.130",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008261,1723739886159,1269.37264104,9.978e-05,2,"2024-08-15T16:38:06.159",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008262,1723739894904,1096.81148529,9.978e-05,2,"2024-08-15T16:38:14.904",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008263,1723739895619,7245.47731274,9.978e-05,2,"2024-08-15T16:38:15.619",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008264,1723739895639,10000.0,9.978e-05,2,"2024-08-15T16:38:15.639",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008265,1723739895661,3154.19340313,9.978e-05,2,"2024-08-15T16:38:15.661",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008266,1723739953438,292.10908186,9.978e-05,2,"2024-08-15T16:39:13.438",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008267,1723739956593,155.12794164,9.978e-05,2,"2024-08-15T16:39:16.593",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008268,1723739963745,3070.25593273,9.978e-05,2,"2024-08-15T16:39:23.745",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008274,1723739971168,693.45613464,9.978e-05,2,"2024-08-15T16:39:31.168",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008275,1723739974613,2634.857506,9.978e-05,2,"2024-08-15T16:39:34.613",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008276,1723739974633,10000.0,9.978e-05,2,"2024-08-15T16:39:34.633",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008277,1723739974653,264.64426663,9.978e-05,2,"2024-08-15T16:39:34.653",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008278,1723740000196,1103.85048918,9.978e-05,2,"2024-08-15T16:40:00.196",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008279,1723740016307,2380.5308,9.9e-05,2,"2024-08-15T16:40:16.307",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008281,1723740057827,681.67,9.965e-05,2,"2024-08-15T16:40:57.827",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008282,1723740068669,693.45613464,9.9e-05,2,"2024-08-15T16:41:08.669",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008284,1723740074701,415.632,9.98e-05,2,"2024-08-15T16:41:14.701",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008285,1723740089446,280.87,9.976e-05,2,"2024-08-15T16:41:29.446",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008286,1723740090865,200.0,9.976e-05,2,"2024-08-15T16:41:30.865",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008287,1723740098674,693.45613464,9.9e-05,2,"2024-08-15T16:41:38.674",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008289,1723740113326,250.0,9.976e-05,2,"2024-08-15T16:41:53.326",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008290,1723740123078,272.23,9.976e-05,2,"2024-08-15T16:42:03.078",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008291,1723740123381,197.26,7.98e-05,2,"2024-08-15T16:42:03.381",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008292,1723740152600,882.76,8.219e-05,2,"2024-08-15T16:42:32.600",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008293,1723740164115,1683.64017491,9.964e-05,2,"2024-08-15T16:42:44.115",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008294,1723740164140,2258.96402203,9.964e-05,2,"2024-08-15T16:42:44.140",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008295,1723740175441,942.48,9.95e-05,2,"2024-08-15T16:42:55.441",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008296,1723740186815,1580.5,9.95e-05,2,"2024-08-15T16:43:06.815",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008297,1723740212736,693.45613464,7.98e-05,2,"2024-08-15T16:43:32.736",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008298,1723740216948,173.85,9.951e-05,2,"2024-08-15T16:43:36.948",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008299,1723740244859,4350.74984333,9.949e-05,2,"2024-08-15T16:44:04.859",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008300,1723740244880,4964.49015667,9.949e-05,2,"2024-08-15T16:44:04.880",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008301,1723740285900,314.91,9.941e-05,2,"2024-08-15T16:44:45.900",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008302,1723740296984,409.04,9.944e-05,2,"2024-08-15T16:44:56.984",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008303,1723740330685,693.69706602,9.949e-05,2,"2024-08-15T16:45:30.685",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008304,1723740336019,200.0,9.906e-05,2,"2024-08-15T16:45:36.019",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008307,1723740393143,934.83,9.883e-05,2,"2024-08-15T16:46:33.143",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008308,1723740453693,882.68,9.887e-05,2,"2024-08-15T16:47:33.693",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008309,1723740507938,156.76,9.884e-05,2,"2024-08-15T16:48:27.938",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008310,1723740523946,1443.59277731,9.884e-05,2,"2024-08-15T16:48:43.946",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008311,1723740523970,10000.0,9.884e-05,2,"2024-08-15T16:48:43.970",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008312,1723740523991,10000.0,9.884e-05,2,"2024-08-15T16:48:43.991",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008313,1723740524011,2456.40722269,9.884e-05,2,"2024-08-15T16:48:44.011",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008314,1723740530993,522.56,9.899e-05,2,"2024-08-15T16:48:50.993",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008315,1723740579111,340.83,9.884e-05,2,"2024-08-15T16:49:39.111",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008318,1723740585709,250.0,9.902e-05,2,"2024-08-15T16:49:45.709",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008320,1723740618583,153.96,9.9e-05,2,"2024-08-15T16:50:18.583",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008327,1723740631802,-204.72,0.00010031,2,"2024-08-15T16:50:31.802",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008328,1723740631811,-495.0,0.00010065,2,"2024-08-15T16:50:31.811",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008329,1723740631820,-243.93948572,0.0001026,2,"2024-08-15T16:50:31.820",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008330,1723740631914,-233.50051428,0.0001026,2,"2024-08-15T16:50:31.914",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008331,1723740631923,-150.0,0.00010384,2,"2024-08-15T16:50:31.923",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008332,1723740631932,-318.553,0.00010503,2,"2024-08-15T16:50:31.932",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008333,1723740631942,-300.0,0.000107,3,"2024-08-15T16:50:31.942",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008334,1723740631951,-933.74695683,0.000107,2,"2024-08-15T16:50:31.951",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008335,1723740631962,-5363.20000002,0.000107,2,"2024-08-15T16:50:31.962",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008336,1723740631974,-499.60047608,0.000107,2,"2024-08-15T16:50:31.974",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008337,1723740631984,-465.0,0.000107,2,"2024-08-15T16:50:31.984",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008338,1723740631995,-1453.93256707,0.000107,2,"2024-08-15T16:50:31.995",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008339,1723740632004,-286.06743293,0.000107,2,"2024-08-15T16:50:32.004",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008344,1723740637903,-652.16989619,0.000107,2,"2024-08-15T16:50:37.903",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008345,1723740637915,-19.24267088,0.000107,2,"2024-08-15T16:50:37.915",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008346,1723740637925,-574.02066912,0.000107,2,"2024-08-15T16:50:37.925",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008347,1723740637937,-270.9400001,0.000107,2,"2024-08-15T16:50:37.937",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008348,1723740638015,-495.35766088,0.000107,2,"2024-08-15T16:50:38.015",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008349,1723740638027,-781.5650526,0.000107,2,"2024-08-15T16:50:38.027",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008350,1723740638077,-374.9266173,0.000107,2,"2024-08-15T16:50:38.077",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008351,1723740638088,-1257.5209126,0.00010713,2,"2024-08-15T16:50:38.088",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008352,1723740638098,-3067.17171396,0.00010752,2,"2024-08-15T16:50:38.098",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008353,1723740638109,-860.27502339,0.0001079,2,"2024-08-15T16:50:38.109",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008354,1723740638119,-276.24,0.0001079,2,"2024-08-15T16:50:38.119",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008355,1723740638130,-499.99,0.00010799,2,"2024-08-15T16:50:38.130",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008356,1723740638139,-150.0,0.00010799,2,"2024-08-15T16:50:38.139",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008357,1723740638148,-164.42462269,0.00010799,2,"2024-08-15T16:50:38.148",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008358,1723740638157,-227.31243139,0.00010799,2,"2024-08-15T16:50:38.157",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008359,1723740638167,-2083.37294182,0.00010799,2,"2024-08-15T16:50:38.167",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008360,1723740638181,-303.44197528,0.00010799,2,"2024-08-15T16:50:38.181",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008361,1723740638190,-347.69615481,0.00010799,2,"2024-08-15T16:50:38.190",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008362,1723740638201,-155.0,0.00010799,2,"2024-08-15T16:50:38.201",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008363,1723740638210,-380.32741541,0.00010799,2,"2024-08-15T16:50:38.210",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008364,1723740638221,-15.93175934,0.000108,2,"2024-08-15T16:50:38.221",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008365,1723740638232,-771.07115909,0.000108,2,"2024-08-15T16:50:38.232",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008366,1723740638243,-5873.22356511,0.000108,2,"2024-08-15T16:50:38.243",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008367,1723740638284,-856.035,0.000108,2,"2024-08-15T16:50:38.284",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008423,1723740639800,848.09,8.219e-05,2,"2024-08-15T16:50:39.800",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008424,1723740639865,-3551.38360918,0.000108,2,"2024-08-15T16:50:39.865",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008425,1723740639876,-1765.90863635,0.000108,2,"2024-08-15T16:50:39.876",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008426,1723740639886,-562.4313,0.000108,2,"2024-08-15T16:50:39.886",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008427,1723740639895,-388.79,0.000108,2,"2024-08-15T16:50:39.895",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008428,1723740639905,-61.24193897,0.000108,2,"2024-08-15T16:50:39.905",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008429,1723740639927,-1658.33756663,0.000108,2,"2024-08-15T16:50:39.927",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008430,1723740639938,-610.1125504,0.000108,2,"2024-08-15T16:50:39.938",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008431,1723740639949,-2016.437266,0.000108,2,"2024-08-15T16:50:39.949",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008432,1723740639960,-1609.608,0.000108,2,"2024-08-15T16:50:39.960",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008433,1723740639971,-1749.79715678,0.000108,2,"2024-08-15T16:50:39.971",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008434,1723740639990,-1125.95213341,0.000108,2,"2024-08-15T16:50:39.990",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008435,1723740640001,-522.77982189,0.000108,2,"2024-08-15T16:50:40.001",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008436,1723740640012,-5921.71006796,0.000108,2,"2024-08-15T16:50:40.012",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008437,1723740640023,-1695.15659796,0.000108,2,"2024-08-15T16:50:40.023",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008438,1723740640034,-600.0,0.000108,3,"2024-08-15T16:50:40.034",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008439,1723740640044,-529.89195574,0.000108,2,"2024-08-15T16:50:40.044",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008440,1723740640055,-1043.21965598,0.000108,2,"2024-08-15T16:50:40.055",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008441,1723740640066,-379.92281536,0.000108,2,"2024-08-15T16:50:40.066",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008442,1723740640080,-546.96557292,0.000108,2,"2024-08-15T16:50:40.080",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008443,1723740640089,-4972.4898,0.000108,2,"2024-08-15T16:50:40.089",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008444,1723740640098,-150.0,0.00010847,2,"2024-08-15T16:50:40.098",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008445,1723740640107,-760.3907085,0.00010852,2,"2024-08-15T16:50:40.107",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008446,1723740640116,-536.3843632,0.00010852,2,"2024-08-15T16:50:40.116",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008447,1723740640125,-164.40260801,0.00010852,2,"2024-08-15T16:50:40.125",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008448,1723740640134,-211.0133722,0.00010852,2,"2024-08-15T16:50:40.134",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008449,1723740640144,-432.47832469,0.00010852,2,"2024-08-15T16:50:40.144",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008450,1723740640153,-255.19609183,0.00010852,2,"2024-08-15T16:50:40.153",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008451,1723740640162,-485.18668102,0.00010852,2,"2024-08-15T16:50:40.162",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008452,1723740640170,-357.45302385,0.00010852,2,"2024-08-15T16:50:40.170",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008453,1723740640180,-197.1386879,0.00010852,2,"2024-08-15T16:50:40.180",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008454,1723740640189,-203.41395605,0.00010861,2,"2024-08-15T16:50:40.189",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008455,1723740640198,-155.16643418,0.00010861,2,"2024-08-15T16:50:40.198",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008456,1723740640208,-526.89163581,0.00010861,2,"2024-08-15T16:50:40.208",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008457,1723740640217,-236.34424982,0.00010861,2,"2024-08-15T16:50:40.217",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008458,1723740640227,-348.22217889,0.00010861,2,"2024-08-15T16:50:40.227",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008459,1723740640236,-328.2488375,0.00010861,2,"2024-08-15T16:50:40.236",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008460,1723740640245,-367.87511774,0.00010861,2,"2024-08-15T16:50:40.245",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008461,1723740640255,-1482.99,0.00010861,2,"2024-08-15T16:50:40.255",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008462,1723740640264,-528.91996067,0.00010888,2,"2024-08-15T16:50:40.264",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008463,1723740640274,-709.9036,0.0001089,2,"2024-08-15T16:50:40.274",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008464,1723740640285,-155.0,0.0001089,2,"2024-08-15T16:50:40.285",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008465,1723740640294,-12789.32397648,0.00010899,2,"2024-08-15T16:50:40.294",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008469,1723740640411,-3109.7842,0.000109,2,"2024-08-15T16:50:40.411",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008471,1723740640421,-4989.8213,0.000109,2,"2024-08-15T16:50:40.421",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008473,1723740640432,-3329.8603,0.000109,2,"2024-08-15T16:50:40.432",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008475,1723740640442,-498.97932922,0.000109,2,"2024-08-15T16:50:40.442",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008477,1723740640453,-344.62556429,0.000109,2,"2024-08-15T16:50:40.453",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008480,1723740640463,-284.0,0.000109,2,"2024-08-15T16:50:40.463",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008483,1723740640484,-676.47483956,0.000109,2,"2024-08-15T16:50:40.484",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008485,1723740640495,-1931.68728118,0.000109,2,"2024-08-15T16:50:40.495",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008487,1723740640505,-302.98,0.000109,2,"2024-08-15T16:50:40.505",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008493,1723740640549,-848.09,0.00010473,2,"2024-08-15T16:50:40.549",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008495,1723740640558,-9039.27439423,0.000109,2,"2024-08-15T16:50:40.558",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008497,1723740640569,-3100.09378254,0.000109,2,"2024-08-15T16:50:40.569",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008528,1723740642879,-365.80180037,0.00010852,2,"2024-08-15T16:50:42.879",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008529,1723740642890,-282.63645764,0.00010852,2,"2024-08-15T16:50:42.890",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008530,1723740643064,-318.10776369,0.00010852,2,"2024-08-15T16:50:43.064",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008531,1723740643075,-155.0,0.00010861,2,"2024-08-15T16:50:43.075",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008532,1723740643084,-38.95163537,0.000109,2,"2024-08-15T16:50:43.084",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008535,1723740643452,-711.66079676,0.000109,2,"2024-08-15T16:50:43.452",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008539,1723740643464,-14469.66797685,0.000109,2,"2024-08-15T16:50:43.464",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008543,1723740643474,-231.17098339,0.000109,2,"2024-08-15T16:50:43.474",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008545,1723740643490,-8622.66212954,0.000109,2,"2024-08-15T16:50:43.490",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008553,1723740644730,-1507.29,0.000109,2,"2024-08-15T16:50:44.730",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008554,1723740644741,-20113.45808707,0.000109,2,"2024-08-15T16:50:44.741",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008555,1723740644751,-2861.9472,0.000109,2,"2024-08-15T16:50:44.751",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008556,1723740644760,-170.54579841,0.000109,2,"2024-08-15T16:50:44.760",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008557,1723740644770,-500.0,0.000109,2,"2024-08-15T16:50:44.770",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008558,1723740644779,-193863.9837,0.000109,2,"2024-08-15T16:50:44.779",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008559,1723740644792,-1136.01,0.000109,2,"2024-08-15T16:50:44.792",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008560,1723740644802,-1000.0,0.000109,2,"2024-08-15T16:50:44.802",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008561,1723740644811,-172.00474581,0.000109,2,"2024-08-15T16:50:44.811",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008562,1723740644821,-152.79080492,0.000109,2,"2024-08-15T16:50:44.821",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008563,1723740644831,-900.0,0.000109,3,"2024-08-15T16:50:44.831",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008564,1723740644841,-1026.30342348,0.000109,2,"2024-08-15T16:50:44.841",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008565,1723740644851,-376.09503936,0.000109,2,"2024-08-15T16:50:44.851",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008566,1723740644860,-150.0,0.00010904,2,"2024-08-15T16:50:44.860",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008567,1723740644871,-309.38389104,0.00010949,2,"2024-08-15T16:50:44.871",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008568,1723740644881,-309.38389104,0.00010949,2,"2024-08-15T16:50:44.881",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008569,1723740644892,-250.0,0.00010959,2,"2024-08-15T16:50:44.892",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008570,1723740644901,-150.0,0.00010959,2,"2024-08-15T16:50:44.901",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008571,1723740644910,-422.35,0.00010959,2,"2024-08-15T16:50:44.910",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008572,1723740644920,-2000.0,0.00010959,2,"2024-08-15T16:50:44.920",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008573,1723740644930,-200.0,0.00010973,2,"2024-08-15T16:50:44.930",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008574,1723740644940,-200.0,0.00010973,2,"2024-08-15T16:50:44.940",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008575,1723740644950,-200.42348818,0.00010973,2,"2024-08-15T16:50:44.950",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008576,1723740644960,-601.65421845,0.00010989,2,"2024-08-15T16:50:44.960",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008577,1723740644969,-653.85667512,0.00010989,2,"2024-08-15T16:50:44.969",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008578,1723740644978,-394.8954534,0.0001099,2,"2024-08-15T16:50:44.978",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008579,1723740644987,-394.8954534,0.0001099,2,"2024-08-15T16:50:44.987",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008580,1723740644997,-500.0,0.00010992,2,"2024-08-15T16:50:44.997",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008581,1723740645006,-501.49882417,0.00010992,2,"2024-08-15T16:50:45.006",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008582,1723740645016,-383.6206245,0.00010992,2,"2024-08-15T16:50:45.016",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008583,1723740645025,-12241.10267802,0.00010993,2,"2024-08-15T16:50:45.025",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008584,1723740645035,-2792.31920988,0.00010997,2,"2024-08-15T16:50:45.035",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008585,1723740645047,-250.04738977,0.00010999,2,"2024-08-15T16:50:45.047",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008586,1723740645057,-769.0,0.00011,2,"2024-08-15T16:50:45.057",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008587,1723740645066,-55192.31975448,0.00011,2,"2024-08-15T16:50:45.066",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008588,1723740645078,-1448.63415379,0.00011,2,"2024-08-15T16:50:45.078",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008589,1723740645089,-600.34827093,0.00011,2,"2024-08-15T16:50:45.089",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008590,1723740645101,-498.7999998,0.00011,2,"2024-08-15T16:50:45.101",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008591,1723740645112,-2721.87978134,0.00011,2,"2024-08-15T16:50:45.112",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008592,1723740645123,-4650.0,0.00011,2,"2024-08-15T16:50:45.123",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008593,1723740645134,-3953.81927455,0.00011,2,"2024-08-15T16:50:45.134",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008594,1723740645145,-877.60613837,0.00011,2,"2024-08-15T16:50:45.145",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008595,1723740645157,-1646.91813925,0.00011,2,"2024-08-15T16:50:45.157",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008596,1723740645168,-1039.9999,0.00011,2,"2024-08-15T16:50:45.168",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008597,1723740645183,-20879.00429641,0.00011,2,"2024-08-15T16:50:45.183",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008598,1723740645195,-5130.95572728,0.00011,2,"2024-08-15T16:50:45.195",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008599,1723740645205,-1381.28,0.00011,2,"2024-08-15T16:50:45.205",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008600,1723740645216,-1951.24999987,0.00011,2,"2024-08-15T16:50:45.216",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008601,1723740645227,-5453.45619711,0.00011,2,"2024-08-15T16:50:45.227",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008602,1723740645238,-666.41,0.00011,2,"2024-08-15T16:50:45.238",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008630,1723740646070,-155.0,0.00010989,2,"2024-08-15T16:50:46.070",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008631,1723740646080,-449.0,0.00011,2,"2024-08-15T16:50:46.080",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008632,1723740646091,-4148.01782332,0.00011,2,"2024-08-15T16:50:46.091",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008633,1723740646103,-3888.80813399,0.00011,2,"2024-08-15T16:50:46.103",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008634,1723740646114,-4365.26411129,0.00011,2,"2024-08-15T16:50:46.114",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008636,1723740646429,-5917.9735355,0.00011,2,"2024-08-15T16:50:46.429",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008637,1723740646447,-395.32957617,0.00011,2,"2024-08-15T16:50:46.447",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008638,1723740647517,-82.93230117,0.00011,2,"2024-08-15T16:50:47.517",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008639,1723740647543,-5360.8,0.00011,2,"2024-08-15T16:50:47.543",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008640,1723740647554,-28981.51271297,0.00011,2,"2024-08-15T16:50:47.554",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008641,1723740647565,-599.38775637,0.00011,2,"2024-08-15T16:50:47.565",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008642,1723740647576,-3110.28634999,0.00011,2,"2024-08-15T16:50:47.576",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008646,1723740942204,1586.8,9.922e-05,2,"2024-08-15T16:55:42.204",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008648,1723741152417,772.76,8.219e-05,2,"2024-08-15T16:59:12.417",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008649,1723741196563,200.0,9.975e-05,2,"2024-08-15T16:59:56.563",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008650,1723741269031,908.2,9.982e-05,2,"2024-08-15T17:01:09.031",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008651,1723741369797,200.24672948,9.932e-05,2,"2024-08-15T17:02:49.797",0.00031025,12.79,0.9858316953165545,1977106589.7946548]
[335008655,1723741551547,192.7,9.948e-05,2,"2024-08-15T17:05:51.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008656,1723741583160,1567.44604783,9.922e-05,2,"2024-08-15T17:06:23.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008657,1723741583184,10000.0,9.922e-05,2,"2024-08-15T17:06:23.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008658,1723741583207,10000.0,9.922e-05,2,"2024-08-15T17:06:23.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008659,1723741583230,2332.55395217,9.922e-05,2,"2024-08-15T17:06:23.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008660,1723741623466,516.85,9.936e-05,2,"2024-08-15T17:07:03.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008661,1723741685604,-250.0,9.994e-05,2,"2024-08-15T17:08:05.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008662,1723741685629,-550.0,0.0001,2,"2024-08-15T17:08:05.629",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008663,1723741685650,-1000.0,0.00010002,2,"2024-08-15T17:08:05.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008664,1723741685674,-332.32,0.00010015,2,"2024-08-15T17:08:05.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008665,1723741685697,-218.91005949,0.00010097,2,"2024-08-15T17:08:05.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008666,1723741685720,-180.74,0.00010265,2,"2024-08-15T17:08:05.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008667,1723741685747,-546.87070022,0.00010505,2,"2024-08-15T17:08:05.747",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008668,1723741685768,-376.19852536,0.00010768,2,"2024-08-15T17:08:05.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008669,1723741685788,-150.0,0.00010799,2,"2024-08-15T17:08:05.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008670,1723741685809,-300.0,0.00010799,2,"2024-08-15T17:08:05.809",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008671,1723741685830,-11094.96071493,0.000108,2,"2024-08-15T17:08:05.830",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008672,1723741693345,734.12,8.278e-05,2,"2024-08-15T17:08:13.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008711,1723741801195,2997.59279999,0.00025,60,"2024-08-15T17:10:01.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008738,1723741832894,-683.26256191,0.00010026,2,"2024-08-15T17:10:32.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008739,1723741832955,-265.86732708,0.00010026,2,"2024-08-15T17:10:32.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008740,1723741832965,-282.29588876,0.00010026,2,"2024-08-15T17:10:32.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008741,1723741833015,-265.41216191,0.00010026,2,"2024-08-15T17:10:33.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008742,1723741833025,-438.7702881,0.00010034,2,"2024-08-15T17:10:33.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008743,1723741833034,-173.85,0.00010096,2,"2024-08-15T17:10:33.034",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008744,1723741833044,-200.0,0.00010126,2,"2024-08-15T17:10:33.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008745,1723741833054,-734.12,0.00010542,2,"2024-08-15T17:10:33.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008746,1723741833063,-150.0,0.00010799,2,"2024-08-15T17:10:33.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008747,1723741833073,-74.81671467,0.00010799,2,"2024-08-15T17:10:33.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008748,1723741833086,-225.18328533,0.00010799,2,"2024-08-15T17:10:33.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008749,1723741833095,-300.0,0.00010799,2,"2024-08-15T17:10:33.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008750,1723741833104,-159.87096202,0.000108,2,"2024-08-15T17:10:33.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008751,1723741833135,-1578.72205212,0.000108,2,"2024-08-15T17:10:33.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008752,1723741833144,-25627.641,0.000108,2,"2024-08-15T17:10:33.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008753,1723741833154,-4341.0005,0.000108,2,"2024-08-15T17:10:33.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008754,1723741833163,-352.6593,0.000108,2,"2024-08-15T17:10:33.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008755,1723741833173,-162.76853278,0.000108,2,"2024-08-15T17:10:33.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008756,1723741833182,-760.3907085,0.00010861,2,"2024-08-15T17:10:33.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008757,1723741833191,-164.33391915,0.00010888,2,"2024-08-15T17:10:33.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008758,1723741833201,-2107.13055,0.0001089,2,"2024-08-15T17:10:33.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008759,1723741833211,-309.38389104,0.0001089,2,"2024-08-15T17:10:33.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008760,1723741833220,-150.0,0.00010898,2,"2024-08-15T17:10:33.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008761,1723741833230,-970.9746,0.000109,2,"2024-08-15T17:10:33.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008762,1723741833240,-21852.7989,0.000109,2,"2024-08-15T17:10:33.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008764,1723741833249,-152.79080492,0.000109,2,"2024-08-15T17:10:33.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008766,1723741833261,-2500.0,0.000109,2,"2024-08-15T17:10:33.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008767,1723741833269,-376.09503935,0.000109,2,"2024-08-15T17:10:33.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008769,1723741833278,-155.0,0.00010949,2,"2024-08-15T17:10:33.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008771,1723741833288,-536.3843632,0.00010949,2,"2024-08-15T17:10:33.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008773,1723741833297,-2000.0,0.00010959,2,"2024-08-15T17:10:33.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008775,1723741833307,-150.0,0.00010959,2,"2024-08-15T17:10:33.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008777,1723741833316,-250.0,0.00010959,2,"2024-08-15T17:10:33.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008779,1723741833325,-2386.8149171,0.00010989,2,"2024-08-15T17:10:33.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008781,1723741833335,-197.4477267,0.0001099,2,"2024-08-15T17:10:33.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008783,1723741833347,-5609.5598962,0.00010997,2,"2024-08-15T17:10:33.347",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008785,1723741833357,-94554.8299029,0.00010997,2,"2024-08-15T17:10:33.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008786,1723741833367,-500.0,0.00010999,2,"2024-08-15T17:10:33.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008787,1723741833376,-500.0,0.00010999,2,"2024-08-15T17:10:33.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008788,1723741833385,-500.0,0.00010999,2,"2024-08-15T17:10:33.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008789,1723741833395,-500.0,0.00010999,2,"2024-08-15T17:10:33.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008790,1723741833404,-500.0,0.00010999,2,"2024-08-15T17:10:33.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008791,1723741833413,-335.27889664,0.00010999,2,"2024-08-15T17:10:33.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008792,1723741833423,-742.0,0.00011,2,"2024-08-15T17:10:33.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008793,1723741833432,-373074.4625697,0.00011,2,"2024-08-15T17:10:33.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008799,1723741838341,-1163.46633744,0.00010997,2,"2024-08-15T17:10:38.341",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008800,1723741838351,-8267.12348649,0.00011,2,"2024-08-15T17:10:38.351",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008801,1723741838624,-25907.60000001,0.00011,2,"2024-08-15T17:10:38.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008802,1723741838636,-1279.7631426,0.00011,2,"2024-08-15T17:10:38.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008803,1723741838647,-1326.42484405,0.00011,2,"2024-08-15T17:10:38.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008809,1723741840424,-312.76187596,0.00011,2,"2024-08-15T17:10:40.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008810,1723741840504,-350575.00330942,0.00011,2,"2024-08-15T17:10:40.504",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008811,1723741840515,-803654.96365248,0.00011,2,"2024-08-15T17:10:40.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008812,1723741840525,-181.88317935,0.00011,2,"2024-08-15T17:10:40.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008813,1723741840534,-170.54579841,0.00011,2,"2024-08-15T17:10:40.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008814,1723741840543,-250.0,0.00011,2,"2024-08-15T17:10:40.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008815,1723741840553,-1525.91056797,0.00011,2,"2024-08-15T17:10:40.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008816,1723741840563,-2000.0,0.00011,2,"2024-08-15T17:10:40.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008817,1723741840573,-200.0,0.00011,2,"2024-08-15T17:10:40.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008818,1723741840583,-200.0,0.00011,2,"2024-08-15T17:10:40.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008819,1723741840592,-360.0,0.00011,2,"2024-08-15T17:10:40.592",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008820,1723741840602,-1000.0,0.00011,2,"2024-08-15T17:10:40.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008821,1723741840612,-501.997,0.00011,2,"2024-08-15T17:10:40.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008822,1723741840621,-226.0,0.00011,2,"2024-08-15T17:10:40.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008823,1723741840631,-453.8371,0.00011,2,"2024-08-15T17:10:40.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008824,1723741840640,-954.9,0.00011,2,"2024-08-15T17:10:40.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008825,1723741840650,-5349.9751172,0.00011005,2,"2024-08-15T17:10:40.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008826,1723741840660,-150.30944536,0.00011013,2,"2024-08-15T17:10:40.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008828,1723741840669,-3707.51278782,0.00011013,2,"2024-08-15T17:10:40.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008830,1723741840679,-732.6454915,0.00011014,2,"2024-08-15T17:10:40.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008832,1723741840688,-214.35777161,0.00011014,2,"2024-08-15T17:10:40.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008834,1723741840697,-150.0,0.00011014,2,"2024-08-15T17:10:40.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008835,1723741840707,-150.0,0.00011014,2,"2024-08-15T17:10:40.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008836,1723741840716,-229.32417258,0.00011014,2,"2024-08-15T17:10:40.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008837,1723741840726,-150.0,0.00011014,2,"2024-08-15T17:10:40.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008838,1723741840735,-150.0,0.00011014,2,"2024-08-15T17:10:40.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008839,1723741840745,-150.0,0.00011014,2,"2024-08-15T17:10:40.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008840,1723741840754,-150.0,0.00011014,2,"2024-08-15T17:10:40.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008841,1723741840765,-150.0,0.00011014,2,"2024-08-15T17:10:40.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008842,1723741840775,-150.0,0.00011014,2,"2024-08-15T17:10:40.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008843,1723741840788,-150.0,0.00011014,2,"2024-08-15T17:10:40.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008844,1723741840798,-10423.240765,0.00011051,2,"2024-08-15T17:10:40.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008845,1723741840807,-29304.0,0.00011066,2,"2024-08-15T17:10:40.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008846,1723741840817,-1987.55353182,0.0001111,2,"2024-08-15T17:10:40.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008847,1723741840827,-200.0,0.0001111,2,"2024-08-15T17:10:40.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008849,1723741840837,-200.0,0.0001111,2,"2024-08-15T17:10:40.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008850,1723741840846,-192.7,0.00011191,2,"2024-08-15T17:10:40.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008852,1723741840859,-200.0,0.00011221,2,"2024-08-15T17:10:40.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008853,1723741840869,-200.0,0.00011221,2,"2024-08-15T17:10:40.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008855,1723741840878,-1000.0,0.00011253,2,"2024-08-15T17:10:40.878",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008857,1723741840888,-732.6454915,0.00011318,2,"2024-08-15T17:10:40.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008859,1723741840898,-214.35777161,0.00011318,2,"2024-08-15T17:10:40.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008861,1723741840907,-229.32417258,0.00011318,2,"2024-08-15T17:10:40.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008863,1723741840916,-200.0,0.00011333,2,"2024-08-15T17:10:40.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008865,1723741840925,-200.0,0.00011333,2,"2024-08-15T17:10:40.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008866,1723741840935,-382.68598812,0.00011405,2,"2024-08-15T17:10:40.935",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008867,1723741840945,-2107.13055,0.0001144,2,"2024-08-15T17:10:40.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008868,1723741840954,-200.0,0.00011447,2,"2024-08-15T17:10:40.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008869,1723741840963,-414.8999536,0.00011493,2,"2024-08-15T17:10:40.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008870,1723741840972,-156.76,0.00011531,2,"2024-08-15T17:10:40.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008871,1723741840982,-424.64,0.00011589,2,"2024-08-15T17:10:40.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008872,1723741840991,-421.13,0.00011589,2,"2024-08-15T17:10:40.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008873,1723741841000,-834.77,0.00011589,2,"2024-08-15T17:10:41.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008874,1723741841011,-421.13,0.00011589,2,"2024-08-15T17:10:41.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008875,1723741841020,-150.0,0.00011604,2,"2024-08-15T17:10:41.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008876,1723741841030,-732.6454915,0.00011622,2,"2024-08-15T17:10:41.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008877,1723741841039,-214.35777161,0.00011622,2,"2024-08-15T17:10:41.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008878,1723741841048,-229.32417258,0.00011622,2,"2024-08-15T17:10:41.048",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008879,1723741841057,-420.0,0.00011869,2,"2024-08-15T17:10:41.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008880,1723741841067,-420.0,0.00011879,2,"2024-08-15T17:10:41.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008881,1723741841076,-732.6454915,0.00011926,2,"2024-08-15T17:10:41.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008882,1723741841085,-214.35777161,0.00011926,2,"2024-08-15T17:10:41.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008884,1723741841095,-229.32417258,0.00011926,2,"2024-08-15T17:10:41.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008885,1723741841104,-5000.0,0.00012,2,"2024-08-15T17:10:41.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008886,1723741841113,-421.4,0.00012,2,"2024-08-15T17:10:41.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008887,1723741841122,-421.4,0.00012,2,"2024-08-15T17:10:41.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008888,1723741841132,-421.4,0.00012,2,"2024-08-15T17:10:41.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008889,1723741841141,-600.0,0.00012,2,"2024-08-15T17:10:41.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008890,1723741841151,-1339.91,0.00012,2,"2024-08-15T17:10:41.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008891,1723741841160,-1339.91,0.00012,2,"2024-08-15T17:10:41.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008892,1723741841169,-1339.91,0.00012,2,"2024-08-15T17:10:41.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008893,1723741841178,-1339.91,0.00012,2,"2024-08-15T17:10:41.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008894,1723741841187,-1339.91,0.00012,2,"2024-08-15T17:10:41.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008895,1723741841197,-1339.91,0.00012,2,"2024-08-15T17:10:41.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008896,1723741841206,-1339.91,0.00012,2,"2024-08-15T17:10:41.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008897,1723741841215,-1339.91,0.00012,2,"2024-08-15T17:10:41.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008898,1723741841226,-1339.91,0.00012,2,"2024-08-15T17:10:41.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008899,1723741841235,-1339.91,0.00012,2,"2024-08-15T17:10:41.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008900,1723741841244,-1339.91,0.00012,2,"2024-08-15T17:10:41.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008901,1723741841253,-1339.91,0.00012,2,"2024-08-15T17:10:41.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008902,1723741841262,-1339.91,0.00012,2,"2024-08-15T17:10:41.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008903,1723741841271,-1339.91,0.00012,2,"2024-08-15T17:10:41.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008904,1723741841280,-1339.91,0.00012,2,"2024-08-15T17:10:41.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008905,1723741841290,-1339.91,0.00012,2,"2024-08-15T17:10:41.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008906,1723741841299,-1339.91,0.00012,2,"2024-08-15T17:10:41.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008907,1723741841308,-1339.91,0.00012,2,"2024-08-15T17:10:41.308",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008908,1723741841317,-1339.91,0.00012,2,"2024-08-15T17:10:41.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008909,1723741841326,-1339.91,0.00012,2,"2024-08-15T17:10:41.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008910,1723741841335,-1339.91,0.00012,2,"2024-08-15T17:10:41.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008911,1723741841344,-1339.91,0.00012,2,"2024-08-15T17:10:41.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008912,1723741841353,-1339.91,0.00012,2,"2024-08-15T17:10:41.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008913,1723741841363,-1339.91,0.00012,2,"2024-08-15T17:10:41.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008914,1723741841372,-1339.91,0.00012,2,"2024-08-15T17:10:41.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008915,1723741841381,-1339.91,0.00012,2,"2024-08-15T17:10:41.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008916,1723741841390,-1339.91,0.00012,2,"2024-08-15T17:10:41.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008917,1723741841400,-1339.91,0.00012,2,"2024-08-15T17:10:41.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008918,1723741841409,-1339.91,0.00012,2,"2024-08-15T17:10:41.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008919,1723741841418,-1339.91,0.00012,2,"2024-08-15T17:10:41.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008920,1723741841428,-1339.91,0.00012,2,"2024-08-15T17:10:41.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008921,1723741841437,-1339.91,0.00012,2,"2024-08-15T17:10:41.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008922,1723741841447,-1339.91,0.00012,2,"2024-08-15T17:10:41.447",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008923,1723741841456,-1009.89,0.00012,2,"2024-08-15T17:10:41.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008924,1723741841466,-1009.89,0.00012,2,"2024-08-15T17:10:41.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008925,1723741841475,-1009.89,0.00012,2,"2024-08-15T17:10:41.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008926,1723741841484,-1009.89,0.00012,2,"2024-08-15T17:10:41.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008927,1723741841493,-1009.89,0.00012,2,"2024-08-15T17:10:41.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008928,1723741841502,-1009.89,0.00012,2,"2024-08-15T17:10:41.502",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008929,1723741841511,-1009.89,0.00012,2,"2024-08-15T17:10:41.511",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008930,1723741841521,-1009.89,0.00012,2,"2024-08-15T17:10:41.521",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008931,1723741841529,-1009.89,0.00012,2,"2024-08-15T17:10:41.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008932,1723741841539,-1009.89,0.00012,2,"2024-08-15T17:10:41.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008933,1723741841548,-1009.89,0.00012,2,"2024-08-15T17:10:41.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008934,1723741841557,-1009.89,0.00012,2,"2024-08-15T17:10:41.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008935,1723741841566,-1009.89,0.00012,2,"2024-08-15T17:10:41.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008936,1723741841576,-1009.89,0.00012,2,"2024-08-15T17:10:41.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008937,1723741841585,-1009.89,0.00012,2,"2024-08-15T17:10:41.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008938,1723741841594,-1009.89,0.00012,2,"2024-08-15T17:10:41.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008939,1723741841603,-1009.89,0.00012,2,"2024-08-15T17:10:41.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008940,1723741841612,-1009.89,0.00012,2,"2024-08-15T17:10:41.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008941,1723741841621,-1009.89,0.00012,2,"2024-08-15T17:10:41.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008942,1723741841630,-1009.89,0.00012,2,"2024-08-15T17:10:41.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008943,1723741841639,-1009.89,0.00012,2,"2024-08-15T17:10:41.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008944,1723741841648,-1009.89,0.00012,2,"2024-08-15T17:10:41.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008945,1723741841657,-1009.89,0.00012,2,"2024-08-15T17:10:41.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008946,1723741841666,-1009.89,0.00012,2,"2024-08-15T17:10:41.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008947,1723741841675,-1009.89,0.00012,2,"2024-08-15T17:10:41.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008948,1723741841685,-1009.89,0.00012,2,"2024-08-15T17:10:41.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008949,1723741841695,-1009.89,0.00012,2,"2024-08-15T17:10:41.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008950,1723741841704,-1009.89,0.00012,2,"2024-08-15T17:10:41.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008951,1723741841713,-1009.89,0.00012,2,"2024-08-15T17:10:41.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008952,1723741841722,-1009.89,0.00012,2,"2024-08-15T17:10:41.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008953,1723741841731,-354.06,0.00012033,2,"2024-08-15T17:10:41.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008954,1723741841741,-44427.23,0.00012055,2,"2024-08-15T17:10:41.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008955,1723741841750,-2107.13055,0.0001206,2,"2024-08-15T17:10:41.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008956,1723741841759,-150.0,0.00012194,2,"2024-08-15T17:10:41.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008957,1723741841769,-732.6454915,0.00012229,2,"2024-08-15T17:10:41.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008958,1723741841781,-214.35777161,0.00012229,2,"2024-08-15T17:10:41.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008959,1723741841791,-229.32417258,0.00012229,2,"2024-08-15T17:10:41.791",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008960,1723741841800,-871.092,0.0001224,2,"2024-08-15T17:10:41.800",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008961,1723741841810,-150.0,0.0001224,2,"2024-08-15T17:10:41.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008962,1723741841819,-552.322,0.0001224,2,"2024-08-15T17:10:41.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008963,1723741841829,-207.266,0.0001224,2,"2024-08-15T17:10:41.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008964,1723741841839,-2031.463,0.0001224,2,"2024-08-15T17:10:41.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008965,1723741841848,-272.285,0.0001224,2,"2024-08-15T17:10:41.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008966,1723741841859,-3292.0,0.0001224,2,"2024-08-15T17:10:41.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008967,1723741841868,-1178.0,0.0001224,2,"2024-08-15T17:10:41.868",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008968,1723741841877,-254.604,0.0001224,2,"2024-08-15T17:10:41.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008969,1723741841886,-642.636,0.0001224,2,"2024-08-15T17:10:41.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008970,1723741841895,-387.82211248,0.00012319,2,"2024-08-15T17:10:41.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008971,1723741841905,-289.0,0.00012321,2,"2024-08-15T17:10:41.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008972,1723741841915,-21763.0,0.00012321,2,"2024-08-15T17:10:41.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008973,1723741841925,-5135.0,0.00012321,2,"2024-08-15T17:10:41.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008974,1723741841934,-1673.0,0.00012321,2,"2024-08-15T17:10:41.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008975,1723741841943,-5843.0,0.00012321,2,"2024-08-15T17:10:41.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008976,1723741841953,-1289.016,0.00012321,2,"2024-08-15T17:10:41.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008977,1723741842091,-192.7,0.00012435,2,"2024-08-15T17:10:42.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008978,1723741842101,-354.06,0.00012458,2,"2024-08-15T17:10:42.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008979,1723741842111,-1000.0,0.00012503,2,"2024-08-15T17:10:42.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008980,1723741842120,-611.67890912,0.0001251,2,"2024-08-15T17:10:42.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008981,1723741842130,-732.6454915,0.00012533,2,"2024-08-15T17:10:42.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008982,1723741842139,-214.35777161,0.00012533,2,"2024-08-15T17:10:42.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008983,1723741842148,-229.32417258,0.00012533,2,"2024-08-15T17:10:42.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008984,1723741842157,-2107.13055,0.0001268,2,"2024-08-15T17:10:42.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008985,1723741842167,-150.0,0.00012784,2,"2024-08-15T17:10:42.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008986,1723741842176,-150.0,0.00012784,2,"2024-08-15T17:10:42.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008987,1723741842185,-734.12,0.00012806,2,"2024-08-15T17:10:42.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008988,1723741842195,-732.6454915,0.00012837,2,"2024-08-15T17:10:42.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008989,1723741842205,-214.35777161,0.00012837,2,"2024-08-15T17:10:42.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008990,1723741842216,-229.32417258,0.00012837,2,"2024-08-15T17:10:42.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008991,1723741842225,-354.06,0.00012884,2,"2024-08-15T17:10:42.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008992,1723741842234,-179.99,0.00012893,2,"2024-08-15T17:10:42.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008993,1723741842243,-524.99967728,0.00012938,2,"2024-08-15T17:10:42.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008994,1723741842253,-587.0,0.00013046,2,"2024-08-15T17:10:42.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008995,1723741842262,-348.22217889,0.00013052,2,"2024-08-15T17:10:42.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008996,1723741842271,-587.0,0.00013067,2,"2024-08-15T17:10:42.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008997,1723741842281,-270.58164358,0.00013086,2,"2024-08-15T17:10:42.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008998,1723741842291,-522.16077607,0.00013086,2,"2024-08-15T17:10:42.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335008999,1723741842300,-732.6454915,0.00013141,2,"2024-08-15T17:10:42.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009000,1723741842313,-214.35777161,0.00013141,2,"2024-08-15T17:10:42.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009001,1723741842322,-229.32417258,0.00013141,2,"2024-08-15T17:10:42.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009002,1723741842332,-156.76,0.00013179,2,"2024-08-15T17:10:42.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009003,1723741842343,-354.06,0.0001331,2,"2024-08-15T17:10:42.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009004,1723741842354,-2107.13055,0.0001331,2,"2024-08-15T17:10:42.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009005,1723741842364,-34075.0,0.00013315,2,"2024-08-15T17:10:42.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009006,1723741842373,-150.0,0.00013328,2,"2024-08-15T17:10:42.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009007,1723741842382,-150.0,0.00013373,2,"2024-08-15T17:10:42.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009008,1723741842392,-732.6454915,0.00013445,2,"2024-08-15T17:10:42.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009009,1723741842400,-214.35777161,0.00013445,2,"2024-08-15T17:10:42.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009010,1723741842410,-229.32417258,0.00013445,2,"2024-08-15T17:10:42.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009011,1723741842419,-2500.0,0.00013499,2,"2024-08-15T17:10:42.419",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009012,1723741842428,-2500.0,0.00013499,2,"2024-08-15T17:10:42.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009013,1723741842437,-10000.0,0.00013643,2,"2024-08-15T17:10:42.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009014,1723741842446,-200.0,0.00013673,2,"2024-08-15T17:10:42.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009015,1723741842456,-192.7,0.00013678,2,"2024-08-15T17:10:42.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009016,1723741842466,-151.0,0.00013681,2,"2024-08-15T17:10:42.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009017,1723741842478,-151.0,0.00013681,2,"2024-08-15T17:10:42.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009018,1723741842487,-151.0,0.00013681,2,"2024-08-15T17:10:42.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009019,1723741842497,-151.0,0.00013681,2,"2024-08-15T17:10:42.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009020,1723741842507,-151.0,0.00013681,2,"2024-08-15T17:10:42.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009021,1723741842523,-151.0,0.00013681,2,"2024-08-15T17:10:42.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009022,1723741842533,-151.0,0.00013681,2,"2024-08-15T17:10:42.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009023,1723741842542,-151.0,0.00013681,2,"2024-08-15T17:10:42.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009024,1723741842551,-151.0,0.00013681,2,"2024-08-15T17:10:42.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009025,1723741842560,-151.0,0.00013681,2,"2024-08-15T17:10:42.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009026,1723741842569,-151.0,0.00013681,2,"2024-08-15T17:10:42.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009027,1723741842579,-254.515709,0.00013681,2,"2024-08-15T17:10:42.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009028,1723741842587,-254.515709,0.00013681,2,"2024-08-15T17:10:42.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009029,1723741842597,-151.0,0.00013681,2,"2024-08-15T17:10:42.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009030,1723741842607,-151.0,0.00013681,2,"2024-08-15T17:10:42.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009031,1723741842618,-151.0,0.00013681,2,"2024-08-15T17:10:42.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009032,1723741842628,-151.0,0.00013681,2,"2024-08-15T17:10:42.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009033,1723741842639,-151.0,0.00013681,2,"2024-08-15T17:10:42.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009034,1723741842649,-151.0,0.00013681,2,"2024-08-15T17:10:42.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009035,1723741842659,-151.0,0.00013681,2,"2024-08-15T17:10:42.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009036,1723741842671,-151.0,0.00013681,2,"2024-08-15T17:10:42.671",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009037,1723741842681,-151.0,0.00013681,2,"2024-08-15T17:10:42.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009038,1723741842692,-151.0,0.00013681,2,"2024-08-15T17:10:42.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009039,1723741842701,-153.67036,0.00013681,2,"2024-08-15T17:10:42.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009040,1723741842711,-153.67036,0.00013681,2,"2024-08-15T17:10:42.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009041,1723741842720,-151.0,0.00013681,2,"2024-08-15T17:10:42.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009042,1723741842730,-151.0,0.00013681,2,"2024-08-15T17:10:42.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009043,1723741842739,-159.681171,0.00013681,2,"2024-08-15T17:10:42.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009044,1723741842749,-151.0,0.00013681,2,"2024-08-15T17:10:42.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009045,1723741842759,-159.681171,0.00013681,2,"2024-08-15T17:10:42.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009046,1723741842769,-200.697336,0.00013681,2,"2024-08-15T17:10:42.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009047,1723741842783,-246.564929,0.00013681,2,"2024-08-15T17:10:42.783",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009048,1723741842793,-283.382914,0.00013681,2,"2024-08-15T17:10:42.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009049,1723741842802,-283.382914,0.00013681,2,"2024-08-15T17:10:42.802",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009050,1723741842812,-151.465044,0.00013681,2,"2024-08-15T17:10:42.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009051,1723741842822,-151.0,0.00013681,2,"2024-08-15T17:10:42.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009052,1723741842831,-151.0,0.00013681,2,"2024-08-15T17:10:42.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009053,1723741842840,-151.0,0.00013681,2,"2024-08-15T17:10:42.840",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009054,1723741842850,-274.314366,0.00013681,2,"2024-08-15T17:10:42.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009055,1723741842863,-274.314366,0.00013681,2,"2024-08-15T17:10:42.863",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009056,1723741842874,-151.0,0.00013681,2,"2024-08-15T17:10:42.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009057,1723741842883,-151.0,0.00013681,2,"2024-08-15T17:10:42.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009058,1723741842893,-151.0,0.00013681,2,"2024-08-15T17:10:42.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009059,1723741842904,-151.0,0.00013681,2,"2024-08-15T17:10:42.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009061,1723741842914,-293.256752,0.00013681,2,"2024-08-15T17:10:42.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009063,1723741842924,-151.0,0.00013681,2,"2024-08-15T17:10:42.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009066,1723741842933,-151.0,0.00013681,2,"2024-08-15T17:10:42.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009069,1723741842943,-151.0,0.00013681,2,"2024-08-15T17:10:42.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009072,1723741842953,-151.0,0.00013681,2,"2024-08-15T17:10:42.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009075,1723741842969,-151.0,0.00013681,2,"2024-08-15T17:10:42.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009078,1723741842989,-151.0,0.00013681,2,"2024-08-15T17:10:42.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009079,1723741843003,-151.0,0.00013681,2,"2024-08-15T17:10:43.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009080,1723741843022,-151.0,0.00013681,2,"2024-08-15T17:10:43.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009081,1723741843039,-151.0,0.00013681,2,"2024-08-15T17:10:43.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009082,1723741843059,-151.0,0.00013681,2,"2024-08-15T17:10:43.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009083,1723741843075,-151.0,0.00013681,2,"2024-08-15T17:10:43.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009084,1723741843093,-151.0,0.00013681,2,"2024-08-15T17:10:43.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009085,1723741843107,-151.0,0.00013681,2,"2024-08-15T17:10:43.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009086,1723741843121,-250.0,0.00013681,2,"2024-08-15T17:10:43.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009087,1723741843138,-266.571,0.00013681,2,"2024-08-15T17:10:43.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009088,1723741843156,-216.0,0.00013681,2,"2024-08-15T17:10:43.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009089,1723741843172,-216.0,0.00013681,2,"2024-08-15T17:10:43.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009090,1723741843184,-209.076,0.00013681,2,"2024-08-15T17:10:43.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009091,1723741843200,-150.07,0.00013681,2,"2024-08-15T17:10:43.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009092,1723741843214,-163.0,0.00013681,2,"2024-08-15T17:10:43.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009093,1723741843229,-150.0,0.00013681,2,"2024-08-15T17:10:43.229",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009094,1723741843245,-200.0,0.00013681,2,"2024-08-15T17:10:43.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009095,1723741843259,-163.838,0.00013681,2,"2024-08-15T17:10:43.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009096,1723741843274,-155.518,0.00013681,2,"2024-08-15T17:10:43.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009097,1723741843288,-150.166,0.00013681,2,"2024-08-15T17:10:43.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009098,1723741843303,-250.0,0.00013681,2,"2024-08-15T17:10:43.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009099,1723741843320,-260.827,0.00013681,2,"2024-08-15T17:10:43.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009100,1723741843334,-200.853,0.00013681,2,"2024-08-15T17:10:43.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009101,1723741843348,-169.969,0.00013681,2,"2024-08-15T17:10:43.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009102,1723741843362,-1543.0,0.00013681,2,"2024-08-15T17:10:43.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009104,1723741843376,-1385.979,0.00013681,2,"2024-08-15T17:10:43.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009105,1723741843389,-1924.0,0.00013681,2,"2024-08-15T17:10:43.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009106,1723741843403,-622.0,0.00013681,2,"2024-08-15T17:10:43.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009107,1723741843417,-1137.0,0.00013681,2,"2024-08-15T17:10:43.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009108,1723741843433,-556.0,0.00013681,2,"2024-08-15T17:10:43.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009109,1723741843448,-446.978,0.00013681,2,"2024-08-15T17:10:43.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009112,1723741843462,-2334.84,0.00013699,2,"2024-08-15T17:10:43.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009115,1723741843477,-200.0,0.00013699,2,"2024-08-15T17:10:43.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009117,1723741843491,-3636.85,0.00013699,2,"2024-08-15T17:10:43.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009118,1723741843506,-500.0,0.00013699,2,"2024-08-15T17:10:43.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009119,1723741843520,-180.16,0.00013699,2,"2024-08-15T17:10:43.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009120,1723741843534,-2751.0,0.00013699,2,"2024-08-15T17:10:43.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009121,1723741843548,-300.0,0.00013699,2,"2024-08-15T17:10:43.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009122,1723741843561,-300.0,0.00013699,2,"2024-08-15T17:10:43.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009123,1723741843576,-300.0,0.00013699,2,"2024-08-15T17:10:43.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009124,1723741843590,-300.0,0.00013699,2,"2024-08-15T17:10:43.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009125,1723741843603,-300.0,0.00013699,2,"2024-08-15T17:10:43.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009126,1723741843617,-300.0,0.00013699,2,"2024-08-15T17:10:43.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009127,1723741843631,-151.0,0.00013699,2,"2024-08-15T17:10:43.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009128,1723741843646,-151.0,0.00013699,2,"2024-08-15T17:10:43.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009129,1723741843660,-151.0,0.00013699,2,"2024-08-15T17:10:43.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009130,1723741843675,-151.0,0.00013699,2,"2024-08-15T17:10:43.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009131,1723741843689,-151.0,0.00013699,2,"2024-08-15T17:10:43.689",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009132,1723741843704,-151.0,0.000137,2,"2024-08-15T17:10:43.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009133,1723741843719,-223.64168,0.000137,2,"2024-08-15T17:10:43.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009134,1723741843734,-223.64168,0.000137,2,"2024-08-15T17:10:43.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009135,1723741843748,-2067.738,0.000137,2,"2024-08-15T17:10:43.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009136,1723741843762,-151.0,0.000137,2,"2024-08-15T17:10:43.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009137,1723741843778,-371.973604,0.000137,2,"2024-08-15T17:10:43.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009138,1723741843794,-151.0,0.000137,2,"2024-08-15T17:10:43.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009139,1723741843808,-371.973604,0.000137,2,"2024-08-15T17:10:43.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009140,1723741843822,-151.0,0.000137,2,"2024-08-15T17:10:43.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009141,1723741843837,-402.271275,0.000137,2,"2024-08-15T17:10:43.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009142,1723741843851,-151.0,0.000137,2,"2024-08-15T17:10:43.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009143,1723741843866,-402.271275,0.000137,2,"2024-08-15T17:10:43.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009144,1723741843880,-151.0,0.000137,2,"2024-08-15T17:10:43.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009145,1723741843894,-256.37459,0.000137,2,"2024-08-15T17:10:43.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009146,1723741843908,-151.0,0.000137,2,"2024-08-15T17:10:43.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009147,1723741843922,-256.37459,0.000137,2,"2024-08-15T17:10:43.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009148,1723741843936,-516.717667,0.000137,2,"2024-08-15T17:10:43.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009149,1723741843951,-151.0,0.000137,2,"2024-08-15T17:10:43.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009150,1723741843966,-151.0,0.000137,2,"2024-08-15T17:10:43.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009151,1723741843980,-516.717667,0.000137,2,"2024-08-15T17:10:43.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009152,1723741843995,-151.0,0.000137,2,"2024-08-15T17:10:43.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009153,1723741844009,-151.0,0.000137,2,"2024-08-15T17:10:44.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009154,1723741844026,-151.0,0.000137,2,"2024-08-15T17:10:44.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009155,1723741844040,-151.0,0.000137,2,"2024-08-15T17:10:44.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009156,1723741844054,-151.0,0.000137,2,"2024-08-15T17:10:44.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009157,1723741844067,-195.35607,0.000137,2,"2024-08-15T17:10:44.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009158,1723741844081,-151.0,0.000137,2,"2024-08-15T17:10:44.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009159,1723741844094,-151.0,0.000137,2,"2024-08-15T17:10:44.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009160,1723741844108,-388.767853,0.000137,2,"2024-08-15T17:10:44.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009161,1723741844122,-388.767853,0.000137,2,"2024-08-15T17:10:44.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009162,1723741844135,-151.0,0.000137,2,"2024-08-15T17:10:44.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009163,1723741844149,-151.0,0.000137,2,"2024-08-15T17:10:44.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009164,1723741844164,-151.0,0.000137,2,"2024-08-15T17:10:44.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009165,1723741844178,-289.485609,0.000137,2,"2024-08-15T17:10:44.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009166,1723741844188,-151.0,0.000137,2,"2024-08-15T17:10:44.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009167,1723741844197,-289.485609,0.000137,2,"2024-08-15T17:10:44.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009168,1723741844207,-420.0,0.000137,2,"2024-08-15T17:10:44.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009169,1723741844216,-151.0,0.000137,2,"2024-08-15T17:10:44.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009170,1723741844225,-151.0,0.000137,2,"2024-08-15T17:10:44.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009171,1723741844234,-4693.98,0.000137,2,"2024-08-15T17:10:44.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009172,1723741844244,-4693.98,0.000137,2,"2024-08-15T17:10:44.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009173,1723741844253,-4693.98,0.000137,2,"2024-08-15T17:10:44.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009174,1723741844262,-4693.98,0.000137,2,"2024-08-15T17:10:44.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009175,1723741844510,-4693.98,0.000137,2,"2024-08-15T17:10:44.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009176,1723741844540,-365.795618,0.000137,2,"2024-08-15T17:10:44.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009177,1723741844555,-575.602219,0.000137,2,"2024-08-15T17:10:44.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009178,1723741844565,-354.06,0.00013735,2,"2024-08-15T17:10:44.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009179,1723741844574,-732.6454915,0.00013749,2,"2024-08-15T17:10:44.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009180,1723741844584,-214.35777161,0.00013749,2,"2024-08-15T17:10:44.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009181,1723741844594,-229.32417258,0.00013749,2,"2024-08-15T17:10:44.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009182,1723741844604,-887.10573254,0.00013751,2,"2024-08-15T17:10:44.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009183,1723741844613,-2148.95594776,0.00013751,2,"2024-08-15T17:10:44.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009184,1723741844623,-211.55324508,0.00013751,2,"2024-08-15T17:10:44.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009185,1723741844632,-1000.0,0.00013753,2,"2024-08-15T17:10:44.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009186,1723741844642,-200.0,0.00013773,2,"2024-08-15T17:10:44.642",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009187,1723741844651,-179.33307019,0.00013773,2,"2024-08-15T17:10:44.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009188,1723741844660,-300.0,0.00013799,2,"2024-08-15T17:10:44.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009189,1723741844670,-300.0,0.00013799,2,"2024-08-15T17:10:44.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009190,1723741844679,-300.0,0.00013799,2,"2024-08-15T17:10:44.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009191,1723741844688,-300.0,0.00013799,2,"2024-08-15T17:10:44.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009192,1723741844699,-300.0,0.00013799,2,"2024-08-15T17:10:44.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009193,1723741844709,-301.82169572,0.00013799,2,"2024-08-15T17:10:44.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009194,1723741844719,-151.0,0.000138,2,"2024-08-15T17:10:44.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009195,1723741844730,-151.0,0.000138,2,"2024-08-15T17:10:44.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009196,1723741844740,-151.0,0.000138,2,"2024-08-15T17:10:44.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009197,1723741844750,-151.0,0.000138,2,"2024-08-15T17:10:44.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009198,1723741844760,-151.312028,0.000138,2,"2024-08-15T17:10:44.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009199,1723741844770,-151.0,0.000138,2,"2024-08-15T17:10:44.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009200,1723741844785,-151.0,0.000138,2,"2024-08-15T17:10:44.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009201,1723741844794,-151.212212,0.000138,2,"2024-08-15T17:10:44.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009202,1723741844803,-151.0,0.000138,2,"2024-08-15T17:10:44.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009203,1723741844812,-151.0,0.000138,2,"2024-08-15T17:10:44.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009204,1723741844822,-151.0,0.000138,2,"2024-08-15T17:10:44.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009205,1723741844832,-242.159582,0.000138,2,"2024-08-15T17:10:44.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009206,1723741844841,-151.0,0.000138,2,"2024-08-15T17:10:44.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009207,1723741844850,-151.0,0.000138,2,"2024-08-15T17:10:44.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009208,1723741844861,-151.0,0.000138,2,"2024-08-15T17:10:44.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009209,1723741844871,-151.0,0.000138,2,"2024-08-15T17:10:44.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009210,1723741844881,-254.515709,0.000138,2,"2024-08-15T17:10:44.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009211,1723741844892,-254.515709,0.000138,2,"2024-08-15T17:10:44.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009212,1723741844901,-151.0,0.000138,2,"2024-08-15T17:10:44.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009213,1723741844911,-151.0,0.000138,2,"2024-08-15T17:10:44.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009214,1723741844923,-151.0,0.000138,2,"2024-08-15T17:10:44.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009215,1723741844933,-151.0,0.000138,2,"2024-08-15T17:10:44.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009216,1723741844942,-151.0,0.000138,2,"2024-08-15T17:10:44.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009217,1723741844951,-151.0,0.000138,2,"2024-08-15T17:10:44.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009218,1723741844961,-151.0,0.000138,2,"2024-08-15T17:10:44.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009219,1723741844970,-151.0,0.000138,2,"2024-08-15T17:10:44.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009220,1723741844979,-151.0,0.000138,2,"2024-08-15T17:10:44.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009221,1723741844988,-151.0,0.000138,2,"2024-08-15T17:10:44.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009222,1723741844997,-151.0,0.000138,2,"2024-08-15T17:10:44.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009223,1723741845007,-151.0,0.000138,2,"2024-08-15T17:10:45.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009224,1723741845019,-151.0,0.000138,2,"2024-08-15T17:10:45.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009225,1723741845028,-153.67036,0.000138,2,"2024-08-15T17:10:45.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009226,1723741845038,-153.67036,0.000138,2,"2024-08-15T17:10:45.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009227,1723741845047,-151.0,0.000138,2,"2024-08-15T17:10:45.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009228,1723741845056,-151.0,0.000138,2,"2024-08-15T17:10:45.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009229,1723741845066,-159.681171,0.000138,2,"2024-08-15T17:10:45.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009230,1723741845075,-151.0,0.000138,2,"2024-08-15T17:10:45.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009231,1723741845085,-159.681171,0.000138,2,"2024-08-15T17:10:45.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009232,1723741845094,-151.0,0.000138,2,"2024-08-15T17:10:45.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009233,1723741845103,-151.0,0.000138,2,"2024-08-15T17:10:45.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009234,1723741845113,-151.0,0.000138,2,"2024-08-15T17:10:45.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009235,1723741845122,-151.0,0.000138,2,"2024-08-15T17:10:45.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009236,1723741845132,-151.0,0.000138,2,"2024-08-15T17:10:45.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009237,1723741845141,-151.0,0.000138,2,"2024-08-15T17:10:45.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009238,1723741845150,-151.0,0.000138,2,"2024-08-15T17:10:45.150",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009239,1723741845159,-151.0,0.000138,2,"2024-08-15T17:10:45.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009240,1723741845169,-151.0,0.000138,2,"2024-08-15T17:10:45.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009241,1723741845178,-151.0,0.000138,2,"2024-08-15T17:10:45.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009242,1723741845187,-151.0,0.000138,2,"2024-08-15T17:10:45.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009243,1723741845196,-153.87923,0.000138,2,"2024-08-15T17:10:45.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009244,1723741845205,-151.0,0.000138,2,"2024-08-15T17:10:45.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009245,1723741845214,-151.0,0.000138,2,"2024-08-15T17:10:45.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009246,1723741845224,-151.0,0.000138,2,"2024-08-15T17:10:45.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009247,1723741845233,-151.0,0.000138,2,"2024-08-15T17:10:45.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009248,1723741845243,-151.0,0.000138,2,"2024-08-15T17:10:45.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009249,1723741845251,-151.0,0.000138,2,"2024-08-15T17:10:45.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009250,1723741845261,-151.0,0.000138,2,"2024-08-15T17:10:45.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009251,1723741845272,-151.0,0.000138,2,"2024-08-15T17:10:45.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009252,1723741845281,-151.0,0.000138,2,"2024-08-15T17:10:45.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009253,1723741845291,-151.0,0.000138,2,"2024-08-15T17:10:45.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009254,1723741845301,-283.382914,0.000138,2,"2024-08-15T17:10:45.301",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009255,1723741845311,-301.740851,0.000138,2,"2024-08-15T17:10:45.311",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009256,1723741845320,-283.382914,0.000138,2,"2024-08-15T17:10:45.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009257,1723741845329,-301.740851,0.000138,2,"2024-08-15T17:10:45.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009258,1723741845339,-151.0,0.000138,2,"2024-08-15T17:10:45.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009259,1723741845348,-151.0,0.000138,2,"2024-08-15T17:10:45.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009260,1723741845358,-151.0,0.000138,2,"2024-08-15T17:10:45.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009261,1723741845367,-151.0,0.000138,2,"2024-08-15T17:10:45.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009262,1723741845377,-151.0,0.000138,2,"2024-08-15T17:10:45.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009263,1723741845386,-151.0,0.000138,2,"2024-08-15T17:10:45.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009264,1723741845395,-151.0,0.000138,2,"2024-08-15T17:10:45.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009265,1723741845404,-151.0,0.000138,2,"2024-08-15T17:10:45.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009266,1723741845414,-151.0,0.000138,2,"2024-08-15T17:10:45.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009267,1723741845424,-151.0,0.000138,2,"2024-08-15T17:10:45.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009268,1723741845433,-151.082831,0.000138,2,"2024-08-15T17:10:45.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009269,1723741845443,-151.0,0.000138,2,"2024-08-15T17:10:45.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009270,1723741845452,-151.0,0.000138,2,"2024-08-15T17:10:45.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009271,1723741845462,-151.0,0.000138,2,"2024-08-15T17:10:45.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009272,1723741845471,-151.0,0.000138,2,"2024-08-15T17:10:45.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009273,1723741845480,-171.761039,0.000138,2,"2024-08-15T17:10:45.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009274,1723741845490,-223.589713,0.000138,2,"2024-08-15T17:10:45.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009275,1723741845500,-173.632308,0.000138,2,"2024-08-15T17:10:45.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009276,1723741845509,-223.589713,0.000138,2,"2024-08-15T17:10:45.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009277,1723741845522,-173.632308,0.000138,2,"2024-08-15T17:10:45.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009278,1723741845531,-151.0,0.000138,2,"2024-08-15T17:10:45.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009279,1723741845540,-151.0,0.000138,2,"2024-08-15T17:10:45.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009280,1723741845549,-161.844942,0.000138,2,"2024-08-15T17:10:45.549",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009281,1723741845559,-151.0,0.000138,2,"2024-08-15T17:10:45.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009282,1723741845568,-151.0,0.000138,2,"2024-08-15T17:10:45.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009283,1723741845577,-161.844942,0.000138,2,"2024-08-15T17:10:45.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009284,1723741845587,-255.085014,0.000138,2,"2024-08-15T17:10:45.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009285,1723741845597,-151.0,0.000138,2,"2024-08-15T17:10:45.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009286,1723741845607,-230.488098,0.000138,2,"2024-08-15T17:10:45.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009287,1723741845618,-255.085014,0.000138,2,"2024-08-15T17:10:45.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009288,1723741845628,-155.068947,0.000138,2,"2024-08-15T17:10:45.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009289,1723741845637,-151.0,0.000138,2,"2024-08-15T17:10:45.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009290,1723741845647,-151.0,0.000138,2,"2024-08-15T17:10:45.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009291,1723741845657,-151.0,0.000138,2,"2024-08-15T17:10:45.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009292,1723741845667,-151.0,0.000138,2,"2024-08-15T17:10:45.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009293,1723741845676,-151.0,0.000138,2,"2024-08-15T17:10:45.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009294,1723741845685,-151.0,0.000138,2,"2024-08-15T17:10:45.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009295,1723741845695,-151.0,0.000138,2,"2024-08-15T17:10:45.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009296,1723741845705,-151.0,0.000138,2,"2024-08-15T17:10:45.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009297,1723741845714,-151.0,0.000138,2,"2024-08-15T17:10:45.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009298,1723741845723,-151.0,0.000138,2,"2024-08-15T17:10:45.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009299,1723741845733,-151.0,0.000138,2,"2024-08-15T17:10:45.733",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009300,1723741845743,-152.914675,0.000138,2,"2024-08-15T17:10:45.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009301,1723741845752,-223.64168,0.000138,2,"2024-08-15T17:10:45.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009302,1723741845763,-223.64168,0.000138,2,"2024-08-15T17:10:45.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009303,1723741845773,-2067.738,0.000138,2,"2024-08-15T17:10:45.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009305,1723741845785,-37580.8767786,0.000138,2,"2024-08-15T17:10:45.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009306,1723741845796,-151.0,0.000138,2,"2024-08-15T17:10:45.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009307,1723741845805,-371.973604,0.000138,2,"2024-08-15T17:10:45.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009308,1723741845814,-151.0,0.000138,2,"2024-08-15T17:10:45.814",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009309,1723741845823,-371.973604,0.000138,2,"2024-08-15T17:10:45.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009311,1723741845833,-151.0,0.000138,2,"2024-08-15T17:10:45.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009313,1723741845842,-402.271275,0.000138,2,"2024-08-15T17:10:45.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009314,1723741845853,-151.0,0.000138,2,"2024-08-15T17:10:45.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009315,1723741845866,-402.271275,0.000138,2,"2024-08-15T17:10:45.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009316,1723741845876,-151.0,0.000138,2,"2024-08-15T17:10:45.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009317,1723741845885,-256.37459,0.000138,2,"2024-08-15T17:10:45.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009318,1723741845894,-158.324852,0.000138,2,"2024-08-15T17:10:45.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009319,1723741845903,-256.37459,0.000138,2,"2024-08-15T17:10:45.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009320,1723741845912,-516.717667,0.000138,2,"2024-08-15T17:10:45.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009321,1723741845922,-151.0,0.000138,2,"2024-08-15T17:10:45.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009322,1723741845931,-151.0,0.000138,2,"2024-08-15T17:10:45.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009323,1723741845940,-516.717667,0.000138,2,"2024-08-15T17:10:45.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009324,1723741845950,-151.0,0.000138,2,"2024-08-15T17:10:45.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009325,1723741845960,-151.0,0.000138,2,"2024-08-15T17:10:45.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009326,1723741845969,-151.0,0.000138,2,"2024-08-15T17:10:45.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009327,1723741845979,-151.0,0.000138,2,"2024-08-15T17:10:45.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009328,1723741845988,-151.0,0.000138,2,"2024-08-15T17:10:45.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009329,1723741845997,-151.0,0.000138,2,"2024-08-15T17:10:45.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009330,1723741846007,-151.0,0.000138,2,"2024-08-15T17:10:46.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009331,1723741846016,-340.91219285,0.0001385,2,"2024-08-15T17:10:46.016",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009332,1723741846025,-116153.19381867,0.0001385,3,"2024-08-15T17:10:46.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009333,1723741846035,-151.0,0.0001387,2,"2024-08-15T17:10:46.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009334,1723741846044,-274.314366,0.0001387,2,"2024-08-15T17:10:46.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009335,1723741846054,-274.314366,0.0001387,2,"2024-08-15T17:10:46.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009338,1723741846063,-151.0,0.0001387,2,"2024-08-15T17:10:46.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009340,1723741846072,-151.0,0.0001387,2,"2024-08-15T17:10:46.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009342,1723741846082,-151.0,0.0001387,2,"2024-08-15T17:10:46.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009344,1723741846091,-151.0,0.0001387,2,"2024-08-15T17:10:46.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009347,1723741846100,-151.0,0.0001387,2,"2024-08-15T17:10:46.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009349,1723741846110,-200.0,0.00013873,2,"2024-08-15T17:10:46.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009351,1723741846119,-300.0,0.00013899,2,"2024-08-15T17:10:46.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009352,1723741846129,-300.0,0.00013899,2,"2024-08-15T17:10:46.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009354,1723741846138,-300.0,0.00013899,2,"2024-08-15T17:10:46.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009356,1723741846147,-300.0,0.00013899,2,"2024-08-15T17:10:46.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009357,1723741846157,-300.0,0.00013899,2,"2024-08-15T17:10:46.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009359,1723741846166,-1438.46953182,0.00013899,5,"2024-08-15T17:10:46.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009361,1723741846176,-151.0,0.000139,2,"2024-08-15T17:10:46.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009363,1723741846185,-196.911495,0.000139,2,"2024-08-15T17:10:46.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009364,1723741846194,-151.0,0.000139,2,"2024-08-15T17:10:46.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009365,1723741846203,-151.0,0.000139,2,"2024-08-15T17:10:46.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009366,1723741846213,-151.0,0.000139,2,"2024-08-15T17:10:46.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009367,1723741846222,-151.0,0.000139,2,"2024-08-15T17:10:46.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009369,1723741846232,-151.0,0.000139,2,"2024-08-15T17:10:46.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009370,1723741846241,-254.515709,0.000139,2,"2024-08-15T17:10:46.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009373,1723741846251,-254.515709,0.000139,2,"2024-08-15T17:10:46.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009375,1723741846261,-151.0,0.000139,2,"2024-08-15T17:10:46.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009376,1723741846272,-151.0,0.000139,2,"2024-08-15T17:10:46.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009377,1723741846281,-151.0,0.000139,2,"2024-08-15T17:10:46.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009378,1723741846291,-151.0,0.000139,2,"2024-08-15T17:10:46.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009379,1723741846303,-151.0,0.000139,2,"2024-08-15T17:10:46.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009380,1723741846315,-151.0,0.000139,2,"2024-08-15T17:10:46.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009381,1723741846326,-153.370864,0.000139,2,"2024-08-15T17:10:46.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009382,1723741846338,-151.0,0.000139,2,"2024-08-15T17:10:46.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009383,1723741846348,-151.0,0.000139,2,"2024-08-15T17:10:46.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009384,1723741846358,-151.0,0.000139,2,"2024-08-15T17:10:46.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009385,1723741846369,-204.276609,0.000139,2,"2024-08-15T17:10:46.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009386,1723741846380,-151.0,0.000139,2,"2024-08-15T17:10:46.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009387,1723741846389,-151.0,0.000139,2,"2024-08-15T17:10:46.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009388,1723741846399,-151.0,0.000139,2,"2024-08-15T17:10:46.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009389,1723741846408,-167.901428,0.000139,2,"2024-08-15T17:10:46.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009390,1723741846418,-151.0,0.000139,2,"2024-08-15T17:10:46.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009391,1723741846427,-151.0,0.000139,2,"2024-08-15T17:10:46.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009392,1723741846439,-223.589713,0.000139,2,"2024-08-15T17:10:46.439",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009393,1723741846448,-173.632308,0.000139,2,"2024-08-15T17:10:46.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009394,1723741846458,-223.589713,0.000139,2,"2024-08-15T17:10:46.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009396,1723741846470,-173.632308,0.000139,2,"2024-08-15T17:10:46.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009398,1723741846480,-151.0,0.000139,2,"2024-08-15T17:10:46.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009400,1723741846490,-151.0,0.000139,2,"2024-08-15T17:10:46.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009402,1723741846501,-161.844942,0.000139,2,"2024-08-15T17:10:46.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009404,1723741846510,-151.0,0.000139,2,"2024-08-15T17:10:46.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009406,1723741846521,-151.0,0.000139,2,"2024-08-15T17:10:46.521",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009408,1723741846531,-161.844942,0.000139,2,"2024-08-15T17:10:46.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009410,1723741846540,-255.085014,0.000139,2,"2024-08-15T17:10:46.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009412,1723741846550,-151.0,0.000139,2,"2024-08-15T17:10:46.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009415,1723741846559,-255.085014,0.000139,2,"2024-08-15T17:10:46.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009418,1723741846569,-151.0,0.000139,2,"2024-08-15T17:10:46.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009420,1723741846579,-151.0,0.000139,2,"2024-08-15T17:10:46.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009423,1723741846589,-151.0,0.000139,2,"2024-08-15T17:10:46.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009425,1723741846602,-151.0,0.000139,2,"2024-08-15T17:10:46.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009427,1723741846612,-151.0,0.000139,2,"2024-08-15T17:10:46.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009429,1723741846622,-151.0,0.000139,2,"2024-08-15T17:10:46.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009431,1723741846633,-151.0,0.000139,2,"2024-08-15T17:10:46.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009433,1723741846644,-151.0,0.000139,2,"2024-08-15T17:10:46.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009435,1723741846654,-151.0,0.000139,2,"2024-08-15T17:10:46.654",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009437,1723741846663,-151.0,0.000139,2,"2024-08-15T17:10:46.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009439,1723741846673,-223.64168,0.000139,2,"2024-08-15T17:10:46.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009441,1723741846683,-223.64168,0.000139,2,"2024-08-15T17:10:46.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009443,1723741846694,-2067.738,0.000139,2,"2024-08-15T17:10:46.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009445,1723741846703,-151.0,0.000139,2,"2024-08-15T17:10:46.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009447,1723741846714,-371.973604,0.000139,2,"2024-08-15T17:10:46.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009449,1723741846723,-151.0,0.000139,2,"2024-08-15T17:10:46.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009451,1723741846732,-371.973604,0.000139,2,"2024-08-15T17:10:46.732",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009453,1723741846741,-402.271275,0.000139,2,"2024-08-15T17:10:46.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009455,1723741846750,-151.0,0.000139,2,"2024-08-15T17:10:46.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009457,1723741846758,-402.271275,0.000139,2,"2024-08-15T17:10:46.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009459,1723741846769,-151.0,0.000139,2,"2024-08-15T17:10:46.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009461,1723741846780,-256.37459,0.000139,2,"2024-08-15T17:10:46.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009463,1723741846792,-256.37459,0.000139,2,"2024-08-15T17:10:46.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009465,1723741846801,-516.717667,0.000139,2,"2024-08-15T17:10:46.801",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009467,1723741846810,-151.0,0.000139,2,"2024-08-15T17:10:46.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009469,1723741846819,-151.0,0.000139,2,"2024-08-15T17:10:46.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009471,1723741846829,-516.717667,0.000139,2,"2024-08-15T17:10:46.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009473,1723741846838,-151.0,0.000139,2,"2024-08-15T17:10:46.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009475,1723741846849,-151.0,0.000139,2,"2024-08-15T17:10:46.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009477,1723741846860,-151.0,0.000139,2,"2024-08-15T17:10:46.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009479,1723741846870,-151.0,0.000139,2,"2024-08-15T17:10:46.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009481,1723741846879,-2107.13055,0.0001393,2,"2024-08-15T17:10:46.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009483,1723741846888,-150.0,0.00013963,2,"2024-08-15T17:10:46.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009485,1723741846899,-150.11,0.00013973,2,"2024-08-15T17:10:46.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009487,1723741846908,-158.76,0.00013973,2,"2024-08-15T17:10:46.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009489,1723741846918,-250.27,0.00013973,2,"2024-08-15T17:10:46.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009491,1723741846927,-9862.04348015,0.00014,2,"2024-08-15T17:10:46.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009493,1723741846937,-650.0,0.00014,2,"2024-08-15T17:10:46.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009495,1723741846946,-190.735722,0.00014,2,"2024-08-15T17:10:46.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009497,1723741846956,-151.0,0.00014,2,"2024-08-15T17:10:46.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009499,1723741846965,-388.767853,0.00014,2,"2024-08-15T17:10:46.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009501,1723741846975,-388.767853,0.00014,2,"2024-08-15T17:10:46.975",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009503,1723741846984,-151.0,0.00014,2,"2024-08-15T17:10:46.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009505,1723741846993,-151.0,0.00014,2,"2024-08-15T17:10:46.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009507,1723741847003,-198.227468,0.00014,2,"2024-08-15T17:10:47.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009509,1723741847012,-289.485609,0.00014,2,"2024-08-15T17:10:47.012",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009511,1723741847024,-289.485609,0.00014,2,"2024-08-15T17:10:47.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009513,1723741847041,-151.0,0.00014,2,"2024-08-15T17:10:47.041",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009515,1723741847050,-151.0,0.00014,2,"2024-08-15T17:10:47.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009517,1723741847059,-365.795618,0.00014,2,"2024-08-15T17:10:47.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009519,1723741847069,-575.602219,0.00014,2,"2024-08-15T17:10:47.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009521,1723741847078,-332.32,0.00014021,2,"2024-08-15T17:10:47.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009523,1723741847087,-155.20616996,0.00014025,2,"2024-08-15T17:10:47.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009525,1723741847097,-732.6454915,0.00014053,2,"2024-08-15T17:10:47.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009527,1723741847106,-214.35777161,0.00014053,2,"2024-08-15T17:10:47.106",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009529,1723741847116,-229.32417258,0.00014053,2,"2024-08-15T17:10:47.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009531,1723741847127,-152.79080492,0.00014109,2,"2024-08-15T17:10:47.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009533,1723741847136,-354.06,0.00014161,2,"2024-08-15T17:10:47.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009535,1723741847145,-316.83560636,0.00014234,2,"2024-08-15T17:10:47.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009537,1723741847154,-823.0,0.00014339,2,"2024-08-15T17:10:47.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009539,1723741847164,-732.6454915,0.00014356,2,"2024-08-15T17:10:47.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009540,1723741847173,-214.35777161,0.00014356,2,"2024-08-15T17:10:47.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009542,1723741847182,-229.32417258,0.00014356,2,"2024-08-15T17:10:47.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009543,1723741847191,-823.0,0.00014373,2,"2024-08-15T17:10:47.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009545,1723741847201,-3636.85,0.00014384,2,"2024-08-15T17:10:47.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009547,1723741847212,-3163.3646561,0.00014544,2,"2024-08-15T17:10:47.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009548,1723741847221,-150.0,0.00014553,2,"2024-08-15T17:10:47.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009549,1723741847232,-150.0,0.00014553,2,"2024-08-15T17:10:47.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009550,1723741847242,-354.06,0.00014586,2,"2024-08-15T17:10:47.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009551,1723741847251,-300.0,0.00014603,2,"2024-08-15T17:10:47.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009552,1723741847262,-300.0,0.00014603,2,"2024-08-15T17:10:47.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009553,1723741847274,-300.0,0.00014603,2,"2024-08-15T17:10:47.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009554,1723741847283,-300.0,0.00014603,2,"2024-08-15T17:10:47.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009555,1723741847293,-300.0,0.00014603,2,"2024-08-15T17:10:47.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009556,1723741847304,-223.64168,0.00014604,2,"2024-08-15T17:10:47.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009557,1723741847315,-223.64168,0.00014604,2,"2024-08-15T17:10:47.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009558,1723741847326,-2067.738,0.00014604,2,"2024-08-15T17:10:47.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009559,1723741847338,-151.0,0.00014604,2,"2024-08-15T17:10:47.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009560,1723741847348,-371.973604,0.00014604,2,"2024-08-15T17:10:47.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009561,1723741847359,-151.0,0.00014604,2,"2024-08-15T17:10:47.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009562,1723741847370,-371.973604,0.00014604,2,"2024-08-15T17:10:47.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009563,1723741847380,-402.271275,0.00014604,2,"2024-08-15T17:10:47.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009564,1723741847390,-151.0,0.00014604,2,"2024-08-15T17:10:47.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009565,1723741847400,-402.271275,0.00014604,2,"2024-08-15T17:10:47.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009566,1723741847410,-151.0,0.00014604,2,"2024-08-15T17:10:47.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009567,1723741847420,-256.37459,0.00014604,2,"2024-08-15T17:10:47.420",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009568,1723741847431,-256.37459,0.00014604,2,"2024-08-15T17:10:47.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009569,1723741847444,-516.717667,0.00014604,2,"2024-08-15T17:10:47.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009570,1723741847453,-151.0,0.00014604,2,"2024-08-15T17:10:47.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009571,1723741847463,-151.0,0.00014604,2,"2024-08-15T17:10:47.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009572,1723741847473,-516.717667,0.00014604,2,"2024-08-15T17:10:47.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009573,1723741847483,-151.0,0.00014604,2,"2024-08-15T17:10:47.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009574,1723741847492,-151.0,0.00014604,2,"2024-08-15T17:10:47.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009575,1723741847503,-268.295384,0.00014604,2,"2024-08-15T17:10:47.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009576,1723741847514,-151.0,0.00014604,2,"2024-08-15T17:10:47.514",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009577,1723741847524,-271.023905,0.00014605,2,"2024-08-15T17:10:47.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009578,1723741847533,-151.0,0.00014605,2,"2024-08-15T17:10:47.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009579,1723741847544,-151.0,0.00014605,2,"2024-08-15T17:10:47.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009580,1723741847553,-151.0,0.00014605,2,"2024-08-15T17:10:47.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009581,1723741847563,-254.515709,0.00014605,2,"2024-08-15T17:10:47.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009582,1723741847572,-254.515709,0.00014605,2,"2024-08-15T17:10:47.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009583,1723741847584,-151.0,0.00014605,2,"2024-08-15T17:10:47.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009584,1723741847593,-151.0,0.00014605,2,"2024-08-15T17:10:47.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009585,1723741847604,-153.67036,0.00014605,2,"2024-08-15T17:10:47.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009586,1723741847772,-153.67036,0.00014605,2,"2024-08-15T17:10:47.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009587,1723741847786,-151.0,0.00014605,2,"2024-08-15T17:10:47.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009588,1723741847796,-151.0,0.00014605,2,"2024-08-15T17:10:47.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009589,1723741847806,-159.681171,0.00014605,2,"2024-08-15T17:10:47.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009590,1723741847815,-151.0,0.00014605,2,"2024-08-15T17:10:47.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009591,1723741847827,-159.681171,0.00014605,2,"2024-08-15T17:10:47.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009592,1723741847839,-151.0,0.00014605,2,"2024-08-15T17:10:47.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009593,1723741847851,-185.87082,0.00014605,2,"2024-08-15T17:10:47.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009594,1723741847862,-151.0,0.00014605,2,"2024-08-15T17:10:47.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009595,1723741847873,-151.0,0.00014605,2,"2024-08-15T17:10:47.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009596,1723741847883,-151.0,0.00014605,2,"2024-08-15T17:10:47.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009597,1723741847892,-151.0,0.00014605,2,"2024-08-15T17:10:47.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009598,1723741847902,-151.0,0.00014605,2,"2024-08-15T17:10:47.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009599,1723741847911,-151.0,0.00014605,2,"2024-08-15T17:10:47.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009600,1723741847921,-151.0,0.00014605,2,"2024-08-15T17:10:47.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009601,1723741847931,-151.0,0.00014605,2,"2024-08-15T17:10:47.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009602,1723741847940,-254.69667,0.00014605,2,"2024-08-15T17:10:47.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009603,1723741847950,-283.382914,0.00014605,2,"2024-08-15T17:10:47.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009604,1723741847961,-301.740851,0.00014605,2,"2024-08-15T17:10:47.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009605,1723741847971,-283.382914,0.00014605,2,"2024-08-15T17:10:47.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009606,1723741847980,-301.740851,0.00014605,2,"2024-08-15T17:10:47.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009607,1723741847990,-151.0,0.00014605,2,"2024-08-15T17:10:47.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009608,1723741847999,-151.0,0.00014605,2,"2024-08-15T17:10:47.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009609,1723741848009,-151.0,0.00014605,2,"2024-08-15T17:10:48.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009610,1723741848020,-154.342927,0.00014605,2,"2024-08-15T17:10:48.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009611,1723741848030,-151.0,0.00014605,2,"2024-08-15T17:10:48.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009612,1723741848040,-151.0,0.00014605,2,"2024-08-15T17:10:48.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009613,1723741848049,-223.589713,0.00014605,2,"2024-08-15T17:10:48.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009614,1723741848059,-173.632308,0.00014605,2,"2024-08-15T17:10:48.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009615,1723741848069,-223.589713,0.00014605,2,"2024-08-15T17:10:48.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009616,1723741848079,-173.632308,0.00014605,2,"2024-08-15T17:10:48.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009617,1723741848088,-200.149565,0.00014605,2,"2024-08-15T17:10:48.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009618,1723741848099,-151.0,0.00014605,2,"2024-08-15T17:10:48.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009619,1723741848109,-161.844942,0.00014605,2,"2024-08-15T17:10:48.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009620,1723741848119,-151.0,0.00014605,2,"2024-08-15T17:10:48.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009621,1723741848129,-151.0,0.00014605,2,"2024-08-15T17:10:48.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009622,1723741848139,-161.844942,0.00014605,2,"2024-08-15T17:10:48.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009623,1723741848149,-255.085014,0.00014605,2,"2024-08-15T17:10:48.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009624,1723741848159,-255.085014,0.00014605,2,"2024-08-15T17:10:48.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009625,1723741848170,-151.0,0.00014605,2,"2024-08-15T17:10:48.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009626,1723741848180,-151.0,0.00014605,2,"2024-08-15T17:10:48.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009627,1723741848190,-151.0,0.00014605,2,"2024-08-15T17:10:48.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009628,1723741848199,-151.0,0.00014605,2,"2024-08-15T17:10:48.199",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009629,1723741848209,-151.0,0.00014605,2,"2024-08-15T17:10:48.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009630,1723741848218,-151.0,0.00014605,2,"2024-08-15T17:10:48.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009631,1723741848228,-155.67,0.00014605,2,"2024-08-15T17:10:48.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009632,1723741848238,-151.0,0.00014605,2,"2024-08-15T17:10:48.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009633,1723741848248,-732.6454915,0.0001466,2,"2024-08-15T17:10:48.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009634,1723741848257,-214.35777161,0.0001466,2,"2024-08-15T17:10:48.257",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009635,1723741848274,-229.32417258,0.0001466,2,"2024-08-15T17:10:48.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009636,1723741848284,-177.26583069,0.00014681,2,"2024-08-15T17:10:48.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009637,1723741848293,-415.01059966,0.00014753,2,"2024-08-15T17:10:48.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009638,1723741848303,-151.0,0.000148,2,"2024-08-15T17:10:48.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009639,1723741848312,-266.762262,0.000148,2,"2024-08-15T17:10:48.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009640,1723741848322,-156.76,0.00014826,2,"2024-08-15T17:10:48.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009641,1723741848332,-192.7,0.00014921,2,"2024-08-15T17:10:48.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009642,1723741848342,-732.6454915,0.00014964,2,"2024-08-15T17:10:48.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009643,1723741848353,-214.35777161,0.00014964,2,"2024-08-15T17:10:48.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009644,1723741848363,-229.32417258,0.00014964,2,"2024-08-15T17:10:48.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009645,1723741848373,-151.0,0.00014999,2,"2024-08-15T17:10:48.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009646,1723741848384,-151.0,0.00014999,2,"2024-08-15T17:10:48.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009647,1723741848395,-151.0,0.00014999,2,"2024-08-15T17:10:48.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009648,1723741848405,-151.0,0.00014999,2,"2024-08-15T17:10:48.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009649,1723741848415,-151.0,0.00014999,2,"2024-08-15T17:10:48.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009650,1723741848425,-151.0,0.00014999,2,"2024-08-15T17:10:48.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009651,1723741848435,-190.839064,0.00014999,2,"2024-08-15T17:10:48.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009652,1723741848445,-153.67036,0.00014999,2,"2024-08-15T17:10:48.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009653,1723741848455,-153.67036,0.00014999,2,"2024-08-15T17:10:48.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009654,1723741848465,-151.0,0.00014999,2,"2024-08-15T17:10:48.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009655,1723741848475,-151.0,0.00014999,2,"2024-08-15T17:10:48.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009656,1723741848484,-159.681171,0.00014999,2,"2024-08-15T17:10:48.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009657,1723741848493,-151.0,0.00014999,2,"2024-08-15T17:10:48.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009658,1723741848503,-159.681171,0.00014999,2,"2024-08-15T17:10:48.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009659,1723741848513,-151.0,0.00014999,2,"2024-08-15T17:10:48.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009660,1723741848526,-151.0,0.00014999,2,"2024-08-15T17:10:48.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009661,1723741848536,-151.0,0.00014999,2,"2024-08-15T17:10:48.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009662,1723741848547,-151.0,0.00014999,2,"2024-08-15T17:10:48.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009663,1723741848557,-151.0,0.00014999,2,"2024-08-15T17:10:48.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009664,1723741848567,-495.0,0.00015,2,"2024-08-15T17:10:48.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009665,1723741848577,-10017.21956498,0.00015,2,"2024-08-15T17:10:48.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009666,1723741848587,-7483.8650153,0.00015,2,"2024-08-15T17:10:48.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009667,1723741848597,-1184.9773959,0.00015,10,"2024-08-15T17:10:48.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009668,1723741848607,-194.84338543,0.00015,2,"2024-08-15T17:10:48.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009669,1723741848618,-155.0,0.00015,2,"2024-08-15T17:10:48.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009670,1723741848627,-676.76952254,0.00015,2,"2024-08-15T17:10:48.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009671,1723741848637,-151.0,0.00015,2,"2024-08-15T17:10:48.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009672,1723741848647,-151.0,0.00015,2,"2024-08-15T17:10:48.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009673,1723741848656,-151.0,0.00015,2,"2024-08-15T17:10:48.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009674,1723741848666,-151.0,0.00015,2,"2024-08-15T17:10:48.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009675,1723741848677,-151.0,0.00015,2,"2024-08-15T17:10:48.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009676,1723741848686,-150.0,0.00015,2,"2024-08-15T17:10:48.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009677,1723741848696,-1000.0,0.00015004,2,"2024-08-15T17:10:48.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009678,1723741848705,-204.72,0.00015046,2,"2024-08-15T17:10:48.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009679,1723741848715,-3636.85,0.00015068,2,"2024-08-15T17:10:48.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009680,1723741848725,-734.12,0.0001507,2,"2024-08-15T17:10:48.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009681,1723741848735,-500.0,0.000151,2,"2024-08-15T17:10:48.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009682,1723741848745,-400.0,0.00015142,2,"2024-08-15T17:10:48.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009683,1723741848755,-150.0,0.00015143,2,"2024-08-15T17:10:48.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009684,1723741848765,-811.0,0.0001524,2,"2024-08-15T17:10:48.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009685,1723741848787,-150.0,0.0001524,2,"2024-08-15T17:10:48.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009686,1723741848797,-551.0,0.0001524,2,"2024-08-15T17:10:48.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009687,1723741848807,-1895.0,0.0001524,2,"2024-08-15T17:10:48.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009688,1723741848817,-150.0,0.0001524,2,"2024-08-15T17:10:48.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009689,1723741848828,-3292.0,0.0001524,2,"2024-08-15T17:10:48.828",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009690,1723741848838,-1178.0,0.0001524,2,"2024-08-15T17:10:48.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009691,1723741848848,-247.0,0.0001524,2,"2024-08-15T17:10:48.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009692,1723741848859,-400.15499536,0.00015242,2,"2024-08-15T17:10:48.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009693,1723741848870,-732.6454915,0.00015268,2,"2024-08-15T17:10:48.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009694,1723741848880,-214.35777161,0.00015268,2,"2024-08-15T17:10:48.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009695,1723741848890,-229.32417258,0.00015268,2,"2024-08-15T17:10:48.890",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009696,1723741848900,-150.0,0.00015311,2,"2024-08-15T17:10:48.900",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009697,1723741848910,-289.0,0.00015321,2,"2024-08-15T17:10:48.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009698,1723741848920,-21763.0,0.00015321,2,"2024-08-15T17:10:48.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009699,1723741848929,-5135.0,0.00015321,2,"2024-08-15T17:10:48.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009700,1723741848939,-1673.0,0.00015321,2,"2024-08-15T17:10:48.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009701,1723741848949,-5843.0,0.00015321,2,"2024-08-15T17:10:48.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009702,1723741848959,-1205.0,0.00015321,2,"2024-08-15T17:10:48.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009703,1723741848968,-180.74,0.00015398,2,"2024-08-15T17:10:48.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009704,1723741848978,-732.6454915,0.00015572,2,"2024-08-15T17:10:48.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009705,1723741848988,-214.35777161,0.00015572,2,"2024-08-15T17:10:48.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009706,1723741848998,-229.32417258,0.00015572,2,"2024-08-15T17:10:48.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009707,1723741849007,-150.0,0.00015642,2,"2024-08-15T17:10:49.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009708,1723741849019,-150.0,0.00015733,2,"2024-08-15T17:10:49.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009709,1723741849028,-3636.85,0.00015753,2,"2024-08-15T17:10:49.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009710,1723741849038,-1152.0,0.0001576,2,"2024-08-15T17:10:49.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009711,1723741849048,-895.0,0.00015811,2,"2024-08-15T17:10:49.048",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009712,1723741849058,-167.0,0.00015831,2,"2024-08-15T17:10:49.058",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009713,1723741849068,-732.6454915,0.00015876,2,"2024-08-15T17:10:49.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009714,1723741849078,-214.35777161,0.00015876,2,"2024-08-15T17:10:49.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009715,1723741849088,-229.32417258,0.00015876,2,"2024-08-15T17:10:49.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009716,1723741849098,-10017.21956498,0.00016,2,"2024-08-15T17:10:49.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009717,1723741849107,-553.54866205,0.00016,50,"2024-08-15T17:10:49.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009718,1723741849117,-700.0,0.00016,2,"2024-08-15T17:10:49.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009719,1723741849127,-732.6454915,0.0001618,2,"2024-08-15T17:10:49.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009720,1723741849137,-214.35777161,0.0001618,2,"2024-08-15T17:10:49.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009721,1723741849147,-229.32417258,0.0001618,2,"2024-08-15T17:10:49.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009722,1723741849157,-500.0,0.0001628,2,"2024-08-15T17:10:49.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009723,1723741849167,-1000.0,0.0001628,2,"2024-08-15T17:10:49.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009724,1723741849177,-1200.0,0.0001628,2,"2024-08-15T17:10:49.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009725,1723741849187,-803.0,0.000163,3,"2024-08-15T17:10:49.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009726,1723741849196,-3832.0,0.000163,3,"2024-08-15T17:10:49.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009727,1723741849206,-150.0,0.00016323,2,"2024-08-15T17:10:49.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009728,1723741849215,-150.0,0.00016323,2,"2024-08-15T17:10:49.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009729,1723741849226,-3636.85,0.00016438,2,"2024-08-15T17:10:49.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009730,1723741849236,-7791.33,0.00016438,2,"2024-08-15T17:10:49.236",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009731,1723741849246,-732.6454915,0.00016483,2,"2024-08-15T17:10:49.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009732,1723741849256,-214.35777161,0.00016483,2,"2024-08-15T17:10:49.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009733,1723741849266,-229.32417258,0.00016483,2,"2024-08-15T17:10:49.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009734,1723741849282,-274.314366,0.00016681,2,"2024-08-15T17:10:49.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009735,1723741849293,-274.314366,0.00016681,2,"2024-08-15T17:10:49.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009736,1723741849303,-151.0,0.00016681,2,"2024-08-15T17:10:49.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009737,1723741849313,-151.0,0.00016681,2,"2024-08-15T17:10:49.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009738,1723741849323,-151.0,0.00016681,2,"2024-08-15T17:10:49.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009739,1723741849334,-151.0,0.00016681,2,"2024-08-15T17:10:49.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009740,1723741849345,-151.0,0.00016681,2,"2024-08-15T17:10:49.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009741,1723741849357,-150.0,0.00016681,2,"2024-08-15T17:10:49.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009742,1723741849367,-150.0,0.00016681,2,"2024-08-15T17:10:49.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009743,1723741849378,-150.0,0.00016681,2,"2024-08-15T17:10:49.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009744,1723741849388,-150.0,0.00016681,2,"2024-08-15T17:10:49.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009745,1723741849398,-150.0,0.00016681,2,"2024-08-15T17:10:49.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009746,1723741849408,-150.0,0.00016681,2,"2024-08-15T17:10:49.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009747,1723741849418,-150.0,0.00016681,2,"2024-08-15T17:10:49.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009748,1723741849427,-150.0,0.00016681,2,"2024-08-15T17:10:49.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009749,1723741849437,-150.0,0.00016681,2,"2024-08-15T17:10:49.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009750,1723741849447,-1543.0,0.00016681,2,"2024-08-15T17:10:49.447",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009751,1723741849456,-1257.0,0.00016681,2,"2024-08-15T17:10:49.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009752,1723741849466,-1924.0,0.00016681,2,"2024-08-15T17:10:49.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009753,1723741849476,-622.0,0.00016681,2,"2024-08-15T17:10:49.476",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009754,1723741849486,-1137.0,0.00016681,2,"2024-08-15T17:10:49.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009755,1723741849496,-556.0,0.00016681,2,"2024-08-15T17:10:49.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009756,1723741849505,-446.0,0.00016681,2,"2024-08-15T17:10:49.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009757,1723741849515,-732.6454915,0.00016787,2,"2024-08-15T17:10:49.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009758,1723741849528,-214.35777161,0.00016787,2,"2024-08-15T17:10:49.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009759,1723741849538,-229.32417258,0.00016787,2,"2024-08-15T17:10:49.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009760,1723741849547,-426.49,0.00016795,2,"2024-08-15T17:10:49.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009761,1723741849557,-531.12,0.00016795,2,"2024-08-15T17:10:49.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009762,1723741849567,-426.49,0.00016795,2,"2024-08-15T17:10:49.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009763,1723741849576,-426.25,0.00016795,2,"2024-08-15T17:10:49.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009764,1723741849587,-151.0,0.00016856,2,"2024-08-15T17:10:49.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009765,1723741849596,-151.0,0.00016856,2,"2024-08-15T17:10:49.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009766,1723741849606,-151.0,0.00016856,2,"2024-08-15T17:10:49.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009767,1723741849616,-151.0,0.00016856,2,"2024-08-15T17:10:49.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009768,1723741849626,-151.0,0.00016856,2,"2024-08-15T17:10:49.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009769,1723741849636,-150.0,0.00016912,2,"2024-08-15T17:10:49.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009770,1723741849646,-10017.21956498,0.00017,2,"2024-08-15T17:10:49.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009771,1723741849656,-1500.0,0.00017,2,"2024-08-15T17:10:49.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009772,1723741849666,-1500.0,0.00017,2,"2024-08-15T17:10:49.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009773,1723741849676,-1500.0,0.00017,2,"2024-08-15T17:10:49.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009774,1723741849685,-1500.0,0.00017,2,"2024-08-15T17:10:49.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009775,1723741849695,-1500.0,0.00017,2,"2024-08-15T17:10:49.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009776,1723741849705,-1500.0,0.00017,2,"2024-08-15T17:10:49.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009777,1723741849715,-1500.0,0.00017,2,"2024-08-15T17:10:49.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009778,1723741849726,-1500.0,0.00017,2,"2024-08-15T17:10:49.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009779,1723741849736,-1754.88,0.00017,2,"2024-08-15T17:10:49.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009780,1723741849745,-1500.0,0.00017,2,"2024-08-15T17:10:49.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009781,1723741849755,-151.0,0.00017,2,"2024-08-15T17:10:49.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009782,1723741849764,-151.0,0.00017,2,"2024-08-15T17:10:49.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009783,1723741849779,-223.64168,0.00017,2,"2024-08-15T17:10:49.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009784,1723741849794,-223.64168,0.00017,2,"2024-08-15T17:10:49.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009785,1723741849803,-2067.738,0.00017,2,"2024-08-15T17:10:49.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009786,1723741849813,-151.0,0.00017,2,"2024-08-15T17:10:49.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009787,1723741849823,-371.973604,0.00017,2,"2024-08-15T17:10:49.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009788,1723741849833,-371.973604,0.00017,2,"2024-08-15T17:10:49.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009789,1723741849843,-402.271275,0.00017,2,"2024-08-15T17:10:49.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009790,1723741849852,-402.271275,0.00017,2,"2024-08-15T17:10:49.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009791,1723741849864,-151.0,0.00017,2,"2024-08-15T17:10:49.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009792,1723741849874,-256.37459,0.00017,2,"2024-08-15T17:10:49.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009793,1723741849884,-256.37459,0.00017,2,"2024-08-15T17:10:49.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009794,1723741849894,-516.717667,0.00017,2,"2024-08-15T17:10:49.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009795,1723741849904,-274.67783,0.00017,2,"2024-08-15T17:10:49.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009796,1723741849913,-151.0,0.00017,2,"2024-08-15T17:10:49.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009797,1723741849923,-516.717667,0.00017,2,"2024-08-15T17:10:49.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009798,1723741849933,-151.0,0.00017,2,"2024-08-15T17:10:49.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009799,1723741849943,-151.0,0.00017,2,"2024-08-15T17:10:49.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009800,1723741849953,-151.0,0.00017,2,"2024-08-15T17:10:49.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009801,1723741849962,-151.0,0.00017,2,"2024-08-15T17:10:49.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009802,1723741849972,-388.767853,0.00017,2,"2024-08-15T17:10:49.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009803,1723741849981,-388.767853,0.00017,2,"2024-08-15T17:10:49.981",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009804,1723741849993,-151.0,0.00017,2,"2024-08-15T17:10:49.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009805,1723741850002,-289.485609,0.00017,2,"2024-08-15T17:10:50.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009806,1723741850012,-289.485609,0.00017,2,"2024-08-15T17:10:50.012",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009807,1723741850027,-151.0,0.00017,2,"2024-08-15T17:10:50.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009808,1723741850037,-365.795618,0.00017,2,"2024-08-15T17:10:50.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009809,1723741850046,-575.602219,0.00017,2,"2024-08-15T17:10:50.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009810,1723741850056,-732.6454915,0.00017091,2,"2024-08-15T17:10:50.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009811,1723741850066,-214.35777161,0.00017091,2,"2024-08-15T17:10:50.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009812,1723741850076,-229.32417258,0.00017091,2,"2024-08-15T17:10:50.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009813,1723741850086,-152.79080492,0.00017318,2,"2024-08-15T17:10:50.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009814,1723741850096,-1613.0,0.00017322,2,"2024-08-15T17:10:50.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009815,1723741850106,-734.12,0.00017334,2,"2024-08-15T17:10:50.106",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009816,1723741850116,-2100.0,0.00017376,2,"2024-08-15T17:10:50.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009817,1723741850126,-732.6454915,0.00017395,2,"2024-08-15T17:10:50.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009818,1723741850136,-214.35777161,0.00017395,2,"2024-08-15T17:10:50.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009819,1723741850146,-229.32417258,0.00017395,2,"2024-08-15T17:10:50.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009820,1723741850156,-150.0,0.00017502,2,"2024-08-15T17:10:50.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009821,1723741850166,-426.49,0.00017616,2,"2024-08-15T17:10:50.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009822,1723741850176,-426.49,0.00017616,2,"2024-08-15T17:10:50.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009823,1723741850186,-794.0,0.00017649,2,"2024-08-15T17:10:50.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009824,1723741850195,-794.0,0.00017649,2,"2024-08-15T17:10:50.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009825,1723741850205,-500.0,0.0001765,2,"2024-08-15T17:10:50.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009826,1723741850214,-1000.0,0.0001765,2,"2024-08-15T17:10:50.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009827,1723741850224,-1200.0,0.0001765,2,"2024-08-15T17:10:50.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009828,1723741850286,-164.071332,0.00017687,2,"2024-08-15T17:10:50.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009829,1723741850297,-223.589713,0.00017687,2,"2024-08-15T17:10:50.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009830,1723741850307,-173.632308,0.00017687,2,"2024-08-15T17:10:50.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009831,1723741850316,-223.589713,0.00017687,2,"2024-08-15T17:10:50.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009832,1723741850326,-173.632308,0.00017687,2,"2024-08-15T17:10:50.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009833,1723741850336,-151.0,0.00017687,2,"2024-08-15T17:10:50.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009834,1723741850346,-161.844942,0.00017687,2,"2024-08-15T17:10:50.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009835,1723741850356,-151.0,0.00017687,2,"2024-08-15T17:10:50.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009836,1723741850365,-151.301295,0.00017687,2,"2024-08-15T17:10:50.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009837,1723741850374,-161.844942,0.00017687,2,"2024-08-15T17:10:50.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009838,1723741850384,-255.085014,0.00017687,2,"2024-08-15T17:10:50.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009839,1723741850394,-255.085014,0.00017687,2,"2024-08-15T17:10:50.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009840,1723741850404,-151.0,0.00017687,2,"2024-08-15T17:10:50.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009841,1723741850414,-151.0,0.00017687,2,"2024-08-15T17:10:50.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009842,1723741850423,-151.0,0.00017687,2,"2024-08-15T17:10:50.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009843,1723741850433,-270.58108,0.00017687,2,"2024-08-15T17:10:50.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009844,1723741850443,-151.0,0.00017687,2,"2024-08-15T17:10:50.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009845,1723741850453,-732.6454915,0.00017699,2,"2024-08-15T17:10:50.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009846,1723741850463,-214.35777161,0.00017699,2,"2024-08-15T17:10:50.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009847,1723741850472,-229.32417258,0.00017699,2,"2024-08-15T17:10:50.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009848,1723741850482,-150.0,0.00017956,2,"2024-08-15T17:10:50.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009849,1723741850492,-10017.21956498,0.00018,2,"2024-08-15T17:10:50.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009850,1723741850501,-151.0,0.00018,2,"2024-08-15T17:10:50.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009851,1723741850510,-151.0,0.00018,2,"2024-08-15T17:10:50.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009852,1723741850524,-154.265322,0.00018,2,"2024-08-15T17:10:50.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009853,1723741850533,-254.515709,0.00018,2,"2024-08-15T17:10:50.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009854,1723741850543,-254.515709,0.00018,2,"2024-08-15T17:10:50.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009855,1723741850552,-151.0,0.00018,2,"2024-08-15T17:10:50.552",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009856,1723741850562,-151.0,0.00018,2,"2024-08-15T17:10:50.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009857,1723741850571,-187.74496,0.00018,2,"2024-08-15T17:10:50.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009858,1723741850580,-153.67036,0.00018,2,"2024-08-15T17:10:50.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009859,1723741850590,-153.67036,0.00018,2,"2024-08-15T17:10:50.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009860,1723741850599,-151.0,0.00018,2,"2024-08-15T17:10:50.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009861,1723741850608,-151.0,0.00018,2,"2024-08-15T17:10:50.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009862,1723741850618,-159.681171,0.00018,2,"2024-08-15T17:10:50.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009863,1723741850627,-151.0,0.00018,2,"2024-08-15T17:10:50.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009864,1723741850637,-159.681171,0.00018,2,"2024-08-15T17:10:50.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009865,1723741850646,-283.382914,0.00018,2,"2024-08-15T17:10:50.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009866,1723741850655,-283.382914,0.00018,2,"2024-08-15T17:10:50.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009867,1723741850664,-151.0,0.00018,2,"2024-08-15T17:10:50.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009868,1723741850673,-151.0,0.00018,2,"2024-08-15T17:10:50.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009869,1723741850682,-274.314366,0.00018,2,"2024-08-15T17:10:50.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009870,1723741850692,-274.314366,0.00018,2,"2024-08-15T17:10:50.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009871,1723741850701,-151.0,0.00018,2,"2024-08-15T17:10:50.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009872,1723741850711,-151.0,0.00018,2,"2024-08-15T17:10:50.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009873,1723741850720,-750.0,0.00018,2,"2024-08-15T17:10:50.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009874,1723741850729,-151.0,0.00018,2,"2024-08-15T17:10:50.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009875,1723741850739,-209.566248,0.00018,2,"2024-08-15T17:10:50.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009876,1723741850749,-151.0,0.00018,2,"2024-08-15T17:10:50.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009877,1723741850758,-151.0,0.00018,2,"2024-08-15T17:10:50.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009878,1723741850769,-151.0,0.00018,2,"2024-08-15T17:10:50.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009879,1723741850784,-151.0,0.00018,2,"2024-08-15T17:10:50.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009880,1723741850794,-151.0,0.00018,2,"2024-08-15T17:10:50.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009881,1723741850804,-151.0,0.00018,2,"2024-08-15T17:10:50.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009882,1723741850813,-151.0,0.00018,2,"2024-08-15T17:10:50.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009883,1723741850824,-732.6454915,0.00018003,2,"2024-08-15T17:10:50.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009884,1723741850834,-214.35777161,0.00018003,2,"2024-08-15T17:10:50.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009885,1723741850846,-229.32417258,0.00018003,2,"2024-08-15T17:10:50.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009886,1723741850856,-150.0,0.00018092,2,"2024-08-15T17:10:50.856",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009887,1723741850865,-150.0,0.00018092,2,"2024-08-15T17:10:50.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009888,1723741850875,-811.0,0.0001824,2,"2024-08-15T17:10:50.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009889,1723741850885,-150.0,0.0001824,2,"2024-08-15T17:10:50.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009890,1723741850896,-551.0,0.0001824,2,"2024-08-15T17:10:50.896",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009891,1723741850905,-1895.0,0.0001824,2,"2024-08-15T17:10:50.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009892,1723741850917,-150.0,0.0001824,2,"2024-08-15T17:10:50.917",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009893,1723741850927,-3292.0,0.0001824,2,"2024-08-15T17:10:50.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009894,1723741850937,-1178.0,0.0001824,2,"2024-08-15T17:10:50.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009895,1723741850947,-247.0,0.0001824,2,"2024-08-15T17:10:50.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009896,1723741850958,-151.0,0.00018301,2,"2024-08-15T17:10:50.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009897,1723741850967,-151.0,0.00018301,2,"2024-08-15T17:10:50.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009898,1723741850977,-151.0,0.00018301,2,"2024-08-15T17:10:50.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009899,1723741850988,-301.740851,0.00018301,2,"2024-08-15T17:10:50.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009900,1723741850998,-301.740851,0.00018301,2,"2024-08-15T17:10:50.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009901,1723741851008,-696.2,0.00018301,2,"2024-08-15T17:10:51.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009902,1723741851019,-835.58,0.00018301,2,"2024-08-15T17:10:51.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009903,1723741851038,-835.58,0.00018301,2,"2024-08-15T17:10:51.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009904,1723741851047,-835.58,0.00018301,2,"2024-08-15T17:10:51.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009905,1723741851057,-835.58,0.00018301,2,"2024-08-15T17:10:51.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009906,1723741851066,-834.78,0.00018301,2,"2024-08-15T17:10:51.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009907,1723741851076,-732.6454915,0.00018307,2,"2024-08-15T17:10:51.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009908,1723741851085,-214.35777161,0.00018307,2,"2024-08-15T17:10:51.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009909,1723741851095,-229.32417258,0.00018307,2,"2024-08-15T17:10:51.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009910,1723741851104,-289.0,0.00018321,2,"2024-08-15T17:10:51.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009911,1723741851114,-21763.0,0.00018321,2,"2024-08-15T17:10:51.114",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009912,1723741851124,-5135.0,0.00018321,2,"2024-08-15T17:10:51.124",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009913,1723741851134,-1673.0,0.00018321,2,"2024-08-15T17:10:51.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009914,1723741851144,-5843.0,0.00018321,2,"2024-08-15T17:10:51.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009915,1723741851154,-1205.0,0.00018321,2,"2024-08-15T17:10:51.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009916,1723741851163,-151.0,0.00018344,2,"2024-08-15T17:10:51.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009917,1723741851173,-151.0,0.00018344,2,"2024-08-15T17:10:51.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009918,1723741851183,-426.17,0.00018438,2,"2024-08-15T17:10:51.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009919,1723741851193,-2100.0,0.00018472,2,"2024-08-15T17:10:51.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009920,1723741851202,-2100.0,0.00018472,2,"2024-08-15T17:10:51.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009921,1723741851212,-561.16526901,0.000186,2,"2024-08-15T17:10:51.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009922,1723741851222,-732.6454915,0.0001861,2,"2024-08-15T17:10:51.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009923,1723741851233,-214.35777161,0.0001861,2,"2024-08-15T17:10:51.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009924,1723741851242,-229.32417258,0.0001861,2,"2024-08-15T17:10:51.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009925,1723741851252,-150.0,0.00018682,2,"2024-08-15T17:10:51.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009926,1723741851262,-1000.0,0.00018746,2,"2024-08-15T17:10:51.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009927,1723741851275,-1200.0,0.00018746,2,"2024-08-15T17:10:51.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009928,1723741851284,-887.10573253,0.00018766,2,"2024-08-15T17:10:51.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009929,1723741851294,-2148.95594775,0.00018766,2,"2024-08-15T17:10:51.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009930,1723741851303,-732.6454915,0.00018914,2,"2024-08-15T17:10:51.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009931,1723741851313,-214.35777161,0.00018914,2,"2024-08-15T17:10:51.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009932,1723741851323,-229.32417258,0.00018914,2,"2024-08-15T17:10:51.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009933,1723741851333,-10017.21956498,0.00019,2,"2024-08-15T17:10:51.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009934,1723741851343,-647.09591446,0.00019,2,"2024-08-15T17:10:51.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009935,1723741851353,-151.0,0.00019,2,"2024-08-15T17:10:51.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009936,1723741851363,-2156.0,0.00019039,2,"2024-08-15T17:10:51.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009937,1723741851373,-159617.0,0.00019043,2,"2024-08-15T17:10:51.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009938,1723741851384,-151.0,0.00019043,2,"2024-08-15T17:10:51.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009939,1723741851395,-151.0,0.00019043,2,"2024-08-15T17:10:51.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009940,1723741851404,-223.64168,0.00019043,2,"2024-08-15T17:10:51.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009941,1723741851414,-223.64168,0.00019043,2,"2024-08-15T17:10:51.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009942,1723741851425,-2067.738,0.00019043,2,"2024-08-15T17:10:51.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009943,1723741851435,-151.0,0.00019043,2,"2024-08-15T17:10:51.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009944,1723741851444,-371.973604,0.00019043,2,"2024-08-15T17:10:51.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009945,1723741851454,-371.973604,0.00019043,2,"2024-08-15T17:10:51.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009946,1723741851463,-402.271275,0.00019043,2,"2024-08-15T17:10:51.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009947,1723741851473,-402.271275,0.00019043,2,"2024-08-15T17:10:51.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009948,1723741851482,-151.0,0.00019043,2,"2024-08-15T17:10:51.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009949,1723741851492,-256.37459,0.00019043,2,"2024-08-15T17:10:51.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009950,1723741851501,-256.37459,0.00019043,2,"2024-08-15T17:10:51.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009951,1723741851510,-516.717667,0.00019043,2,"2024-08-15T17:10:51.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009952,1723741851523,-151.0,0.00019043,2,"2024-08-15T17:10:51.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009953,1723741851532,-516.717667,0.00019043,2,"2024-08-15T17:10:51.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009954,1723741851541,-151.0,0.00019043,2,"2024-08-15T17:10:51.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009955,1723741851551,-151.0,0.00019043,2,"2024-08-15T17:10:51.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009956,1723741851560,-151.0,0.00019043,2,"2024-08-15T17:10:51.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009957,1723741851569,-151.0,0.00019043,2,"2024-08-15T17:10:51.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009958,1723741851579,-388.767853,0.00019043,2,"2024-08-15T17:10:51.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009959,1723741851589,-388.767853,0.00019043,2,"2024-08-15T17:10:51.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009960,1723741851598,-151.0,0.00019043,2,"2024-08-15T17:10:51.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009961,1723741851608,-289.485609,0.00019043,2,"2024-08-15T17:10:51.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009962,1723741851618,-289.485609,0.00019043,2,"2024-08-15T17:10:51.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009963,1723741851628,-151.0,0.00019043,2,"2024-08-15T17:10:51.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009964,1723741851637,-151.0,0.00019043,2,"2024-08-15T17:10:51.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009965,1723741851647,-365.795618,0.00019043,2,"2024-08-15T17:10:51.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009966,1723741851656,-575.602219,0.00019043,2,"2024-08-15T17:10:51.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009967,1723741851665,-200.0,0.00019073,2,"2024-08-15T17:10:51.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009968,1723741851675,-200.0,0.00019073,2,"2024-08-15T17:10:51.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009969,1723741851685,-1921.3,0.00019151,2,"2024-08-15T17:10:51.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009970,1723741851695,-197.4477267,0.00019168,2,"2024-08-15T17:10:51.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009971,1723741851704,-150.0,0.00019173,2,"2024-08-15T17:10:51.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009972,1723741851714,-151.0,0.00019178,2,"2024-08-15T17:10:51.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009973,1723741851723,-151.0,0.00019178,2,"2024-08-15T17:10:51.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009974,1723741851734,-151.0,0.00019178,2,"2024-08-15T17:10:51.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009975,1723741851744,-151.0,0.00019178,2,"2024-08-15T17:10:51.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009976,1723741851754,-151.095743,0.00019178,2,"2024-08-15T17:10:51.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009977,1723741851763,-151.0,0.00019178,2,"2024-08-15T17:10:51.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009978,1723741851784,-388.767853,0.00019178,2,"2024-08-15T17:10:51.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009979,1723741851795,-388.767853,0.00019178,2,"2024-08-15T17:10:51.795",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009980,1723741851805,-151.0,0.00019178,2,"2024-08-15T17:10:51.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009981,1723741851815,-289.485609,0.00019178,2,"2024-08-15T17:10:51.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009982,1723741851825,-289.485609,0.00019178,2,"2024-08-15T17:10:51.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009983,1723741851835,-151.0,0.00019178,2,"2024-08-15T17:10:51.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009984,1723741851844,-151.392538,0.00019178,2,"2024-08-15T17:10:51.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009985,1723741851854,-365.795618,0.00019178,2,"2024-08-15T17:10:51.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009986,1723741851864,-575.602219,0.00019178,2,"2024-08-15T17:10:51.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009987,1723741851874,-56616.43,0.00019178,2,"2024-08-15T17:10:51.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009988,1723741851884,-500.0,0.000192,2,"2024-08-15T17:10:51.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009989,1723741851894,-732.6454915,0.00019218,2,"2024-08-15T17:10:51.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009990,1723741851904,-214.35777161,0.00019218,2,"2024-08-15T17:10:51.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009991,1723741851913,-229.32417258,0.00019218,2,"2024-08-15T17:10:51.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009992,1723741851923,-852.82,0.0001926,2,"2024-08-15T17:10:51.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009993,1723741851932,-342.96,0.0001926,2,"2024-08-15T17:10:51.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009994,1723741851942,-426.41,0.0001926,2,"2024-08-15T17:10:51.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009995,1723741851951,-308.68,0.0001926,2,"2024-08-15T17:10:51.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009996,1723741851961,-150.0,0.00019272,2,"2024-08-15T17:10:51.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009997,1723741851972,-732.6454915,0.00019522,2,"2024-08-15T17:10:51.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009998,1723741851982,-214.35777161,0.00019522,2,"2024-08-15T17:10:51.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335009999,1723741851991,-229.32417258,0.00019522,2,"2024-08-15T17:10:51.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010000,1723741852001,-2100.0,0.00019568,2,"2024-08-15T17:10:52.001",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010001,1723741852011,-2100.0,0.00019568,2,"2024-08-15T17:10:52.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010002,1723741852021,-734.12,0.00019598,2,"2024-08-15T17:10:52.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010003,1723741852031,-150.0,0.00019609,2,"2024-08-15T17:10:52.031",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010004,1723741852041,-1367.24,0.00019616,2,"2024-08-15T17:10:52.041",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010005,1723741852050,-150.0,0.00019681,2,"2024-08-15T17:10:52.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010006,1723741852059,-150.0,0.00019681,2,"2024-08-15T17:10:52.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010007,1723741852069,-150.0,0.00019681,2,"2024-08-15T17:10:52.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010008,1723741852079,-150.0,0.00019681,2,"2024-08-15T17:10:52.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010009,1723741852089,-150.0,0.00019681,2,"2024-08-15T17:10:52.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010010,1723741852098,-150.0,0.00019681,2,"2024-08-15T17:10:52.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010011,1723741852108,-150.0,0.00019681,2,"2024-08-15T17:10:52.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010012,1723741852118,-1543.0,0.00019681,2,"2024-08-15T17:10:52.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010013,1723741852128,-1257.0,0.00019681,2,"2024-08-15T17:10:52.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010014,1723741852138,-1924.0,0.00019681,2,"2024-08-15T17:10:52.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010015,1723741852148,-622.0,0.00019681,2,"2024-08-15T17:10:52.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010016,1723741852158,-1137.0,0.00019681,2,"2024-08-15T17:10:52.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010017,1723741852167,-556.0,0.00019681,2,"2024-08-15T17:10:52.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010018,1723741852177,-446.0,0.00019681,2,"2024-08-15T17:10:52.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010019,1723741852186,-732.6454915,0.00019826,2,"2024-08-15T17:10:52.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010020,1723741852196,-214.35777161,0.00019826,2,"2024-08-15T17:10:52.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010021,1723741852205,-229.32417258,0.00019826,2,"2024-08-15T17:10:52.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010022,1723741852215,-1000.0,0.00019842,2,"2024-08-15T17:10:52.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010023,1723741852224,-1200.0,0.00019842,2,"2024-08-15T17:10:52.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010024,1723741852234,-500.0,0.00019842,2,"2024-08-15T17:10:52.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010025,1723741852243,-243.72379356,0.00019858,2,"2024-08-15T17:10:52.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010026,1723741852253,-150.0,0.00019862,2,"2024-08-15T17:10:52.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010027,1723741852262,-150.0,0.00019862,2,"2024-08-15T17:10:52.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010028,1723741852274,-366049.80220509,0.0002,11,"2024-08-15T17:10:52.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010029,1723741852283,-573.10786222,0.0002,2,"2024-08-15T17:10:52.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010030,1723741852293,-10017.21956498,0.0002,2,"2024-08-15T17:10:52.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010031,1723741852302,-193.0,0.0002,2,"2024-08-15T17:10:52.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010032,1723741852312,-1500.0,0.0002,2,"2024-08-15T17:10:52.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010033,1723741852322,-151.0,0.0002,2,"2024-08-15T17:10:52.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010034,1723741852332,-151.0,0.0002,2,"2024-08-15T17:10:52.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010035,1723741852342,-151.0,0.0002,2,"2024-08-15T17:10:52.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010036,1723741852353,-283.382914,0.0002,2,"2024-08-15T17:10:52.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010037,1723741852364,-301.740851,0.0002,2,"2024-08-15T17:10:52.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010038,1723741852374,-283.382914,0.0002,2,"2024-08-15T17:10:52.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010039,1723741852384,-301.740851,0.0002,2,"2024-08-15T17:10:52.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010040,1723741852395,-151.0,0.0002,2,"2024-08-15T17:10:52.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010041,1723741852406,-151.0,0.0002,2,"2024-08-15T17:10:52.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010042,1723741852417,-151.0,0.0002,2,"2024-08-15T17:10:52.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010043,1723741852427,-151.0,0.0002,2,"2024-08-15T17:10:52.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010044,1723741852437,-191.811112,0.0002,2,"2024-08-15T17:10:52.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010045,1723741852448,-11495.0,0.0002,2,"2024-08-15T17:10:52.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010046,1723741852458,-150.95,0.00020082,2,"2024-08-15T17:10:52.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010047,1723741852467,-150.0,0.00020082,2,"2024-08-15T17:10:52.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010048,1723741852477,-152.43,0.00020082,2,"2024-08-15T17:10:52.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010049,1723741852486,-150.0,0.00020082,2,"2024-08-15T17:10:52.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010050,1723741852496,-180.16,0.00020091,2,"2024-08-15T17:10:52.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010051,1723741852505,-732.6454915,0.0002013,2,"2024-08-15T17:10:52.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010052,1723741852515,-214.35777161,0.0002013,2,"2024-08-15T17:10:52.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010053,1723741852526,-229.32417258,0.0002013,2,"2024-08-15T17:10:52.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010054,1723741852536,-150.0,0.0002027,2,"2024-08-15T17:10:52.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010055,1723741852546,-500.0,0.00020336,2,"2024-08-15T17:10:52.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010056,1723741852556,-11500.0,0.000204,3,"2024-08-15T17:10:52.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010057,1723741852566,-732.6454915,0.00020434,2,"2024-08-15T17:10:52.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010058,1723741852577,-214.35777161,0.00020434,2,"2024-08-15T17:10:52.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010059,1723741852587,-229.32417258,0.00020434,2,"2024-08-15T17:10:52.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010060,1723741852597,-400.63337826,0.00020442,2,"2024-08-15T17:10:52.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010061,1723741852608,-400.0,0.00020442,2,"2024-08-15T17:10:52.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010062,1723741852619,-250.27,0.00020447,2,"2024-08-15T17:10:52.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010063,1723741852629,-150.0,0.00020451,2,"2024-08-15T17:10:52.629",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010064,1723741852639,-152.79080492,0.00020526,2,"2024-08-15T17:10:52.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010065,1723741852648,-5733.55,0.00020548,2,"2024-08-15T17:10:52.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010066,1723741852659,-274.314366,0.00020548,2,"2024-08-15T17:10:52.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010067,1723741852668,-274.314366,0.00020548,2,"2024-08-15T17:10:52.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010068,1723741852678,-151.0,0.00020548,2,"2024-08-15T17:10:52.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010069,1723741852688,-151.0,0.00020548,2,"2024-08-15T17:10:52.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010070,1723741852698,-151.0,0.00020548,2,"2024-08-15T17:10:52.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010071,1723741852708,-151.0,0.00020575,2,"2024-08-15T17:10:52.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010072,1723741852718,-151.0,0.00020575,2,"2024-08-15T17:10:52.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010073,1723741852728,-151.0,0.00020575,2,"2024-08-15T17:10:52.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010074,1723741852738,-179.261468,0.00020575,2,"2024-08-15T17:10:52.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010075,1723741852748,-500.0,0.00020641,2,"2024-08-15T17:10:52.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010076,1723741852757,-2100.0,0.00020664,2,"2024-08-15T17:10:52.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010077,1723741852769,-2100.0,0.00020664,2,"2024-08-15T17:10:52.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010078,1723741852781,-11500.0,0.000207,5,"2024-08-15T17:10:52.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010079,1723741852793,-732.6454915,0.00020737,4,"2024-08-15T17:10:52.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010080,1723741852803,-214.35777161,0.00020737,4,"2024-08-15T17:10:52.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010081,1723741852813,-229.32417258,0.00020737,4,"2024-08-15T17:10:52.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010082,1723741852823,-151.0,0.0002089,2,"2024-08-15T17:10:52.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010083,1723741852832,-151.0,0.0002089,2,"2024-08-15T17:10:52.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010084,1723741852842,-153.67036,0.0002089,2,"2024-08-15T17:10:52.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010085,1723741852852,-153.67036,0.0002089,2,"2024-08-15T17:10:52.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010086,1723741852863,-151.0,0.0002089,2,"2024-08-15T17:10:52.863",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010087,1723741852873,-231.356416,0.0002089,2,"2024-08-15T17:10:52.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010088,1723741852883,-159.681171,0.0002089,2,"2024-08-15T17:10:52.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010089,1723741852892,-151.0,0.0002089,2,"2024-08-15T17:10:52.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010090,1723741852902,-159.681171,0.0002089,2,"2024-08-15T17:10:52.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010091,1723741852912,-151.06,0.00020904,2,"2024-08-15T17:10:52.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010092,1723741852921,-150.0,0.00020904,2,"2024-08-15T17:10:52.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010093,1723741852931,-500.0,0.00020933,2,"2024-08-15T17:10:52.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010094,1723741852941,-1000.0,0.00020938,2,"2024-08-15T17:10:52.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010095,1723741852951,-223.589713,0.00020938,2,"2024-08-15T17:10:52.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010096,1723741852961,-173.632308,0.00020938,2,"2024-08-15T17:10:52.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010097,1723741853105,-223.589713,0.00020938,2,"2024-08-15T17:10:53.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010098,1723741853115,-173.632308,0.00020938,2,"2024-08-15T17:10:53.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010099,1723741853124,-198.145608,0.00020938,2,"2024-08-15T17:10:53.124",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010100,1723741853134,-161.844942,0.00020938,2,"2024-08-15T17:10:53.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010101,1723741853144,-151.0,0.00020938,2,"2024-08-15T17:10:53.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010102,1723741853153,-161.844942,0.00020938,2,"2024-08-15T17:10:53.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010103,1723741853163,-255.085014,0.00020938,2,"2024-08-15T17:10:53.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010104,1723741853172,-255.085014,0.00020938,2,"2024-08-15T17:10:53.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010105,1723741853181,-151.0,0.00020938,2,"2024-08-15T17:10:53.181",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010106,1723741853191,-151.0,0.00020938,2,"2024-08-15T17:10:53.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010107,1723741853200,-151.0,0.00020938,2,"2024-08-15T17:10:53.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010108,1723741853209,-500.0,0.00020958,2,"2024-08-15T17:10:53.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010109,1723741853218,-10017.21956498,0.00021,2,"2024-08-15T17:10:53.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010110,1723741853228,-38999.999999,0.00021,2,"2024-08-15T17:10:53.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010111,1723741853238,-3189.94708986,0.00021,2,"2024-08-15T17:10:53.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010112,1723741853247,-151.0,0.00021,2,"2024-08-15T17:10:53.247",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010113,1723741853257,-151.0,0.00021,2,"2024-08-15T17:10:53.257",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010114,1723741853268,-254.515709,0.00021,2,"2024-08-15T17:10:53.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010115,1723741853277,-254.515709,0.00021,2,"2024-08-15T17:10:53.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010116,1723741853286,-151.0,0.00021,2,"2024-08-15T17:10:53.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010117,1723741853295,-732.6454915,0.00021041,4,"2024-08-15T17:10:53.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010118,1723741853304,-214.35777161,0.00021041,4,"2024-08-15T17:10:53.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010119,1723741853314,-229.32417258,0.00021041,4,"2024-08-15T17:10:53.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010120,1723741853323,-150.0,0.00021041,4,"2024-08-15T17:10:53.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010121,1723741853333,-500.0,0.00021207,2,"2024-08-15T17:10:53.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010122,1723741853343,-811.0,0.0002124,2,"2024-08-15T17:10:53.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010123,1723741853352,-150.0,0.0002124,2,"2024-08-15T17:10:53.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010124,1723741853360,-551.0,0.0002124,2,"2024-08-15T17:10:53.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010125,1723741853369,-1895.0,0.0002124,2,"2024-08-15T17:10:53.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010126,1723741853378,-150.0,0.0002124,2,"2024-08-15T17:10:53.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010127,1723741853388,-3292.0,0.0002124,2,"2024-08-15T17:10:53.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010128,1723741853397,-1178.0,0.0002124,2,"2024-08-15T17:10:53.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010129,1723741853407,-247.0,0.0002124,2,"2024-08-15T17:10:53.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010130,1723741853416,-197.7733,0.0002124,2,"2024-08-15T17:10:53.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010131,1723741853425,-151.0,0.0002124,2,"2024-08-15T17:10:53.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010132,1723741853434,-223.64168,0.0002124,2,"2024-08-15T17:10:53.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010133,1723741853443,-223.64168,0.0002124,2,"2024-08-15T17:10:53.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010134,1723741853452,-2067.738,0.0002124,2,"2024-08-15T17:10:53.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010135,1723741853461,-197.871476,0.0002124,2,"2024-08-15T17:10:53.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010136,1723741853471,-371.973604,0.0002124,2,"2024-08-15T17:10:53.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010137,1723741853480,-371.973604,0.0002124,2,"2024-08-15T17:10:53.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010138,1723741853489,-402.271275,0.0002124,2,"2024-08-15T17:10:53.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010139,1723741853499,-402.271275,0.0002124,2,"2024-08-15T17:10:53.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010140,1723741853509,-151.0,0.0002124,2,"2024-08-15T17:10:53.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010141,1723741853519,-256.37459,0.0002124,2,"2024-08-15T17:10:53.519",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010142,1723741853528,-256.37459,0.0002124,2,"2024-08-15T17:10:53.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010143,1723741853537,-516.717667,0.0002124,2,"2024-08-15T17:10:53.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010144,1723741853546,-151.0,0.0002124,2,"2024-08-15T17:10:53.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010145,1723741853555,-516.717667,0.0002124,2,"2024-08-15T17:10:53.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010146,1723741853565,-151.0,0.0002124,2,"2024-08-15T17:10:53.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010147,1723741853575,-151.0,0.0002124,2,"2024-08-15T17:10:53.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010148,1723741853585,-177.294848,0.0002124,2,"2024-08-15T17:10:53.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010149,1723741853594,-151.0,0.0002124,2,"2024-08-15T17:10:53.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010150,1723741853603,-388.767853,0.0002124,2,"2024-08-15T17:10:53.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010151,1723741853612,-388.767853,0.0002124,2,"2024-08-15T17:10:53.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010152,1723741853621,-151.0,0.0002124,2,"2024-08-15T17:10:53.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010153,1723741853631,-289.485609,0.0002124,2,"2024-08-15T17:10:53.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010154,1723741853640,-289.485609,0.0002124,2,"2024-08-15T17:10:53.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010155,1723741853650,-151.0,0.0002124,2,"2024-08-15T17:10:53.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010156,1723741853659,-365.795618,0.0002124,2,"2024-08-15T17:10:53.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010157,1723741853669,-575.602219,0.0002124,2,"2024-08-15T17:10:53.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010158,1723741853678,-289.0,0.00021321,2,"2024-08-15T17:10:53.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010159,1723741853687,-21763.0,0.00021321,2,"2024-08-15T17:10:53.687",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010160,1723741853698,-5135.0,0.00021321,2,"2024-08-15T17:10:53.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010161,1723741853707,-1673.0,0.00021321,2,"2024-08-15T17:10:53.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010162,1723741853716,-5843.0,0.00021321,2,"2024-08-15T17:10:53.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010163,1723741853726,-1205.0,0.00021321,2,"2024-08-15T17:10:53.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010164,1723741853736,-151.0,0.00021322,2,"2024-08-15T17:10:53.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010165,1723741853746,-500.0,0.00021338,2,"2024-08-15T17:10:53.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010166,1723741853757,-732.6454915,0.00021345,4,"2024-08-15T17:10:53.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010167,1723741853766,-214.35777161,0.00021345,4,"2024-08-15T17:10:53.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010168,1723741853780,-229.32417258,0.00021345,4,"2024-08-15T17:10:53.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010169,1723741853794,-500.0,0.00021346,2,"2024-08-15T17:10:53.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010170,1723741853803,-155.24087385,0.000214,2,"2024-08-15T17:10:53.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010171,1723741853812,-387.82211248,0.00021607,2,"2024-08-15T17:10:53.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010172,1723741853822,-83102.0,0.0002161,2,"2024-08-15T17:10:53.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010173,1723741853832,-151.0,0.0002161,2,"2024-08-15T17:10:53.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010174,1723741853841,-151.0,0.0002161,2,"2024-08-15T17:10:53.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010175,1723741853851,-151.0,0.0002161,2,"2024-08-15T17:10:53.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010176,1723741853861,-151.0,0.0002161,2,"2024-08-15T17:10:53.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010177,1723741853871,-150.0,0.00021631,4,"2024-08-15T17:10:53.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010178,1723741853881,-150.0,0.00021631,4,"2024-08-15T17:10:53.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010179,1723741853891,-732.6454915,0.00021649,4,"2024-08-15T17:10:53.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010180,1723741853899,-214.35777161,0.00021649,4,"2024-08-15T17:10:53.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010181,1723741853909,-229.32417258,0.00021649,4,"2024-08-15T17:10:53.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010182,1723741853918,-500.0,0.00021654,2,"2024-08-15T17:10:53.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010183,1723741853927,-500.0,0.00021716,2,"2024-08-15T17:10:53.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010184,1723741853937,-2100.0,0.0002176,2,"2024-08-15T17:10:53.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010185,1723741853946,-500.0,0.00021841,2,"2024-08-15T17:10:53.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010186,1723741853956,-734.12,0.00021862,2,"2024-08-15T17:10:53.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010187,1723741853966,-152.0,0.00021873,3,"2024-08-15T17:10:53.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010188,1723741853975,-1000.0,0.00021917,2,"2024-08-15T17:10:53.975",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010189,1723741853985,-1000.0,0.00021917,2,"2024-08-15T17:10:53.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010190,1723741853994,-1000.0,0.00021917,2,"2024-08-15T17:10:53.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010191,1723741854004,-1000.0,0.00021917,2,"2024-08-15T17:10:54.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010192,1723741854014,-1000.0,0.00021917,2,"2024-08-15T17:10:54.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010193,1723741854025,-1000.0,0.00021917,2,"2024-08-15T17:10:54.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010194,1723741854035,-1000.0,0.00021917,2,"2024-08-15T17:10:54.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010195,1723741854044,-1000.0,0.00021917,2,"2024-08-15T17:10:54.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010196,1723741854053,-1000.0,0.00021917,2,"2024-08-15T17:10:54.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010197,1723741854063,-1000.0,0.00021917,2,"2024-08-15T17:10:54.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010198,1723741854072,-1000.0,0.00021917,2,"2024-08-15T17:10:54.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010199,1723741854082,-1000.0,0.00021917,2,"2024-08-15T17:10:54.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010200,1723741854091,-1000.0,0.00021917,2,"2024-08-15T17:10:54.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010201,1723741854101,-1000.0,0.00021917,2,"2024-08-15T17:10:54.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010202,1723741854110,-1000.0,0.00021917,2,"2024-08-15T17:10:54.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010203,1723741854119,-1000.0,0.00021917,2,"2024-08-15T17:10:54.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010204,1723741854129,-1000.0,0.00021917,2,"2024-08-15T17:10:54.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010205,1723741854137,-1000.0,0.00021917,2,"2024-08-15T17:10:54.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010206,1723741854147,-1000.0,0.00021917,2,"2024-08-15T17:10:54.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010207,1723741854157,-1000.0,0.00021917,2,"2024-08-15T17:10:54.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010208,1723741854166,-1000.0,0.00021917,2,"2024-08-15T17:10:54.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010209,1723741854175,-857.23034546,0.00021917,2,"2024-08-15T17:10:54.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010210,1723741854184,-150.0,0.00021918,2,"2024-08-15T17:10:54.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010211,1723741854193,-156.04,0.00021918,2,"2024-08-15T17:10:54.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010212,1723741854202,-1000.0,0.00021918,14,"2024-08-15T17:10:54.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010213,1723741854211,-150.0,0.00021918,2,"2024-08-15T17:10:54.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010214,1723741854221,-150.0,0.00021918,2,"2024-08-15T17:10:54.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010215,1723741854230,-150.0,0.00021918,2,"2024-08-15T17:10:54.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010216,1723741854239,-150.0,0.00021918,2,"2024-08-15T17:10:54.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010217,1723741854248,-1000.0,0.0002195,14,"2024-08-15T17:10:54.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010218,1723741854258,-732.6454915,0.00021953,4,"2024-08-15T17:10:54.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010219,1723741854267,-214.35777161,0.00021953,4,"2024-08-15T17:10:54.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010220,1723741854279,-229.32417258,0.00021953,4,"2024-08-15T17:10:54.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010221,1723741854289,-1000.0,0.00021982,14,"2024-08-15T17:10:54.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010222,1723741854298,-14499.74498848,0.00022,3,"2024-08-15T17:10:54.298",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010223,1723741854308,-250.0,0.00022,30,"2024-08-15T17:10:54.308",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010224,1723741854317,-10017.21956498,0.00022,2,"2024-08-15T17:10:54.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010225,1723741854327,-796.56499259,0.00022,2,"2024-08-15T17:10:54.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010226,1723741854336,-22155.37,0.00022,7,"2024-08-15T17:10:54.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010227,1723741854345,-2000.0,0.00022,2,"2024-08-15T17:10:54.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010228,1723741854354,-151.0,0.00022,7,"2024-08-15T17:10:54.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010229,1723741854364,-151.0,0.00022,7,"2024-08-15T17:10:54.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010230,1723741854373,-254.515709,0.00022,7,"2024-08-15T17:10:54.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010231,1723741854382,-254.515709,0.00022,7,"2024-08-15T17:10:54.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010232,1723741854391,-151.0,0.00022,7,"2024-08-15T17:10:54.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010233,1723741854400,-151.0,0.00022,7,"2024-08-15T17:10:54.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010234,1723741854409,-153.67036,0.00022,7,"2024-08-15T17:10:54.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010235,1723741854418,-153.67036,0.00022,7,"2024-08-15T17:10:54.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010236,1723741854427,-151.0,0.00022,7,"2024-08-15T17:10:54.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010237,1723741854437,-159.681171,0.00022,7,"2024-08-15T17:10:54.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010238,1723741854446,-151.0,0.00022,7,"2024-08-15T17:10:54.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010239,1723741854455,-159.681171,0.00022,7,"2024-08-15T17:10:54.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010240,1723741854465,-151.0,0.00022,7,"2024-08-15T17:10:54.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010241,1723741854474,-151.0,0.00022,7,"2024-08-15T17:10:54.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010242,1723741854484,-151.0,0.00022,7,"2024-08-15T17:10:54.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010243,1723741854493,-283.382914,0.00022,7,"2024-08-15T17:10:54.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010244,1723741854502,-301.740851,0.00022,7,"2024-08-15T17:10:54.502",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010245,1723741854512,-283.382914,0.00022,7,"2024-08-15T17:10:54.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010246,1723741854524,-301.740851,0.00022,7,"2024-08-15T17:10:54.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010247,1723741854534,-151.0,0.00022,7,"2024-08-15T17:10:54.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010248,1723741854543,-190.605872,0.00022,7,"2024-08-15T17:10:54.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010249,1723741854553,-274.314366,0.00022,7,"2024-08-15T17:10:54.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010250,1723741854562,-274.314366,0.00022,7,"2024-08-15T17:10:54.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010251,1723741854571,-151.0,0.00022,7,"2024-08-15T17:10:54.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010252,1723741854581,-151.0,0.00022,7,"2024-08-15T17:10:54.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010253,1723741854591,-151.0,0.00022,7,"2024-08-15T17:10:54.591",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010254,1723741854600,-151.0,0.00022,7,"2024-08-15T17:10:54.600",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010255,1723741854610,-151.0,0.00022,7,"2024-08-15T17:10:54.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010256,1723741854619,-151.0,0.00022,7,"2024-08-15T17:10:54.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010257,1723741854628,-151.0,0.00022,7,"2024-08-15T17:10:54.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010258,1723741854638,-266.008499,0.00022,7,"2024-08-15T17:10:54.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010259,1723741854647,-223.589713,0.00022,7,"2024-08-15T17:10:54.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010260,1723741854657,-173.632308,0.00022,7,"2024-08-15T17:10:54.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010261,1723741854666,-223.589713,0.00022,7,"2024-08-15T17:10:54.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010262,1723741854675,-173.632308,0.00022,7,"2024-08-15T17:10:54.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010263,1723741854684,-161.844942,0.00022,7,"2024-08-15T17:10:54.684",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010264,1723741854693,-151.0,0.00022,7,"2024-08-15T17:10:54.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010265,1723741854703,-161.844942,0.00022,7,"2024-08-15T17:10:54.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010266,1723741854712,-255.085014,0.00022,7,"2024-08-15T17:10:54.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010267,1723741854722,-255.085014,0.00022,7,"2024-08-15T17:10:54.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010268,1723741854731,-151.0,0.00022,7,"2024-08-15T17:10:54.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010269,1723741854741,-151.0,0.00022,7,"2024-08-15T17:10:54.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010270,1723741854750,-151.0,0.00022,7,"2024-08-15T17:10:54.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010271,1723741854760,-320.0,0.00022,5,"2024-08-15T17:10:54.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010272,1723741854769,-300.0,0.00022,5,"2024-08-15T17:10:54.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010273,1723741854784,-152.52,0.00022,2,"2024-08-15T17:10:54.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010274,1723741854793,-152.52,0.00022,2,"2024-08-15T17:10:54.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010275,1723741854803,-152.52,0.00022,2,"2024-08-15T17:10:54.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010276,1723741854812,-152.52,0.00022,2,"2024-08-15T17:10:54.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010277,1723741854822,-152.52,0.00022,2,"2024-08-15T17:10:54.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010278,1723741854832,-152.52,0.00022,2,"2024-08-15T17:10:54.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010279,1723741854844,-152.52,0.00022,2,"2024-08-15T17:10:54.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010280,1723741854854,-152.52,0.00022,2,"2024-08-15T17:10:54.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010281,1723741854865,-1000.0,0.00022013,14,"2024-08-15T17:10:54.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010282,1723741854875,-1200.0,0.00022034,2,"2024-08-15T17:10:54.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010283,1723741854884,-500.0,0.00022034,2,"2024-08-15T17:10:54.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010284,1723741854893,-1000.0,0.00022045,14,"2024-08-15T17:10:54.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010285,1723741854903,-1000.0,0.00022077,14,"2024-08-15T17:10:54.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010286,1723741854912,-1000.0,0.00022109,14,"2024-08-15T17:10:54.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010287,1723741854921,-1000.0,0.00022141,14,"2024-08-15T17:10:54.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010288,1723741854930,-1000.0,0.00022173,14,"2024-08-15T17:10:54.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010289,1723741854939,-1500.0,0.000222,2,"2024-08-15T17:10:54.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010290,1723741854949,-1000.0,0.00022205,14,"2024-08-15T17:10:54.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010291,1723741854960,-150.0,0.00022221,4,"2024-08-15T17:10:54.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010292,1723741854969,-1000.0,0.00022236,14,"2024-08-15T17:10:54.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010293,1723741854978,-732.6454915,0.00022257,4,"2024-08-15T17:10:54.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010294,1723741854988,-214.35777161,0.00022257,4,"2024-08-15T17:10:54.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010295,1723741854997,-229.32417258,0.00022257,4,"2024-08-15T17:10:54.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010296,1723741855006,-1000.0,0.00022268,14,"2024-08-15T17:10:55.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010297,1723741855015,-500.0,0.00022274,2,"2024-08-15T17:10:55.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010298,1723741855026,-500.0,0.00022276,2,"2024-08-15T17:10:55.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010299,1723741855036,-1000.0,0.000223,14,"2024-08-15T17:10:55.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010300,1723741855045,-1000.0,0.00022332,14,"2024-08-15T17:10:55.045",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010301,1723741855055,-1000.0,0.00022364,14,"2024-08-15T17:10:55.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010302,1723741855064,-1000.0,0.00022396,14,"2024-08-15T17:10:55.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010303,1723741855073,-1000.0,0.00022428,14,"2024-08-15T17:10:55.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010304,1723741855082,-600.0,0.00022446,2,"2024-08-15T17:10:55.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010305,1723741855092,-1000.0,0.00022459,14,"2024-08-15T17:10:55.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010306,1723741855101,-1000.0,0.00022491,14,"2024-08-15T17:10:55.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010307,1723741855110,-1000.0,0.00022523,14,"2024-08-15T17:10:55.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010308,1723741855119,-1000.0,0.00022555,14,"2024-08-15T17:10:55.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010309,1723741855128,-732.6454915,0.00022561,4,"2024-08-15T17:10:55.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010310,1723741855137,-214.35777161,0.00022561,4,"2024-08-15T17:10:55.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010311,1723741855146,-229.32417258,0.00022561,4,"2024-08-15T17:10:55.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010312,1723741855155,-150.0,0.00022584,4,"2024-08-15T17:10:55.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010313,1723741855164,-151.0,0.00022584,7,"2024-08-15T17:10:55.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010314,1723741855173,-151.0,0.00022584,7,"2024-08-15T17:10:55.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010315,1723741855182,-151.0,0.00022584,7,"2024-08-15T17:10:55.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010316,1723741855190,-1000.0,0.00022587,14,"2024-08-15T17:10:55.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010317,1723741855200,-1000.0,0.00022619,14,"2024-08-15T17:10:55.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010318,1723741855209,-223.64168,0.00022619,7,"2024-08-15T17:10:55.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010319,1723741855217,-223.64168,0.00022619,7,"2024-08-15T17:10:55.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010320,1723741855226,-2067.738,0.00022619,7,"2024-08-15T17:10:55.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010321,1723741855235,-371.973604,0.00022619,7,"2024-08-15T17:10:55.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010322,1723741855244,-371.973604,0.00022619,7,"2024-08-15T17:10:55.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010323,1723741855253,-402.271275,0.00022619,7,"2024-08-15T17:10:55.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010324,1723741855262,-402.271275,0.00022619,7,"2024-08-15T17:10:55.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010325,1723741855275,-151.0,0.00022619,7,"2024-08-15T17:10:55.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010326,1723741855286,-256.37459,0.00022619,7,"2024-08-15T17:10:55.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010327,1723741855295,-256.37459,0.00022619,7,"2024-08-15T17:10:55.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010328,1723741855307,-516.717667,0.00022619,7,"2024-08-15T17:10:55.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010329,1723741855317,-516.717667,0.00022619,7,"2024-08-15T17:10:55.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010330,1723741855327,-1000.0,0.00022651,14,"2024-08-15T17:10:55.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010331,1723741855337,-151.0,0.00022681,7,"2024-08-15T17:10:55.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010332,1723741855346,-151.0,0.00022681,7,"2024-08-15T17:10:55.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010333,1723741855355,-151.0,0.00022681,7,"2024-08-15T17:10:55.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010334,1723741855365,-388.767853,0.00022681,7,"2024-08-15T17:10:55.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010335,1723741855374,-388.767853,0.00022681,7,"2024-08-15T17:10:55.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010336,1723741855385,-151.0,0.00022681,7,"2024-08-15T17:10:55.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010337,1723741855394,-289.485609,0.00022681,7,"2024-08-15T17:10:55.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010338,1723741855403,-289.485609,0.00022681,7,"2024-08-15T17:10:55.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010339,1723741855413,-151.0,0.00022681,7,"2024-08-15T17:10:55.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010340,1723741855422,-365.795618,0.00022681,7,"2024-08-15T17:10:55.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010341,1723741855433,-575.602219,0.00022681,7,"2024-08-15T17:10:55.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010342,1723741855443,-150.0,0.00022681,2,"2024-08-15T17:10:55.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010343,1723741855453,-150.0,0.00022681,2,"2024-08-15T17:10:55.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010344,1723741855592,-1543.0,0.00022681,2,"2024-08-15T17:10:55.592",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010345,1723741855602,-1257.0,0.00022681,2,"2024-08-15T17:10:55.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010346,1723741855612,-1924.0,0.00022681,2,"2024-08-15T17:10:55.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010347,1723741855621,-622.0,0.00022681,2,"2024-08-15T17:10:55.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010348,1723741855630,-1137.0,0.00022681,2,"2024-08-15T17:10:55.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010349,1723741855639,-556.0,0.00022681,2,"2024-08-15T17:10:55.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010350,1723741855648,-446.0,0.00022681,2,"2024-08-15T17:10:55.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010351,1723741855658,-1000.0,0.00022682,14,"2024-08-15T17:10:55.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010352,1723741855667,-1000.0,0.00022714,14,"2024-08-15T17:10:55.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010353,1723741855677,-168.76066551,0.0002274,30,"2024-08-15T17:10:55.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010354,1723741855686,-500.0,0.00022745,2,"2024-08-15T17:10:55.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010355,1723741855695,-1000.0,0.00022746,14,"2024-08-15T17:10:55.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010356,1723741855704,-500.0,0.00022756,2,"2024-08-15T17:10:55.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010357,1723741855713,-1000.0,0.00022778,14,"2024-08-15T17:10:55.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010358,1723741855723,-169.44464,0.00022778,7,"2024-08-15T17:10:55.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010359,1723741855732,-22155.37,0.000228,7,"2024-08-15T17:10:55.732",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010360,1723741855742,-1000.0,0.0002281,14,"2024-08-15T17:10:55.742",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010361,1723741855751,-150.0,0.00022811,4,"2024-08-15T17:10:55.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010362,1723741855760,-500.0,0.00022823,2,"2024-08-15T17:10:55.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010363,1723741855772,-1000.0,0.00022842,14,"2024-08-15T17:10:55.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010364,1723741855783,-2100.0,0.00022856,2,"2024-08-15T17:10:55.783",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010365,1723741855793,-732.6454915,0.00022864,4,"2024-08-15T17:10:55.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010366,1723741855803,-214.35777161,0.00022864,4,"2024-08-15T17:10:55.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010367,1723741855811,-229.32417258,0.00022864,4,"2024-08-15T17:10:55.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010368,1723741855822,-1000.0,0.00022874,14,"2024-08-15T17:10:55.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010369,1723741855833,-1000.0,0.00022905,14,"2024-08-15T17:10:55.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010370,1723741855843,-1000.0,0.00022937,14,"2024-08-15T17:10:55.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010371,1723741855853,-1000.0,0.00022969,14,"2024-08-15T17:10:55.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010372,1723741855864,-17136.17694353,0.00022983,2,"2024-08-15T17:10:55.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010373,1723741855873,-10017.21956498,0.00023,2,"2024-08-15T17:10:55.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010374,1723741855882,-200.0,0.00023,2,"2024-08-15T17:10:55.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010375,1723741855891,-2005.784147,0.00023,5,"2024-08-15T17:10:55.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010376,1723741855901,-15007.90659597,0.00023,2,"2024-08-15T17:10:55.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010377,1723741855910,-5004.40503329,0.00023,2,"2024-08-15T17:10:55.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010378,1723741855919,-3787.83792325,0.00023,2,"2024-08-15T17:10:55.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010379,1723741855928,-155.04981553,0.00023,2,"2024-08-15T17:10:55.928",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010380,1723741855938,-1000.0,0.00023001,14,"2024-08-15T17:10:55.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010381,1723741855947,-168.76066551,0.00023014,30,"2024-08-15T17:10:55.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010382,1723741855958,-367.34377443,0.00023018,2,"2024-08-15T17:10:55.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010383,1723741855968,-1000.0,0.00023033,14,"2024-08-15T17:10:55.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010384,1723741855978,-1000.0,0.00023065,14,"2024-08-15T17:10:55.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010385,1723741855987,-1000.0,0.00023097,14,"2024-08-15T17:10:55.987",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010386,1723741855997,-1000.0,0.00023128,14,"2024-08-15T17:10:55.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010387,1723741856006,-1000.0,0.0002313,2,"2024-08-15T17:10:56.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010388,1723741856015,-1000.0,0.0002316,14,"2024-08-15T17:10:56.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010389,1723741856026,-732.6454915,0.00023168,4,"2024-08-15T17:10:56.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010390,1723741856035,-214.35777161,0.00023168,4,"2024-08-15T17:10:56.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010391,1723741856044,-229.32417258,0.00023168,4,"2024-08-15T17:10:56.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010392,1723741856053,-25000.0,0.00023183,2,"2024-08-15T17:10:56.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010393,1723741856063,-151.0,0.00023183,7,"2024-08-15T17:10:56.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010394,1723741856073,-151.0,0.00023183,7,"2024-08-15T17:10:56.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010395,1723741856082,-161.302544,0.00023183,7,"2024-08-15T17:10:56.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010396,1723741856091,-283.382914,0.00023183,7,"2024-08-15T17:10:56.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010397,1723741856100,-283.382914,0.00023183,7,"2024-08-15T17:10:56.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010398,1723741856109,-151.0,0.00023183,7,"2024-08-15T17:10:56.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010399,1723741856119,-274.314366,0.00023183,7,"2024-08-15T17:10:56.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010400,1723741856128,-274.314366,0.00023183,7,"2024-08-15T17:10:56.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010401,1723741856138,-151.0,0.00023183,7,"2024-08-15T17:10:56.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010402,1723741856147,-151.0,0.00023183,7,"2024-08-15T17:10:56.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010403,1723741856156,-151.0,0.00023183,7,"2024-08-15T17:10:56.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010404,1723741856166,-158.78067,0.00023183,7,"2024-08-15T17:10:56.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010405,1723741856175,-151.0,0.00023183,7,"2024-08-15T17:10:56.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010406,1723741856184,-151.0,0.00023184,7,"2024-08-15T17:10:56.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010407,1723741856193,-155.574717,0.00023184,7,"2024-08-15T17:10:56.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010408,1723741856203,-1000.0,0.00023192,14,"2024-08-15T17:10:56.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010409,1723741856212,-2566.45544726,0.000232,2,"2024-08-15T17:10:56.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010410,1723741856221,-180.0,0.00023205,2,"2024-08-15T17:10:56.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010411,1723741856231,-1000.0,0.00023224,14,"2024-08-15T17:10:56.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010412,1723741856240,-25000.0,0.00023238,2,"2024-08-15T17:10:56.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010413,1723741856249,-151.0,0.00023238,7,"2024-08-15T17:10:56.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010414,1723741856258,-151.0,0.00023238,7,"2024-08-15T17:10:56.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010415,1723741856267,-254.515709,0.00023238,7,"2024-08-15T17:10:56.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010416,1723741856279,-254.515709,0.00023238,7,"2024-08-15T17:10:56.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010417,1723741856288,-151.0,0.00023238,7,"2024-08-15T17:10:56.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010418,1723741856298,-187.335264,0.00023238,7,"2024-08-15T17:10:56.298",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010419,1723741856307,-208.996817,0.00023238,7,"2024-08-15T17:10:56.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010420,1723741856316,-153.67036,0.00023238,7,"2024-08-15T17:10:56.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010421,1723741856325,-153.67036,0.00023238,7,"2024-08-15T17:10:56.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010422,1723741856334,-151.0,0.00023238,7,"2024-08-15T17:10:56.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010423,1723741856343,-159.681171,0.00023238,7,"2024-08-15T17:10:56.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010424,1723741856352,-151.0,0.00023238,7,"2024-08-15T17:10:56.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010425,1723741856361,-159.681171,0.00023238,7,"2024-08-15T17:10:56.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010426,1723741856371,-151.0,0.00023238,7,"2024-08-15T17:10:56.371",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010427,1723741856380,-151.0,0.00023238,7,"2024-08-15T17:10:56.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010428,1723741856389,-151.0,0.00023238,7,"2024-08-15T17:10:56.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010429,1723741856398,-301.740851,0.00023238,7,"2024-08-15T17:10:56.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010430,1723741856408,-301.740851,0.00023238,7,"2024-08-15T17:10:56.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010431,1723741856417,-223.589713,0.00023238,7,"2024-08-15T17:10:56.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010432,1723741856426,-173.632308,0.00023238,7,"2024-08-15T17:10:56.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010433,1723741856435,-223.589713,0.00023238,7,"2024-08-15T17:10:56.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010434,1723741856445,-173.632308,0.00023238,7,"2024-08-15T17:10:56.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010435,1723741856454,-161.844942,0.00023238,7,"2024-08-15T17:10:56.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010436,1723741856463,-151.0,0.00023238,7,"2024-08-15T17:10:56.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010437,1723741856473,-161.844942,0.00023238,7,"2024-08-15T17:10:56.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010438,1723741856483,-255.085014,0.00023238,7,"2024-08-15T17:10:56.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010439,1723741856493,-255.085014,0.00023238,7,"2024-08-15T17:10:56.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010440,1723741856503,-151.0,0.00023238,7,"2024-08-15T17:10:56.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010441,1723741856515,-151.0,0.00023238,7,"2024-08-15T17:10:56.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010442,1723741856526,-151.0,0.00023238,7,"2024-08-15T17:10:56.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010443,1723741856535,-1000.0,0.00023256,14,"2024-08-15T17:10:56.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010444,1723741856545,-1000.0,0.00023288,14,"2024-08-15T17:10:56.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010445,1723741856554,-168.76066551,0.00023288,30,"2024-08-15T17:10:56.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010446,1723741856563,-25000.0,0.00023289,2,"2024-08-15T17:10:56.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010447,1723741856572,-151.0,0.00023289,7,"2024-08-15T17:10:56.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010448,1723741856581,-1000.0,0.0002332,14,"2024-08-15T17:10:56.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010449,1723741856590,-1000.0,0.00023351,14,"2024-08-15T17:10:56.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010450,1723741856599,-150.7,0.0002337,2,"2024-08-15T17:10:56.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010451,1723741856608,-150.0,0.0002337,2,"2024-08-15T17:10:56.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010452,1723741856618,-150.0,0.0002337,2,"2024-08-15T17:10:56.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010453,1723741856627,-363.78,0.0002337,2,"2024-08-15T17:10:56.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010454,1723741856637,-356.41,0.0002337,2,"2024-08-15T17:10:56.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010455,1723741856647,-426.49,0.0002337,2,"2024-08-15T17:10:56.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010456,1723741856656,-1068.05,0.0002337,2,"2024-08-15T17:10:56.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010457,1723741856666,-150.0,0.0002337,2,"2024-08-15T17:10:56.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010458,1723741856676,-150.0,0.0002337,2,"2024-08-15T17:10:56.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010459,1723741856686,-426.49,0.0002337,2,"2024-08-15T17:10:56.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010460,1723741856695,-150.0,0.0002337,2,"2024-08-15T17:10:56.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010461,1723741856705,-426.49,0.0002337,2,"2024-08-15T17:10:56.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010462,1723741856714,-150.0,0.0002337,2,"2024-08-15T17:10:56.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010463,1723741856723,-426.49,0.0002337,2,"2024-08-15T17:10:56.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010464,1723741856733,-426.49,0.0002337,2,"2024-08-15T17:10:56.733",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010465,1723741856744,-150.0,0.0002337,2,"2024-08-15T17:10:56.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010466,1723741856753,-848.43,0.0002337,2,"2024-08-15T17:10:56.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010467,1723741856762,-150.0,0.0002337,2,"2024-08-15T17:10:56.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010468,1723741856772,-150.0,0.0002337,2,"2024-08-15T17:10:56.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010469,1723741856784,-150.0,0.0002337,2,"2024-08-15T17:10:56.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010470,1723741856794,-367.44,0.0002337,2,"2024-08-15T17:10:56.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010471,1723741856804,-150.0,0.0002337,2,"2024-08-15T17:10:56.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010472,1723741856813,-150.0,0.0002337,2,"2024-08-15T17:10:56.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010473,1723741856823,-356.61,0.0002337,2,"2024-08-15T17:10:56.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010474,1723741856832,-150.0,0.0002337,2,"2024-08-15T17:10:56.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010475,1723741856841,-150.0,0.0002337,2,"2024-08-15T17:10:56.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010476,1723741856850,-356.61,0.0002337,2,"2024-08-15T17:10:56.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010477,1723741856860,-150.0,0.0002337,2,"2024-08-15T17:10:56.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010478,1723741856870,-150.0,0.0002337,2,"2024-08-15T17:10:56.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010479,1723741856879,-150.0,0.0002337,2,"2024-08-15T17:10:56.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010480,1723741856888,-426.49,0.0002337,2,"2024-08-15T17:10:56.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010481,1723741856897,-531.12,0.0002337,2,"2024-08-15T17:10:56.897",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010482,1723741856907,-150.0,0.0002337,2,"2024-08-15T17:10:56.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010483,1723741856916,-150.0,0.0002337,2,"2024-08-15T17:10:56.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010484,1723741856925,-426.49,0.0002337,2,"2024-08-15T17:10:56.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010485,1723741856934,-150.0,0.0002337,2,"2024-08-15T17:10:56.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010486,1723741856944,-150.0,0.0002337,2,"2024-08-15T17:10:56.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010487,1723741856953,-356.52,0.0002337,2,"2024-08-15T17:10:56.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010488,1723741856962,-150.0,0.0002337,2,"2024-08-15T17:10:56.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010489,1723741856971,-150.0,0.0002337,2,"2024-08-15T17:10:56.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010490,1723741856980,-150.0,0.0002337,2,"2024-08-15T17:10:56.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010491,1723741856989,-426.49,0.0002337,2,"2024-08-15T17:10:56.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010492,1723741856999,-531.12,0.0002337,2,"2024-08-15T17:10:56.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010493,1723741857008,-150.0,0.0002337,2,"2024-08-15T17:10:57.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010494,1723741857017,-150.0,0.0002337,2,"2024-08-15T17:10:57.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010495,1723741857027,-531.12,0.0002337,2,"2024-08-15T17:10:57.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010496,1723741857037,-426.49,0.0002337,2,"2024-08-15T17:10:57.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010497,1723741857046,-150.0,0.0002337,2,"2024-08-15T17:10:57.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010498,1723741857056,-150.0,0.0002337,2,"2024-08-15T17:10:57.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010499,1723741857066,-150.0,0.0002337,2,"2024-08-15T17:10:57.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010500,1723741857076,-531.12,0.0002337,2,"2024-08-15T17:10:57.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010501,1723741857085,-425.03,0.0002337,2,"2024-08-15T17:10:57.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010502,1723741857095,-150.0,0.0002337,2,"2024-08-15T17:10:57.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010503,1723741857105,-150.0,0.0002337,2,"2024-08-15T17:10:57.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010504,1723741857114,-223.64168,0.00023383,7,"2024-08-15T17:10:57.114",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010505,1723741857123,-223.64168,0.00023383,7,"2024-08-15T17:10:57.123",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010506,1723741857133,-2067.738,0.00023383,7,"2024-08-15T17:10:57.133",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010507,1723741857142,-371.973604,0.00023383,7,"2024-08-15T17:10:57.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010508,1723741857151,-371.973604,0.00023383,7,"2024-08-15T17:10:57.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010509,1723741857161,-402.271275,0.00023383,7,"2024-08-15T17:10:57.161",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010510,1723741857170,-402.271275,0.00023383,7,"2024-08-15T17:10:57.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010511,1723741857180,-151.0,0.00023383,7,"2024-08-15T17:10:57.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010512,1723741857189,-256.37459,0.00023383,7,"2024-08-15T17:10:57.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010513,1723741857199,-256.37459,0.00023383,7,"2024-08-15T17:10:57.199",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010514,1723741857209,-516.717667,0.00023383,7,"2024-08-15T17:10:57.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010515,1723741857218,-151.0,0.00023383,7,"2024-08-15T17:10:57.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010516,1723741857228,-516.717667,0.00023383,7,"2024-08-15T17:10:57.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010517,1723741857238,-154.151204,0.00023383,7,"2024-08-15T17:10:57.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010518,1723741857247,-151.0,0.00023383,7,"2024-08-15T17:10:57.247",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010519,1723741857256,-1000.0,0.00023383,14,"2024-08-15T17:10:57.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010520,1723741857265,-199.59,0.000234,6,"2024-08-15T17:10:57.265",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010521,1723741857275,-150.0,0.00023401,4,"2024-08-15T17:10:57.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010522,1723741857285,-150.0,0.00023401,4,"2024-08-15T17:10:57.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010523,1723741857294,-5250.25752232,0.00023401,3,"2024-08-15T17:10:57.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010524,1723741857303,-198.38233,0.00023401,7,"2024-08-15T17:10:57.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010525,1723741857313,-1000.0,0.00023415,14,"2024-08-15T17:10:57.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010526,1723741857322,-1000.0,0.00023447,14,"2024-08-15T17:10:57.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010527,1723741857331,-732.6454915,0.00023472,4,"2024-08-15T17:10:57.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010528,1723741857340,-214.35777161,0.00023472,4,"2024-08-15T17:10:57.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010529,1723741857349,-229.32417258,0.00023472,4,"2024-08-15T17:10:57.349",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010530,1723741857359,-1000.0,0.00023479,14,"2024-08-15T17:10:57.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010531,1723741857368,-250.0,0.000235,30,"2024-08-15T17:10:57.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010532,1723741857377,-25566.215033,0.000235,3,"2024-08-15T17:10:57.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010533,1723741857386,-1360.79,0.000235,4,"2024-08-15T17:10:57.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010534,1723741857395,-293.290218,0.000235,7,"2024-08-15T17:10:57.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010535,1723741857404,-388.767853,0.000235,7,"2024-08-15T17:10:57.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010536,1723741857414,-388.767853,0.000235,7,"2024-08-15T17:10:57.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010537,1723741857423,-151.0,0.000235,7,"2024-08-15T17:10:57.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010538,1723741857433,-289.485609,0.000235,7,"2024-08-15T17:10:57.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010539,1723741857442,-289.485609,0.000235,7,"2024-08-15T17:10:57.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010540,1723741857452,-242.784148,0.000235,7,"2024-08-15T17:10:57.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010541,1723741857461,-365.795618,0.000235,7,"2024-08-15T17:10:57.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010542,1723741857470,-575.602219,0.000235,7,"2024-08-15T17:10:57.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010543,1723741857479,-1000.0,0.00023511,14,"2024-08-15T17:10:57.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010544,1723741857488,-168.76066551,0.00023534,30,"2024-08-15T17:10:57.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010545,1723741857497,-1932.60611324,0.0002354,2,"2024-08-15T17:10:57.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010546,1723741857507,-1000.0,0.00023543,14,"2024-08-15T17:10:57.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010547,1723741857516,-500.0,0.00023551,2,"2024-08-15T17:10:57.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010548,1723741857526,-1000.0,0.00023574,14,"2024-08-15T17:10:57.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010549,1723741857536,-500.0,0.00023591,2,"2024-08-15T17:10:57.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010550,1723741857546,-22155.37,0.000236,7,"2024-08-15T17:10:57.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010551,1723741857556,-1000.0,0.00023606,14,"2024-08-15T17:10:57.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010552,1723741857566,-1000.0,0.00023638,14,"2024-08-15T17:10:57.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010553,1723741857575,-1000.0,0.0002367,14,"2024-08-15T17:10:57.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010554,1723741857585,-1000.0,0.00023702,14,"2024-08-15T17:10:57.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010555,1723741857594,-1575.46135112,0.00023733,31,"2024-08-15T17:10:57.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010556,1723741857605,-2930.14523524,0.00023733,31,"2024-08-15T17:10:57.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010557,1723741857615,-1000.0,0.00023734,14,"2024-08-15T17:10:57.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010558,1723741857624,-152.79080492,0.00023735,2,"2024-08-15T17:10:57.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010559,1723741857633,-150.0,0.00023744,2,"2024-08-15T17:10:57.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010560,1723741857643,-500.0,0.00023751,2,"2024-08-15T17:10:57.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010561,1723741857652,-1000.0,0.00023766,14,"2024-08-15T17:10:57.652",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010562,1723741857663,-732.6454915,0.00023776,4,"2024-08-15T17:10:57.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010563,1723741857673,-214.35777161,0.00023776,4,"2024-08-15T17:10:57.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010564,1723741857682,-229.32417258,0.00023776,4,"2024-08-15T17:10:57.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010565,1723741857692,-887.10573253,0.0002378,2,"2024-08-15T17:10:57.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010566,1723741857702,-2148.95594775,0.0002378,2,"2024-08-15T17:10:57.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010567,1723741857712,-211.55324507,0.00023793,2,"2024-08-15T17:10:57.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010568,1723741857723,-1000.0,0.00023797,14,"2024-08-15T17:10:57.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010569,1723741857732,-1014.52,0.000238,2,"2024-08-15T17:10:57.732",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010570,1723741857849,-168.76066551,0.00023808,30,"2024-08-15T17:10:57.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010571,1723741857873,-150.0,0.00023818,10,"2024-08-15T17:10:57.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010572,1723741857883,-150.0,0.00023818,10,"2024-08-15T17:10:57.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010573,1723741857893,-300.0,0.00023818,2,"2024-08-15T17:10:57.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010574,1723741857904,-300.0,0.00023818,2,"2024-08-15T17:10:57.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010575,1723741857913,-300.0,0.00023818,2,"2024-08-15T17:10:57.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010576,1723741857923,-300.0,0.00023818,2,"2024-08-15T17:10:57.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010577,1723741857933,-300.0,0.00023818,2,"2024-08-15T17:10:57.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010578,1723741857943,-150.0,0.00023818,10,"2024-08-15T17:10:57.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010579,1723741857952,-151.0,0.00023819,7,"2024-08-15T17:10:57.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010580,1723741857962,-151.0,0.00023819,7,"2024-08-15T17:10:57.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010581,1723741857972,-254.515709,0.00023819,7,"2024-08-15T17:10:57.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010582,1723741857982,-254.515709,0.00023819,7,"2024-08-15T17:10:57.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010583,1723741857992,-153.908378,0.00023819,7,"2024-08-15T17:10:57.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010584,1723741858002,-151.0,0.00023819,7,"2024-08-15T17:10:58.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010585,1723741858011,-153.67036,0.00023819,7,"2024-08-15T17:10:58.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010586,1723741858020,-153.67036,0.00023819,7,"2024-08-15T17:10:58.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010587,1723741858035,-151.0,0.00023819,7,"2024-08-15T17:10:58.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010588,1723741858044,-159.681171,0.00023819,7,"2024-08-15T17:10:58.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010589,1723741858054,-151.0,0.00023819,7,"2024-08-15T17:10:58.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010590,1723741858063,-159.681171,0.00023819,7,"2024-08-15T17:10:58.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010591,1723741858072,-151.0,0.00023819,7,"2024-08-15T17:10:58.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010592,1723741858083,-151.0,0.00023819,7,"2024-08-15T17:10:58.083",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010593,1723741858093,-151.0,0.00023819,7,"2024-08-15T17:10:58.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010594,1723741858103,-151.0,0.00023819,7,"2024-08-15T17:10:58.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010595,1723741858112,-151.0,0.00023819,7,"2024-08-15T17:10:58.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010596,1723741858122,-283.382914,0.00023819,7,"2024-08-15T17:10:58.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010597,1723741858132,-301.740851,0.00023819,7,"2024-08-15T17:10:58.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010598,1723741858142,-283.382914,0.00023819,7,"2024-08-15T17:10:58.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010599,1723741858153,-301.740851,0.00023819,7,"2024-08-15T17:10:58.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010600,1723741858164,-151.0,0.00023819,7,"2024-08-15T17:10:58.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010601,1723741858173,-274.314366,0.00023819,7,"2024-08-15T17:10:58.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010602,1723741858183,-274.314366,0.00023819,7,"2024-08-15T17:10:58.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010603,1723741858192,-151.0,0.00023819,7,"2024-08-15T17:10:58.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010604,1723741858202,-151.0,0.00023819,7,"2024-08-15T17:10:58.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010605,1723741858211,-151.0,0.00023819,7,"2024-08-15T17:10:58.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010606,1723741858222,-9985.1922718,0.00023819,2,"2024-08-15T17:10:58.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010607,1723741858231,-9547.1437786,0.00023819,2,"2024-08-15T17:10:58.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010608,1723741858241,-151.0,0.00023819,7,"2024-08-15T17:10:58.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010609,1723741858251,-151.0,0.00023819,7,"2024-08-15T17:10:58.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010610,1723741858261,-223.589713,0.00023819,7,"2024-08-15T17:10:58.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010611,1723741858271,-173.632308,0.00023819,7,"2024-08-15T17:10:58.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010612,1723741858286,-223.589713,0.00023819,7,"2024-08-15T17:10:58.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010613,1723741858296,-173.632308,0.00023819,7,"2024-08-15T17:10:58.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010614,1723741858306,-161.844942,0.00023819,7,"2024-08-15T17:10:58.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010615,1723741858316,-151.0,0.00023819,7,"2024-08-15T17:10:58.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010616,1723741858326,-161.844942,0.00023819,7,"2024-08-15T17:10:58.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010617,1723741858336,-255.085014,0.00023819,7,"2024-08-15T17:10:58.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010618,1723741858346,-255.085014,0.00023819,7,"2024-08-15T17:10:58.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010619,1723741858356,-151.0,0.00023819,7,"2024-08-15T17:10:58.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010620,1723741858365,-151.0,0.00023819,7,"2024-08-15T17:10:58.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010621,1723741858375,-151.0,0.00023819,7,"2024-08-15T17:10:58.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010622,1723741858385,-6250.5700319,0.00023819,2,"2024-08-15T17:10:58.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010623,1723741858395,-6891.5801676,0.00023819,2,"2024-08-15T17:10:58.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010624,1723741858404,-223.64168,0.00023819,7,"2024-08-15T17:10:58.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010625,1723741858413,-223.64169,0.00023819,7,"2024-08-15T17:10:58.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010626,1723741858422,-2067.738,0.00023819,7,"2024-08-15T17:10:58.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010627,1723741858433,-2067.738,0.00023819,7,"2024-08-15T17:10:58.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010628,1723741858442,-4918.1508165,0.00023819,2,"2024-08-15T17:10:58.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010629,1723741858452,-4486.3265159,0.00023819,2,"2024-08-15T17:10:58.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010630,1723741858462,-371.973604,0.00023819,7,"2024-08-15T17:10:58.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010631,1723741858471,-371.9736,0.00023819,7,"2024-08-15T17:10:58.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010632,1723741858480,-402.271275,0.00023819,7,"2024-08-15T17:10:58.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010633,1723741858490,-402.271279,0.00023819,7,"2024-08-15T17:10:58.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010634,1723741858499,-151.0,0.00023819,7,"2024-08-15T17:10:58.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010635,1723741858509,-256.37459,0.00023819,7,"2024-08-15T17:10:58.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010636,1723741858518,-256.374582,0.00023819,7,"2024-08-15T17:10:58.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010637,1723741858528,-516.717667,0.00023819,7,"2024-08-15T17:10:58.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010638,1723741858538,-244.602628,0.00023819,7,"2024-08-15T17:10:58.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010639,1723741858548,-516.717663,0.00023819,7,"2024-08-15T17:10:58.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010640,1723741858557,-151.0,0.00023819,7,"2024-08-15T17:10:58.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010641,1723741858567,-388.767853,0.00023819,7,"2024-08-15T17:10:58.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010642,1723741858576,-388.767853,0.00023819,7,"2024-08-15T17:10:58.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010643,1723741858585,-151.0,0.00023819,7,"2024-08-15T17:10:58.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010644,1723741858595,-289.485609,0.00023819,7,"2024-08-15T17:10:58.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010645,1723741858604,-289.485609,0.00023819,7,"2024-08-15T17:10:58.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010646,1723741858613,-86922.8180895,0.00023819,2,"2024-08-15T17:10:58.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010647,1723741858623,-79290.8062761,0.00023819,2,"2024-08-15T17:10:58.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010648,1723741858632,-365.795618,0.00023819,7,"2024-08-15T17:10:58.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010649,1723741858642,-1000.0,0.00023829,14,"2024-08-15T17:10:58.642",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010650,1723741858653,-1551.28844992,0.00023832,2,"2024-08-15T17:10:58.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010651,1723741858662,-150.0,0.00023834,10,"2024-08-15T17:10:58.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010652,1723741858672,-150.0,0.00023834,10,"2024-08-15T17:10:58.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010653,1723741858681,-150.0,0.00023834,10,"2024-08-15T17:10:58.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010654,1723741858691,-2211.51808659,0.00023835,2,"2024-08-15T17:10:58.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010655,1723741858701,-500.0,0.00023835,7,"2024-08-15T17:10:58.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010656,1723741858711,-500.0,0.00023835,7,"2024-08-15T17:10:58.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010657,1723741858720,-500.0,0.00023835,7,"2024-08-15T17:10:58.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010658,1723741858730,-500.0,0.00023835,7,"2024-08-15T17:10:58.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010659,1723741858740,-500.0,0.00023835,7,"2024-08-15T17:10:58.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010660,1723741858750,-500.0,0.00023835,7,"2024-08-15T17:10:58.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010661,1723741858759,-500.0,0.00023835,7,"2024-08-15T17:10:58.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010662,1723741858768,-500.0,0.00023835,7,"2024-08-15T17:10:58.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010663,1723741858781,-500.0,0.00023835,7,"2024-08-15T17:10:58.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010664,1723741858793,-500.0,0.00023835,7,"2024-08-15T17:10:58.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010665,1723741858802,-500.0,0.00023835,7,"2024-08-15T17:10:58.802",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010666,1723741858812,-500.0,0.00023835,7,"2024-08-15T17:10:58.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010667,1723741858822,-500.0,0.00023835,7,"2024-08-15T17:10:58.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010668,1723741858833,-500.0,0.00023835,7,"2024-08-15T17:10:58.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010669,1723741858842,-500.0,0.00023835,7,"2024-08-15T17:10:58.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010670,1723741858852,-500.0,0.00023835,7,"2024-08-15T17:10:58.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010671,1723741858862,-500.0,0.00023835,7,"2024-08-15T17:10:58.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010672,1723741858872,-500.0,0.00023835,7,"2024-08-15T17:10:58.872",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010673,1723741858882,-501.22243608,0.00023835,7,"2024-08-15T17:10:58.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010674,1723741858892,-500.0,0.00023835,7,"2024-08-15T17:10:58.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010675,1723741858901,-500.0,0.00023835,7,"2024-08-15T17:10:58.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010676,1723741858911,-500.0,0.00023835,7,"2024-08-15T17:10:58.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010677,1723741858921,-500.0,0.00023835,7,"2024-08-15T17:10:58.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010678,1723741858930,-500.0,0.00023835,7,"2024-08-15T17:10:58.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010679,1723741858940,-500.0,0.00023835,7,"2024-08-15T17:10:58.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010680,1723741858950,-500.0,0.00023835,7,"2024-08-15T17:10:58.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010681,1723741858960,-500.0,0.00023835,7,"2024-08-15T17:10:58.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010682,1723741858969,-500.0,0.00023835,7,"2024-08-15T17:10:58.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010683,1723741858979,-544.9,0.00023835,7,"2024-08-15T17:10:58.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010684,1723741858989,-500.0,0.00023835,7,"2024-08-15T17:10:58.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010685,1723741858999,-500.0,0.00023835,7,"2024-08-15T17:10:58.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010686,1723741859009,-500.0,0.00023835,7,"2024-08-15T17:10:59.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010687,1723741859018,-500.0,0.00023835,7,"2024-08-15T17:10:59.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010688,1723741859030,-500.0,0.00023835,7,"2024-08-15T17:10:59.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010689,1723741859039,-500.0,0.00023835,7,"2024-08-15T17:10:59.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010690,1723741859049,-500.0,0.00023835,7,"2024-08-15T17:10:59.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010691,1723741859059,-500.0,0.00023835,7,"2024-08-15T17:10:59.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010692,1723741859068,-500.0,0.00023835,7,"2024-08-15T17:10:59.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010693,1723741859078,-500.0,0.00023835,7,"2024-08-15T17:10:59.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010694,1723741859087,-500.0,0.00023835,7,"2024-08-15T17:10:59.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010695,1723741859097,-433.1,0.00023835,7,"2024-08-15T17:10:59.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010696,1723741859107,-500.0,0.00023835,7,"2024-08-15T17:10:59.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010697,1723741859118,-500.0,0.00023835,7,"2024-08-15T17:10:59.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010698,1723741859127,-314.10448177,0.00023835,7,"2024-08-15T17:10:59.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010699,1723741859136,-500.0,0.00023835,7,"2024-08-15T17:10:59.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010700,1723741859146,-500.0,0.00023835,7,"2024-08-15T17:10:59.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010701,1723741859155,-500.0,0.00023835,7,"2024-08-15T17:10:59.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010702,1723741859165,-500.0,0.00023835,7,"2024-08-15T17:10:59.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010703,1723741859175,-500.0,0.00023835,7,"2024-08-15T17:10:59.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010704,1723741859185,-500.0,0.00023835,7,"2024-08-15T17:10:59.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010705,1723741859194,-500.0,0.00023835,7,"2024-08-15T17:10:59.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010706,1723741859204,-500.0,0.00023835,7,"2024-08-15T17:10:59.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010707,1723741859214,-500.0,0.00023835,7,"2024-08-15T17:10:59.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010708,1723741859223,-500.0,0.00023835,7,"2024-08-15T17:10:59.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010709,1723741859233,-414.98,0.00023835,7,"2024-08-15T17:10:59.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010710,1723741859242,-500.0,0.00023835,7,"2024-08-15T17:10:59.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010711,1723741859251,-500.0,0.00023835,7,"2024-08-15T17:10:59.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010712,1723741859261,-500.0,0.00023835,7,"2024-08-15T17:10:59.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010713,1723741859270,-500.0,0.00023835,7,"2024-08-15T17:10:59.270",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010714,1723741859281,-500.0,0.00023835,7,"2024-08-15T17:10:59.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010715,1723741859290,-500.0,0.00023835,7,"2024-08-15T17:10:59.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010716,1723741859300,-500.0,0.00023835,7,"2024-08-15T17:10:59.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010717,1723741859310,-500.0,0.00023835,7,"2024-08-15T17:10:59.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010718,1723741859319,-500.0,0.00023835,7,"2024-08-15T17:10:59.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010719,1723741859329,-500.0,0.00023835,7,"2024-08-15T17:10:59.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010720,1723741859338,-500.0,0.00023835,7,"2024-08-15T17:10:59.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010721,1723741859348,-500.0,0.00023835,7,"2024-08-15T17:10:59.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010722,1723741859357,-518.6,0.00023835,7,"2024-08-15T17:10:59.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010723,1723741859367,-500.0,0.00023835,7,"2024-08-15T17:10:59.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010724,1723741859376,-500.0,0.00023835,7,"2024-08-15T17:10:59.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010725,1723741859385,-500.0,0.00023835,7,"2024-08-15T17:10:59.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010726,1723741859395,-500.0,0.00023835,7,"2024-08-15T17:10:59.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010727,1723741859405,-500.0,0.00023835,7,"2024-08-15T17:10:59.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010728,1723741859414,-500.0,0.00023835,7,"2024-08-15T17:10:59.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010729,1723741859424,-500.0,0.00023835,7,"2024-08-15T17:10:59.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010730,1723741859434,-500.0,0.00023835,7,"2024-08-15T17:10:59.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010731,1723741859443,-500.0,0.00023835,7,"2024-08-15T17:10:59.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010732,1723741859453,-500.0,0.00023835,7,"2024-08-15T17:10:59.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010733,1723741859462,-500.0,0.00023835,7,"2024-08-15T17:10:59.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010734,1723741859471,-500.0,0.00023835,7,"2024-08-15T17:10:59.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010735,1723741859481,-500.0,0.00023835,7,"2024-08-15T17:10:59.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010736,1723741859490,-500.0,0.00023835,7,"2024-08-15T17:10:59.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010737,1723741859499,-500.0,0.00023835,7,"2024-08-15T17:10:59.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010738,1723741859508,-500.0,0.00023835,7,"2024-08-15T17:10:59.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010739,1723741859518,-585.53,0.00023835,7,"2024-08-15T17:10:59.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010740,1723741859528,-500.0,0.00023835,7,"2024-08-15T17:10:59.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010741,1723741859538,-500.0,0.00023835,7,"2024-08-15T17:10:59.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010742,1723741859548,-500.0,0.00023835,7,"2024-08-15T17:10:59.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010743,1723741859558,-500.0,0.00023835,7,"2024-08-15T17:10:59.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010744,1723741859568,-500.0,0.00023835,7,"2024-08-15T17:10:59.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010745,1723741859578,-500.0,0.00023835,7,"2024-08-15T17:10:59.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010746,1723741859589,-500.0,0.00023835,7,"2024-08-15T17:10:59.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010747,1723741859598,-500.0,0.00023835,7,"2024-08-15T17:10:59.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010748,1723741859608,-500.0,0.00023835,7,"2024-08-15T17:10:59.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010749,1723741859619,-500.0,0.00023835,7,"2024-08-15T17:10:59.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010750,1723741859628,-166.87750048,0.00023835,7,"2024-08-15T17:10:59.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010751,1723741859637,-500.0,0.00023835,7,"2024-08-15T17:10:59.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010752,1723741859647,-500.0,0.00023835,7,"2024-08-15T17:10:59.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010753,1723741859656,-500.0,0.00023835,7,"2024-08-15T17:10:59.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010754,1723741859667,-500.0,0.00023835,7,"2024-08-15T17:10:59.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010755,1723741859676,-500.0,0.00023835,7,"2024-08-15T17:10:59.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010756,1723741859686,-500.0,0.00023835,7,"2024-08-15T17:10:59.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010757,1723741859695,-500.0,0.00023835,7,"2024-08-15T17:10:59.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010758,1723741859705,-500.0,0.00023835,7,"2024-08-15T17:10:59.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010759,1723741859714,-500.0,0.00023835,7,"2024-08-15T17:10:59.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010760,1723741859724,-500.0,0.00023835,7,"2024-08-15T17:10:59.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010761,1723741859733,-259.58,0.00023835,7,"2024-08-15T17:10:59.733",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010762,1723741859743,-500.0,0.00023835,7,"2024-08-15T17:10:59.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010763,1723741859753,-500.0,0.00023835,7,"2024-08-15T17:10:59.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010764,1723741859763,-500.0,0.00023835,7,"2024-08-15T17:10:59.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010765,1723741859773,-500.0,0.00023835,7,"2024-08-15T17:10:59.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010766,1723741859787,-500.0,0.00023835,7,"2024-08-15T17:10:59.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010767,1723741859798,-500.0,0.00023835,7,"2024-08-15T17:10:59.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010768,1723741859807,-500.0,0.00023835,7,"2024-08-15T17:10:59.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010769,1723741859817,-500.0,0.00023835,7,"2024-08-15T17:10:59.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010770,1723741859828,-500.0,0.00023835,7,"2024-08-15T17:10:59.828",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010771,1723741859838,-500.0,0.00023835,7,"2024-08-15T17:10:59.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010772,1723741859848,-500.0,0.00023835,7,"2024-08-15T17:10:59.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010773,1723741859858,-500.0,0.00023835,7,"2024-08-15T17:10:59.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010774,1723741859870,-641.12,0.00023835,7,"2024-08-15T17:10:59.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010775,1723741859879,-500.30997835,0.00023835,7,"2024-08-15T17:10:59.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010776,1723741859889,-500.0,0.00023835,7,"2024-08-15T17:10:59.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010777,1723741859899,-500.0,0.00023835,7,"2024-08-15T17:10:59.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010778,1723741859908,-500.0,0.00023835,7,"2024-08-15T17:10:59.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010779,1723741859918,-500.0,0.00023835,7,"2024-08-15T17:10:59.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010780,1723741860046,-500.0,0.00023835,7,"2024-08-15T17:11:00.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010781,1723741860056,-500.0,0.00023835,7,"2024-08-15T17:11:00.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010782,1723741860065,-500.0,0.00023835,7,"2024-08-15T17:11:00.065",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010783,1723741860074,-500.0,0.00023835,7,"2024-08-15T17:11:00.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010784,1723741860083,-500.0,0.00023835,7,"2024-08-15T17:11:00.083",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010785,1723741860093,-500.0,0.00023835,7,"2024-08-15T17:11:00.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010786,1723741860103,-500.0,0.00023835,7,"2024-08-15T17:11:00.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010787,1723741860112,-500.0,0.00023835,7,"2024-08-15T17:11:00.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010788,1723741860121,-500.0,0.00023835,7,"2024-08-15T17:11:00.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010789,1723741860131,-500.0,0.00023835,7,"2024-08-15T17:11:00.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010790,1723741860140,-500.0,0.00023835,7,"2024-08-15T17:11:00.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010791,1723741860149,-500.0,0.00023835,7,"2024-08-15T17:11:00.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010792,1723741860159,-500.0,0.00023835,7,"2024-08-15T17:11:00.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010793,1723741860169,-500.0,0.00023835,7,"2024-08-15T17:11:00.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010794,1723741860178,-500.0,0.00023835,7,"2024-08-15T17:11:00.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010795,1723741860188,-500.0,0.00023835,7,"2024-08-15T17:11:00.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010796,1723741860197,-500.0,0.00023835,7,"2024-08-15T17:11:00.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010797,1723741860206,-500.0,0.00023835,7,"2024-08-15T17:11:00.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010798,1723741860216,-500.0,0.00023835,7,"2024-08-15T17:11:00.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010799,1723741860225,-500.0,0.00023835,7,"2024-08-15T17:11:00.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010800,1723741860234,-500.0,0.00023835,7,"2024-08-15T17:11:00.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010801,1723741860244,-500.0,0.00023835,7,"2024-08-15T17:11:00.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010802,1723741860253,-500.0,0.00023835,7,"2024-08-15T17:11:00.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010803,1723741860262,-500.0,0.00023835,7,"2024-08-15T17:11:00.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010804,1723741860271,-500.0,0.00023835,7,"2024-08-15T17:11:00.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010805,1723741860282,-500.0,0.00023835,7,"2024-08-15T17:11:00.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010806,1723741860291,-500.0,0.00023835,7,"2024-08-15T17:11:00.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010807,1723741860301,-500.0,0.00023835,7,"2024-08-15T17:11:00.301",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010808,1723741860310,-500.0,0.00023835,7,"2024-08-15T17:11:00.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010809,1723741860320,-500.0,0.00023835,7,"2024-08-15T17:11:00.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010810,1723741860331,-200.54,0.00023835,7,"2024-08-15T17:11:00.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010811,1723741860342,-500.0,0.00023835,7,"2024-08-15T17:11:00.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010812,1723741860351,-500.0,0.00023835,7,"2024-08-15T17:11:00.351",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010813,1723741860362,-500.0,0.00023835,7,"2024-08-15T17:11:00.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010814,1723741860373,-500.0,0.00023835,7,"2024-08-15T17:11:00.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010815,1723741860383,-500.0,0.00023835,7,"2024-08-15T17:11:00.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010816,1723741860395,-500.0,0.00023835,7,"2024-08-15T17:11:00.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010817,1723741860404,-500.0,0.00023835,7,"2024-08-15T17:11:00.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010818,1723741860413,-500.0,0.00023835,7,"2024-08-15T17:11:00.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010819,1723741860423,-500.0,0.00023835,7,"2024-08-15T17:11:00.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010820,1723741860433,-500.0,0.00023835,7,"2024-08-15T17:11:00.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010821,1723741860443,-500.0,0.00023835,7,"2024-08-15T17:11:00.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010822,1723741860452,-500.0,0.00023835,7,"2024-08-15T17:11:00.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010823,1723741860461,-500.0,0.00023835,7,"2024-08-15T17:11:00.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010824,1723741860470,-500.0,0.00023835,7,"2024-08-15T17:11:00.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010825,1723741860479,-500.0,0.00023835,7,"2024-08-15T17:11:00.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010826,1723741860489,-500.0,0.00023835,7,"2024-08-15T17:11:00.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010827,1723741860498,-500.0,0.00023835,7,"2024-08-15T17:11:00.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010828,1723741860507,-500.0,0.00023835,7,"2024-08-15T17:11:00.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010829,1723741860516,-500.0,0.00023835,7,"2024-08-15T17:11:00.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010830,1723741860525,-500.0,0.00023835,7,"2024-08-15T17:11:00.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010831,1723741860535,-500.0,0.00023835,7,"2024-08-15T17:11:00.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010832,1723741860544,-500.0,0.00023835,7,"2024-08-15T17:11:00.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010833,1723741860556,-500.0,0.00023835,7,"2024-08-15T17:11:00.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010834,1723741860566,-500.0,0.00023835,7,"2024-08-15T17:11:00.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010835,1723741860575,-500.0,0.00023835,7,"2024-08-15T17:11:00.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010836,1723741860585,-500.0,0.00023835,7,"2024-08-15T17:11:00.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010837,1723741860596,-254.0,0.00023835,7,"2024-08-15T17:11:00.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010838,1723741860606,-500.0,0.00023835,7,"2024-08-15T17:11:00.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010839,1723741860615,-500.0,0.00023835,7,"2024-08-15T17:11:00.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010840,1723741860625,-643.24,0.00023835,7,"2024-08-15T17:11:00.625",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010841,1723741860634,-500.0,0.00023835,7,"2024-08-15T17:11:00.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010842,1723741860643,-500.0,0.00023835,7,"2024-08-15T17:11:00.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010843,1723741860653,-500.0,0.00023835,7,"2024-08-15T17:11:00.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010844,1723741860662,-637.08,0.00023835,7,"2024-08-15T17:11:00.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010845,1723741860672,-500.0,0.00023835,7,"2024-08-15T17:11:00.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010846,1723741860681,-500.0,0.00023835,7,"2024-08-15T17:11:00.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010847,1723741860690,-500.0,0.00023835,7,"2024-08-15T17:11:00.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010848,1723741860699,-500.0,0.00023835,7,"2024-08-15T17:11:00.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010849,1723741860709,-500.0,0.00023835,7,"2024-08-15T17:11:00.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010850,1723741860719,-500.0,0.00023835,7,"2024-08-15T17:11:00.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010851,1723741860728,-500.0,0.00023835,7,"2024-08-15T17:11:00.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010852,1723741860737,-254.1,0.00023835,7,"2024-08-15T17:11:00.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010853,1723741860747,-500.0,0.00023835,7,"2024-08-15T17:11:00.747",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010854,1723741860757,-500.0,0.00023835,7,"2024-08-15T17:11:00.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010855,1723741860768,-500.0,0.00023835,7,"2024-08-15T17:11:00.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010856,1723741860779,-500.0,0.00023835,7,"2024-08-15T17:11:00.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010857,1723741860792,-500.0,0.00023835,7,"2024-08-15T17:11:00.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010858,1723741860801,-500.0,0.00023835,7,"2024-08-15T17:11:00.801",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010859,1723741860810,-500.0,0.00023835,7,"2024-08-15T17:11:00.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010860,1723741860819,-500.0,0.00023835,7,"2024-08-15T17:11:00.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010861,1723741860831,-500.0,0.00023835,7,"2024-08-15T17:11:00.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010862,1723741860841,-500.0,0.00023835,7,"2024-08-15T17:11:00.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010863,1723741860852,-500.0,0.00023835,7,"2024-08-15T17:11:00.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010864,1723741860864,-500.0,0.00023835,7,"2024-08-15T17:11:00.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010865,1723741860875,-500.0,0.00023835,7,"2024-08-15T17:11:00.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010866,1723741860884,-500.0,0.00023835,7,"2024-08-15T17:11:00.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010867,1723741860894,-500.0,0.00023835,7,"2024-08-15T17:11:00.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010868,1723741860904,-500.0,0.00023835,7,"2024-08-15T17:11:00.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010869,1723741860914,-500.0,0.00023835,7,"2024-08-15T17:11:00.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010870,1723741860924,-489.74540355,0.00023835,7,"2024-08-15T17:11:00.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010871,1723741860934,-500.0,0.00023835,7,"2024-08-15T17:11:00.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010872,1723741860945,-500.0,0.00023835,7,"2024-08-15T17:11:00.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010873,1723741860954,-500.0,0.00023835,7,"2024-08-15T17:11:00.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010874,1723741860963,-500.0,0.00023835,7,"2024-08-15T17:11:00.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010875,1723741860974,-500.0,0.00023835,7,"2024-08-15T17:11:00.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010876,1723741860984,-500.0,0.00023835,7,"2024-08-15T17:11:00.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010877,1723741860995,-500.0,0.00023835,7,"2024-08-15T17:11:00.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010878,1723741861004,-500.0,0.00023835,7,"2024-08-15T17:11:01.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010879,1723741861014,-500.0,0.00023835,7,"2024-08-15T17:11:01.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010880,1723741861023,-542.83630909,0.00023835,7,"2024-08-15T17:11:01.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010881,1723741861033,-500.0,0.00023835,7,"2024-08-15T17:11:01.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010882,1723741861043,-500.0,0.00023835,7,"2024-08-15T17:11:01.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010883,1723741861052,-500.0,0.00023835,7,"2024-08-15T17:11:01.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010884,1723741861061,-500.0,0.00023835,7,"2024-08-15T17:11:01.061",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010885,1723741861071,-500.0,0.00023835,7,"2024-08-15T17:11:01.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010886,1723741861081,-500.0,0.00023835,7,"2024-08-15T17:11:01.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010887,1723741861091,-500.0,0.00023835,7,"2024-08-15T17:11:01.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010888,1723741861101,-500.0,0.00023835,7,"2024-08-15T17:11:01.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010889,1723741861111,-500.0,0.00023835,7,"2024-08-15T17:11:01.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010890,1723741861121,-500.0,0.00023835,7,"2024-08-15T17:11:01.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010891,1723741861131,-500.0,0.00023835,7,"2024-08-15T17:11:01.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010892,1723741861140,-500.0,0.00023835,7,"2024-08-15T17:11:01.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010893,1723741861149,-500.0,0.00023835,7,"2024-08-15T17:11:01.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010894,1723741861159,-500.0,0.00023835,7,"2024-08-15T17:11:01.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010895,1723741861169,-500.0,0.00023835,7,"2024-08-15T17:11:01.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010896,1723741861180,-355.85217469,0.00023835,7,"2024-08-15T17:11:01.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010897,1723741861190,-500.0,0.00023835,7,"2024-08-15T17:11:01.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010898,1723741861200,-303.96,0.00023835,7,"2024-08-15T17:11:01.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010899,1723741861209,-500.0,0.00023835,7,"2024-08-15T17:11:01.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010900,1723741861219,-502.01873204,0.00023835,7,"2024-08-15T17:11:01.219",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010901,1723741861230,-500.0,0.00023835,7,"2024-08-15T17:11:01.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010902,1723741861241,-500.0,0.00023835,7,"2024-08-15T17:11:01.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010903,1723741861252,-500.0,0.00023835,7,"2024-08-15T17:11:01.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010904,1723741861262,-500.0,0.00023835,7,"2024-08-15T17:11:01.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010905,1723741861271,-500.0,0.00023835,7,"2024-08-15T17:11:01.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010906,1723741861282,-500.0,0.00023835,7,"2024-08-15T17:11:01.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010907,1723741861291,-500.0,0.00023835,7,"2024-08-15T17:11:01.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010908,1723741861300,-500.0,0.00023835,7,"2024-08-15T17:11:01.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010909,1723741861309,-502.94412902,0.00023835,7,"2024-08-15T17:11:01.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010910,1723741861320,-500.0,0.00023835,7,"2024-08-15T17:11:01.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010911,1723741861330,-500.0,0.00023835,7,"2024-08-15T17:11:01.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010912,1723741861339,-500.0,0.00023835,7,"2024-08-15T17:11:01.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010913,1723741861348,-500.0,0.00023835,7,"2024-08-15T17:11:01.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010914,1723741861358,-500.0,0.00023835,7,"2024-08-15T17:11:01.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010915,1723741861367,-500.0,0.00023835,7,"2024-08-15T17:11:01.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010916,1723741861376,-500.0,0.00023835,7,"2024-08-15T17:11:01.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010917,1723741861385,-500.0,0.00023835,7,"2024-08-15T17:11:01.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010918,1723741861394,-500.0,0.00023835,7,"2024-08-15T17:11:01.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010919,1723741861404,-500.0,0.00023835,7,"2024-08-15T17:11:01.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010920,1723741861415,-500.0,0.00023835,7,"2024-08-15T17:11:01.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010921,1723741861424,-500.0,0.00023835,7,"2024-08-15T17:11:01.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010922,1723741861434,-500.0,0.00023835,7,"2024-08-15T17:11:01.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010923,1723741861443,-500.0,0.00023835,7,"2024-08-15T17:11:01.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010924,1723741861451,-500.0,0.00023835,7,"2024-08-15T17:11:01.451",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010925,1723741861460,-500.0,0.00023835,7,"2024-08-15T17:11:01.460",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010926,1723741861469,-500.0,0.00023835,7,"2024-08-15T17:11:01.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010927,1723741861478,-257.82,0.00023835,7,"2024-08-15T17:11:01.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010928,1723741861487,-481.55,0.00023835,7,"2024-08-15T17:11:01.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010929,1723741861496,-500.0,0.00023835,7,"2024-08-15T17:11:01.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010930,1723741861505,-500.0,0.00023835,7,"2024-08-15T17:11:01.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010931,1723741861515,-500.0,0.00023835,7,"2024-08-15T17:11:01.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010932,1723741861525,-500.0,0.00023835,7,"2024-08-15T17:11:01.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010933,1723741861536,-500.0,0.00023835,7,"2024-08-15T17:11:01.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010934,1723741861545,-500.0,0.00023835,7,"2024-08-15T17:11:01.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010935,1723741861554,-500.0,0.00023835,7,"2024-08-15T17:11:01.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010936,1723741861564,-500.0,0.00023835,7,"2024-08-15T17:11:01.564",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010937,1723741861573,-500.0,0.00023835,7,"2024-08-15T17:11:01.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010938,1723741861582,-500.0,0.00023835,7,"2024-08-15T17:11:01.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010939,1723741861593,-502.33690018,0.00023835,7,"2024-08-15T17:11:01.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010940,1723741861602,-500.0,0.00023835,7,"2024-08-15T17:11:01.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010941,1723741861612,-500.0,0.00023835,7,"2024-08-15T17:11:01.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010942,1723741861621,-500.0,0.00023835,7,"2024-08-15T17:11:01.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010943,1723741861630,-500.0,0.00023835,7,"2024-08-15T17:11:01.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010944,1723741861640,-500.0,0.00023835,7,"2024-08-15T17:11:01.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010945,1723741861650,-500.0,0.00023835,7,"2024-08-15T17:11:01.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010946,1723741861659,-321.38,0.00023835,7,"2024-08-15T17:11:01.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010947,1723741861669,-500.0,0.00023835,7,"2024-08-15T17:11:01.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010948,1723741861680,-500.0,0.00023835,7,"2024-08-15T17:11:01.680",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010949,1723741861690,-500.0,0.00023835,7,"2024-08-15T17:11:01.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010950,1723741861699,-500.0,0.00023835,7,"2024-08-15T17:11:01.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010951,1723741861708,-633.82,0.00023835,7,"2024-08-15T17:11:01.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010952,1723741861718,-500.0,0.00023835,7,"2024-08-15T17:11:01.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010953,1723741861727,-500.0,0.00023835,7,"2024-08-15T17:11:01.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010954,1723741861737,-500.0,0.00023835,7,"2024-08-15T17:11:01.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010955,1723741861746,-500.0,0.00023835,7,"2024-08-15T17:11:01.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010956,1723741861756,-500.0,0.00023835,7,"2024-08-15T17:11:01.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010957,1723741861765,-500.0,0.00023835,7,"2024-08-15T17:11:01.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010958,1723741861775,-500.0,0.00023835,7,"2024-08-15T17:11:01.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010959,1723741861790,-500.0,0.00023835,7,"2024-08-15T17:11:01.790",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010960,1723741861800,-500.0,0.00023835,7,"2024-08-15T17:11:01.800",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010961,1723741861811,-500.0,0.00023835,7,"2024-08-15T17:11:01.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010962,1723741861821,-500.0,0.00023835,7,"2024-08-15T17:11:01.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010963,1723741861831,-500.0,0.00023835,7,"2024-08-15T17:11:01.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010964,1723741861842,-500.0,0.00023835,7,"2024-08-15T17:11:01.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010965,1723741861851,-500.0,0.00023835,7,"2024-08-15T17:11:01.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010966,1723741861863,-500.0,0.00023835,7,"2024-08-15T17:11:01.863",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010967,1723741861873,-500.0,0.00023835,7,"2024-08-15T17:11:01.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010968,1723741861883,-500.0,0.00023835,7,"2024-08-15T17:11:01.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010969,1723741861893,-500.0,0.00023835,7,"2024-08-15T17:11:01.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010970,1723741861902,-500.0,0.00023835,7,"2024-08-15T17:11:01.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010971,1723741861912,-500.0,0.00023835,7,"2024-08-15T17:11:01.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010972,1723741861922,-500.0,0.00023835,7,"2024-08-15T17:11:01.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010973,1723741862048,-500.0,0.00023835,7,"2024-08-15T17:11:02.048",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010974,1723741862058,-500.0,0.00023835,7,"2024-08-15T17:11:02.058",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010975,1723741862067,-500.0,0.00023835,7,"2024-08-15T17:11:02.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010976,1723741862077,-500.0,0.00023835,7,"2024-08-15T17:11:02.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010977,1723741862087,-500.0,0.00023835,7,"2024-08-15T17:11:02.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010978,1723741862097,-500.0,0.00023835,7,"2024-08-15T17:11:02.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010979,1723741862107,-503.0641154,0.00023835,7,"2024-08-15T17:11:02.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010980,1723741862116,-500.0,0.00023835,7,"2024-08-15T17:11:02.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010981,1723741862126,-500.0,0.00023835,7,"2024-08-15T17:11:02.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010982,1723741862136,-500.0,0.00023835,7,"2024-08-15T17:11:02.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010983,1723741862146,-500.0,0.00023835,7,"2024-08-15T17:11:02.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010984,1723741862155,-368.75,0.00023835,7,"2024-08-15T17:11:02.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010985,1723741862165,-500.0,0.00023835,7,"2024-08-15T17:11:02.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010986,1723741862174,-500.0,0.00023835,7,"2024-08-15T17:11:02.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010987,1723741862184,-500.0,0.00023835,7,"2024-08-15T17:11:02.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010988,1723741862193,-500.0,0.00023835,7,"2024-08-15T17:11:02.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010989,1723741862203,-500.0,0.00023835,7,"2024-08-15T17:11:02.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010990,1723741862212,-500.0,0.00023835,7,"2024-08-15T17:11:02.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010991,1723741862221,-500.0,0.00023835,7,"2024-08-15T17:11:02.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010992,1723741862231,-500.0,0.00023835,7,"2024-08-15T17:11:02.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010993,1723741862240,-500.0,0.00023835,7,"2024-08-15T17:11:02.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010994,1723741862249,-500.0,0.00023835,7,"2024-08-15T17:11:02.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010995,1723741862259,-500.0,0.00023835,7,"2024-08-15T17:11:02.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010996,1723741862268,-503.66328895,0.00023835,7,"2024-08-15T17:11:02.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010997,1723741862277,-508.01600461,0.00023835,7,"2024-08-15T17:11:02.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010998,1723741862287,-500.0,0.00023835,7,"2024-08-15T17:11:02.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335010999,1723741862296,-500.0,0.00023835,7,"2024-08-15T17:11:02.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011000,1723741862306,-500.0,0.00023835,7,"2024-08-15T17:11:02.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011001,1723741862315,-500.0,0.00023835,7,"2024-08-15T17:11:02.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011002,1723741862325,-500.0,0.00023835,7,"2024-08-15T17:11:02.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011003,1723741862334,-500.0,0.00023835,7,"2024-08-15T17:11:02.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011004,1723741862343,-500.0,0.00023835,7,"2024-08-15T17:11:02.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011005,1723741862353,-500.0,0.00023835,7,"2024-08-15T17:11:02.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011006,1723741862362,-500.0,0.00023835,7,"2024-08-15T17:11:02.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011007,1723741862371,-526.38150821,0.00023835,7,"2024-08-15T17:11:02.371",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011008,1723741862380,-500.0,0.00023835,7,"2024-08-15T17:11:02.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011009,1723741862389,-428.95103792,0.00023835,7,"2024-08-15T17:11:02.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011010,1723741862398,-500.0,0.00023835,2,"2024-08-15T17:11:02.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011011,1723741862407,-500.0,0.00023835,7,"2024-08-15T17:11:02.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011012,1723741862416,-500.0,0.00023835,7,"2024-08-15T17:11:02.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011013,1723741862425,-500.0,0.00023835,7,"2024-08-15T17:11:02.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011014,1723741862434,-500.0,0.00023835,7,"2024-08-15T17:11:02.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011015,1723741862444,-500.0,0.00023835,7,"2024-08-15T17:11:02.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011016,1723741862453,-500.0,0.00023835,7,"2024-08-15T17:11:02.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011017,1723741862462,-500.0,0.00023835,7,"2024-08-15T17:11:02.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011018,1723741862471,-406.88,0.00023835,7,"2024-08-15T17:11:02.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011019,1723741862480,-500.0,0.00023835,7,"2024-08-15T17:11:02.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011020,1723741862489,-500.0,0.00023835,7,"2024-08-15T17:11:02.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011021,1723741862499,-500.0,0.00023835,7,"2024-08-15T17:11:02.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011022,1723741862508,-500.0,0.00023835,7,"2024-08-15T17:11:02.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011023,1723741862518,-500.0,0.00023835,7,"2024-08-15T17:11:02.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011024,1723741862528,-500.0,0.00023835,7,"2024-08-15T17:11:02.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011025,1723741862538,-500.0,0.00023835,7,"2024-08-15T17:11:02.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011026,1723741862547,-500.0,0.00023835,7,"2024-08-15T17:11:02.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011027,1723741862556,-500.0,0.00023835,7,"2024-08-15T17:11:02.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011028,1723741862567,-500.0,0.00023835,7,"2024-08-15T17:11:02.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011029,1723741862577,-500.0,0.00023835,7,"2024-08-15T17:11:02.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011030,1723741862587,-500.0,0.00023835,7,"2024-08-15T17:11:02.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011031,1723741862598,-500.0,0.00023835,7,"2024-08-15T17:11:02.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011032,1723741862607,-500.0,0.00023835,7,"2024-08-15T17:11:02.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011033,1723741862616,-500.0,0.00023835,7,"2024-08-15T17:11:02.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011034,1723741862626,-500.0,0.00023835,7,"2024-08-15T17:11:02.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011035,1723741862635,-500.0,0.00023835,7,"2024-08-15T17:11:02.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011036,1723741862644,-500.0,0.00023835,7,"2024-08-15T17:11:02.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011037,1723741862653,-500.0,0.00023835,7,"2024-08-15T17:11:02.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011038,1723741862663,-500.0,0.00023835,7,"2024-08-15T17:11:02.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011039,1723741862672,-499.1,0.00023835,7,"2024-08-15T17:11:02.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011040,1723741862681,-500.0,0.00023835,7,"2024-08-15T17:11:02.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011041,1723741862690,-218.38,0.00023835,7,"2024-08-15T17:11:02.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011042,1723741862700,-500.0,0.00023835,7,"2024-08-15T17:11:02.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011043,1723741862709,-500.0,0.00023835,7,"2024-08-15T17:11:02.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011044,1723741862718,-500.0,0.00023835,7,"2024-08-15T17:11:02.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011045,1723741862728,-500.0,0.00023835,7,"2024-08-15T17:11:02.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011046,1723741862737,-500.0,0.00023835,7,"2024-08-15T17:11:02.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011047,1723741862746,-500.0,0.00023835,7,"2024-08-15T17:11:02.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011048,1723741862755,-500.0,0.00023835,7,"2024-08-15T17:11:02.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011049,1723741862765,-500.0,0.00023835,7,"2024-08-15T17:11:02.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011050,1723741862774,-500.0,0.00023835,7,"2024-08-15T17:11:02.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011051,1723741862787,-500.0,0.00023835,7,"2024-08-15T17:11:02.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011052,1723741862797,-500.0,0.00023835,7,"2024-08-15T17:11:02.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011053,1723741862806,-500.0,0.00023835,7,"2024-08-15T17:11:02.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011054,1723741862815,-500.0,0.00023835,7,"2024-08-15T17:11:02.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011055,1723741862825,-500.0,0.00023835,7,"2024-08-15T17:11:02.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011056,1723741862834,-500.0,0.00023835,7,"2024-08-15T17:11:02.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011057,1723741862843,-500.0,0.00023835,7,"2024-08-15T17:11:02.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011058,1723741862852,-500.0,0.00023835,7,"2024-08-15T17:11:02.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011059,1723741862862,-500.0,0.00023835,7,"2024-08-15T17:11:02.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011060,1723741862873,-500.0,0.00023835,7,"2024-08-15T17:11:02.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011061,1723741862882,-500.0,0.00023835,7,"2024-08-15T17:11:02.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011062,1723741862891,-500.0,0.00023835,7,"2024-08-15T17:11:02.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011063,1723741862901,-500.0,0.00023835,7,"2024-08-15T17:11:02.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011064,1723741862911,-500.0,0.00023835,7,"2024-08-15T17:11:02.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011065,1723741862920,-500.0,0.00023835,7,"2024-08-15T17:11:02.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011066,1723741862929,-500.0,0.00023835,7,"2024-08-15T17:11:02.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011067,1723741862938,-500.0,0.00023835,7,"2024-08-15T17:11:02.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011068,1723741862947,-500.0,0.00023835,7,"2024-08-15T17:11:02.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011069,1723741862956,-559.35,0.00023835,7,"2024-08-15T17:11:02.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011070,1723741862966,-500.0,0.00023835,7,"2024-08-15T17:11:02.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011071,1723741862975,-500.0,0.00023835,7,"2024-08-15T17:11:02.975",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011072,1723741862985,-278.42355286,0.00023835,7,"2024-08-15T17:11:02.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011073,1723741862994,-500.0,0.00023835,7,"2024-08-15T17:11:02.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011074,1723741863003,-500.0,0.00023835,7,"2024-08-15T17:11:03.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011075,1723741863012,-500.0,0.00023835,7,"2024-08-15T17:11:03.012",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011076,1723741863022,-500.0,0.00023835,7,"2024-08-15T17:11:03.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011077,1723741863032,-602.48832988,0.00023835,7,"2024-08-15T17:11:03.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011078,1723741863042,-500.32738585,0.00023835,7,"2024-08-15T17:11:03.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011079,1723741863052,-500.0,0.00023835,7,"2024-08-15T17:11:03.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011080,1723741863062,-500.0,0.00023835,7,"2024-08-15T17:11:03.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011081,1723741863072,-500.0,0.00023835,7,"2024-08-15T17:11:03.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011082,1723741863081,-500.0,0.00023835,7,"2024-08-15T17:11:03.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011083,1723741863091,-500.0,0.00023835,7,"2024-08-15T17:11:03.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011084,1723741863100,-500.0,0.00023835,7,"2024-08-15T17:11:03.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011085,1723741863109,-500.0,0.00023835,7,"2024-08-15T17:11:03.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011086,1723741863119,-500.0,0.00023835,7,"2024-08-15T17:11:03.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011087,1723741863128,-500.0,0.00023835,7,"2024-08-15T17:11:03.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011088,1723741863138,-500.0,0.00023835,7,"2024-08-15T17:11:03.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011089,1723741863147,-500.0,0.00023835,7,"2024-08-15T17:11:03.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011090,1723741863156,-500.0,0.00023835,7,"2024-08-15T17:11:03.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011091,1723741863166,-500.0,0.00023835,7,"2024-08-15T17:11:03.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011092,1723741863175,-500.0,0.00023835,7,"2024-08-15T17:11:03.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011093,1723741863185,-500.0,0.00023835,7,"2024-08-15T17:11:03.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011094,1723741863195,-500.0,0.00023835,7,"2024-08-15T17:11:03.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011095,1723741863204,-500.0,0.00023835,7,"2024-08-15T17:11:03.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011096,1723741863213,-500.0,0.00023835,7,"2024-08-15T17:11:03.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011097,1723741863223,-500.0,0.00023835,7,"2024-08-15T17:11:03.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011098,1723741863232,-500.0,0.00023835,7,"2024-08-15T17:11:03.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011099,1723741863241,-500.0,0.00023835,7,"2024-08-15T17:11:03.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011100,1723741863250,-500.0,0.00023835,7,"2024-08-15T17:11:03.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011101,1723741863259,-500.0,0.00023835,7,"2024-08-15T17:11:03.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011102,1723741863269,-500.0,0.00023835,7,"2024-08-15T17:11:03.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011103,1723741863278,-500.0,0.00023835,7,"2024-08-15T17:11:03.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011104,1723741863295,-456.53528257,0.00023835,7,"2024-08-15T17:11:03.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011105,1723741863304,-500.0,0.00023835,7,"2024-08-15T17:11:03.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011106,1723741863313,-273.03,0.00023835,7,"2024-08-15T17:11:03.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011107,1723741863322,-500.0,0.00023835,7,"2024-08-15T17:11:03.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011108,1723741863331,-500.0,0.00023835,7,"2024-08-15T17:11:03.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011109,1723741863341,-500.0,0.00023835,7,"2024-08-15T17:11:03.341",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011110,1723741863350,-500.0,0.00023835,7,"2024-08-15T17:11:03.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011111,1723741863360,-500.0,0.00023835,7,"2024-08-15T17:11:03.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011112,1723741863369,-500.0,0.00023835,7,"2024-08-15T17:11:03.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011113,1723741863378,-500.0,0.00023835,7,"2024-08-15T17:11:03.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011114,1723741863387,-500.0,0.00023835,7,"2024-08-15T17:11:03.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011115,1723741863397,-500.0,0.00023835,7,"2024-08-15T17:11:03.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011116,1723741863407,-500.0,0.00023835,7,"2024-08-15T17:11:03.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011117,1723741863417,-500.0,0.00023835,7,"2024-08-15T17:11:03.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011118,1723741863426,-500.0,0.00023835,7,"2024-08-15T17:11:03.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011119,1723741863435,-500.0,0.00023835,7,"2024-08-15T17:11:03.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011120,1723741863445,-500.0,0.00023835,7,"2024-08-15T17:11:03.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011121,1723741863454,-286.77362692,0.00023835,7,"2024-08-15T17:11:03.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011122,1723741863463,-500.0,0.00023835,7,"2024-08-15T17:11:03.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011123,1723741863473,-500.0,0.00023835,7,"2024-08-15T17:11:03.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011124,1723741863482,-500.0,0.00023835,7,"2024-08-15T17:11:03.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011125,1723741863491,-500.0,0.00023835,7,"2024-08-15T17:11:03.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011126,1723741863500,-438.4314763,0.00023835,7,"2024-08-15T17:11:03.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011127,1723741863509,-500.0,0.00023835,7,"2024-08-15T17:11:03.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011128,1723741863518,-500.0,0.00023835,7,"2024-08-15T17:11:03.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011129,1723741863527,-500.0,0.00023835,7,"2024-08-15T17:11:03.527",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011130,1723741863545,-500.0,0.00023835,7,"2024-08-15T17:11:03.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011131,1723741863554,-504.09116812,0.00023835,7,"2024-08-15T17:11:03.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011132,1723741863563,-500.0,0.00023835,7,"2024-08-15T17:11:03.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011133,1723741863572,-500.0,0.00023835,7,"2024-08-15T17:11:03.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011134,1723741863581,-500.0,0.00023835,7,"2024-08-15T17:11:03.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011135,1723741863590,-500.0,0.00023835,7,"2024-08-15T17:11:03.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011136,1723741863600,-500.0,0.00023835,7,"2024-08-15T17:11:03.600",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011137,1723741863610,-500.0,0.00023835,7,"2024-08-15T17:11:03.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011138,1723741863619,-500.0,0.00023835,7,"2024-08-15T17:11:03.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011139,1723741863628,-500.0,0.00023835,7,"2024-08-15T17:11:03.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011140,1723741863638,-500.0,0.00023835,7,"2024-08-15T17:11:03.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011141,1723741863647,-587.94666687,0.00023835,7,"2024-08-15T17:11:03.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011142,1723741863656,-500.0,0.00023835,7,"2024-08-15T17:11:03.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011143,1723741863665,-500.0,0.00023835,7,"2024-08-15T17:11:03.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011144,1723741863674,-500.0,0.00023835,7,"2024-08-15T17:11:03.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011145,1723741863683,-500.0,0.00023835,7,"2024-08-15T17:11:03.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011146,1723741863693,-500.0,0.00023835,7,"2024-08-15T17:11:03.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011147,1723741863702,-538.49315122,0.00023835,7,"2024-08-15T17:11:03.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011148,1723741863712,-155.72738038,0.00023835,7,"2024-08-15T17:11:03.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011149,1723741863721,-500.0,0.00023835,7,"2024-08-15T17:11:03.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011150,1723741863841,-500.0,0.00023835,7,"2024-08-15T17:11:03.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011151,1723741863851,-500.0,0.00023835,7,"2024-08-15T17:11:03.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011152,1723741863861,-500.0,0.00023835,7,"2024-08-15T17:11:03.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011153,1723741863871,-500.0,0.00023835,7,"2024-08-15T17:11:03.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011154,1723741863880,-500.0,0.00023835,7,"2024-08-15T17:11:03.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011155,1723741863890,-500.0,0.00023835,7,"2024-08-15T17:11:03.890",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011156,1723741863899,-500.0,0.00023835,7,"2024-08-15T17:11:03.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011157,1723741863909,-500.0,0.00023835,7,"2024-08-15T17:11:03.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011158,1723741863918,-500.0,0.00023835,7,"2024-08-15T17:11:03.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011159,1723741863928,-502.4281511,0.00023835,7,"2024-08-15T17:11:03.928",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011160,1723741863937,-500.0,0.00023835,7,"2024-08-15T17:11:03.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011161,1723741863947,-500.0,0.00023835,7,"2024-08-15T17:11:03.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011162,1723741863958,-224.57,0.00023835,7,"2024-08-15T17:11:03.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011163,1723741863967,-500.0,0.00023835,7,"2024-08-15T17:11:03.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011164,1723741863977,-413.59878737,0.00023835,7,"2024-08-15T17:11:03.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011165,1723741863986,-500.0,0.00023835,7,"2024-08-15T17:11:03.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011166,1723741863995,-502.92311665,0.00023835,7,"2024-08-15T17:11:03.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011167,1723741864004,-500.0,0.00023835,7,"2024-08-15T17:11:04.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011168,1723741864014,-500.0,0.00023835,7,"2024-08-15T17:11:04.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011169,1723741864024,-500.0,0.00023835,7,"2024-08-15T17:11:04.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011170,1723741864033,-500.0,0.00023835,7,"2024-08-15T17:11:04.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011171,1723741864044,-500.0,0.00023835,7,"2024-08-15T17:11:04.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011172,1723741864053,-500.0,0.00023835,7,"2024-08-15T17:11:04.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011173,1723741864062,-500.0,0.00023835,7,"2024-08-15T17:11:04.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011174,1723741864071,-500.0,0.00023835,7,"2024-08-15T17:11:04.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011175,1723741864081,-500.0,0.00023835,7,"2024-08-15T17:11:04.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011176,1723741864090,-389.01,0.00023835,7,"2024-08-15T17:11:04.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011177,1723741864099,-500.0,0.00023835,7,"2024-08-15T17:11:04.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011178,1723741864109,-500.0,0.00023835,7,"2024-08-15T17:11:04.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011179,1723741864118,-500.0,0.00023835,7,"2024-08-15T17:11:04.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011180,1723741864127,-500.0,0.00023835,7,"2024-08-15T17:11:04.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011181,1723741864136,-500.0,0.00023835,7,"2024-08-15T17:11:04.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011182,1723741864146,-500.0,0.00023835,7,"2024-08-15T17:11:04.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011183,1723741864156,-502.5140478,0.00023835,7,"2024-08-15T17:11:04.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011184,1723741864166,-500.0,0.00023835,7,"2024-08-15T17:11:04.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011185,1723741864176,-500.0,0.00023835,7,"2024-08-15T17:11:04.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011186,1723741864186,-500.0,0.00023835,7,"2024-08-15T17:11:04.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011187,1723741864196,-500.0,0.00023835,7,"2024-08-15T17:11:04.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011188,1723741864206,-500.0,0.00023835,7,"2024-08-15T17:11:04.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011189,1723741864216,-500.0,0.00023835,7,"2024-08-15T17:11:04.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011190,1723741864225,-500.0,0.00023835,7,"2024-08-15T17:11:04.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011191,1723741864235,-500.0,0.00023835,7,"2024-08-15T17:11:04.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011192,1723741864245,-500.0,0.00023835,7,"2024-08-15T17:11:04.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011193,1723741864255,-500.0,0.00023835,7,"2024-08-15T17:11:04.255",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011194,1723741864265,-604.93874432,0.00023835,7,"2024-08-15T17:11:04.265",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011195,1723741864274,-500.0,0.00023835,7,"2024-08-15T17:11:04.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011196,1723741864287,-560.66,0.00023835,7,"2024-08-15T17:11:04.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011197,1723741864297,-500.0,0.00023835,7,"2024-08-15T17:11:04.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011198,1723741864307,-500.0,0.00023835,7,"2024-08-15T17:11:04.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011199,1723741864316,-500.0,0.00023835,7,"2024-08-15T17:11:04.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011200,1723741864326,-500.0,0.00023835,7,"2024-08-15T17:11:04.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011201,1723741864336,-500.0,0.00023835,7,"2024-08-15T17:11:04.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011202,1723741864346,-500.0,0.00023835,7,"2024-08-15T17:11:04.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011203,1723741864355,-500.0,0.00023835,7,"2024-08-15T17:11:04.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011204,1723741864365,-500.0,0.00023835,7,"2024-08-15T17:11:04.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011205,1723741864374,-500.0,0.00023835,7,"2024-08-15T17:11:04.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011206,1723741864383,-500.0,0.00023835,7,"2024-08-15T17:11:04.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011207,1723741864393,-500.60601835,0.00023835,7,"2024-08-15T17:11:04.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011208,1723741864402,-500.0,0.00023835,7,"2024-08-15T17:11:04.402",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011209,1723741864411,-175.03400204,0.00023835,7,"2024-08-15T17:11:04.411",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011210,1723741864421,-500.0,0.00023835,7,"2024-08-15T17:11:04.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011211,1723741864430,-500.0,0.00023835,7,"2024-08-15T17:11:04.430",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011212,1723741864439,-500.0,0.00023835,7,"2024-08-15T17:11:04.439",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011213,1723741864448,-500.0,0.00023835,7,"2024-08-15T17:11:04.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011214,1723741864457,-500.0,0.00023835,7,"2024-08-15T17:11:04.457",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011215,1723741864466,-500.0,0.00023835,7,"2024-08-15T17:11:04.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011216,1723741864475,-500.0,0.00023835,7,"2024-08-15T17:11:04.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011217,1723741864485,-500.0,0.00023835,7,"2024-08-15T17:11:04.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011218,1723741864494,-500.0,0.00023835,7,"2024-08-15T17:11:04.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011219,1723741864503,-500.0,0.00023835,7,"2024-08-15T17:11:04.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011220,1723741864512,-500.0,0.00023835,7,"2024-08-15T17:11:04.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011221,1723741864521,-500.0,0.00023835,7,"2024-08-15T17:11:04.521",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011222,1723741864531,-500.0,0.00023835,7,"2024-08-15T17:11:04.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011223,1723741864540,-500.0,0.00023835,7,"2024-08-15T17:11:04.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011224,1723741864550,-500.0,0.00023835,7,"2024-08-15T17:11:04.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011225,1723741864559,-500.0,0.00023835,7,"2024-08-15T17:11:04.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011226,1723741864569,-311.96675222,0.00023835,7,"2024-08-15T17:11:04.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011227,1723741864578,-500.0,0.00023835,7,"2024-08-15T17:11:04.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011228,1723741864587,-503.382588,0.00023835,7,"2024-08-15T17:11:04.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011229,1723741864601,-500.0,0.00023835,7,"2024-08-15T17:11:04.601",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011230,1723741864611,-500.0,0.00023835,7,"2024-08-15T17:11:04.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011231,1723741864625,-500.0,0.00023835,7,"2024-08-15T17:11:04.625",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011232,1723741864644,-500.0,0.00023835,7,"2024-08-15T17:11:04.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011233,1723741864659,-500.0,0.00023835,7,"2024-08-15T17:11:04.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011234,1723741864677,-500.0,0.00023835,7,"2024-08-15T17:11:04.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011235,1723741864696,-500.0,0.00023835,7,"2024-08-15T17:11:04.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011236,1723741864713,-500.0,0.00023835,7,"2024-08-15T17:11:04.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011237,1723741864738,-500.0,0.00023835,7,"2024-08-15T17:11:04.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011238,1723741864751,-500.0,0.00023835,7,"2024-08-15T17:11:04.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011239,1723741864768,-500.0,0.00023835,7,"2024-08-15T17:11:04.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011240,1723741864789,-500.0,0.00023835,7,"2024-08-15T17:11:04.789",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011241,1723741864806,-500.0,0.00023835,7,"2024-08-15T17:11:04.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011242,1723741864819,-244.76489082,0.00023835,7,"2024-08-15T17:11:04.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011243,1723741864839,-171.7833464,0.00023835,7,"2024-08-15T17:11:04.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011244,1723741864855,-500.0,0.00023835,7,"2024-08-15T17:11:04.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011245,1723741864873,-500.0,0.00023835,7,"2024-08-15T17:11:04.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011246,1723741864888,-500.0,0.00023835,7,"2024-08-15T17:11:04.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011247,1723741864902,-500.0,0.00023835,7,"2024-08-15T17:11:04.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011248,1723741864918,-500.0,0.00023835,7,"2024-08-15T17:11:04.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011249,1723741864932,-500.0,0.00023835,7,"2024-08-15T17:11:04.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011250,1723741864946,-500.0,0.00023835,7,"2024-08-15T17:11:04.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011251,1723741864960,-500.0,0.00023835,7,"2024-08-15T17:11:04.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011252,1723741864976,-500.0,0.00023835,7,"2024-08-15T17:11:04.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011253,1723741864990,-500.0,0.00023835,7,"2024-08-15T17:11:04.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011254,1723741865004,-500.0,0.00023835,7,"2024-08-15T17:11:05.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011255,1723741865018,-500.0,0.00023835,7,"2024-08-15T17:11:05.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011256,1723741865032,-500.0,0.00023835,7,"2024-08-15T17:11:05.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011257,1723741865053,-500.0,0.00023835,7,"2024-08-15T17:11:05.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011258,1723741865068,-500.0,0.00023835,7,"2024-08-15T17:11:05.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011259,1723741865082,-500.0,0.00023835,7,"2024-08-15T17:11:05.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011260,1723741865100,-387.92,0.00023835,7,"2024-08-15T17:11:05.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011261,1723741865114,-501.38213075,0.00023835,7,"2024-08-15T17:11:05.114",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011262,1723741865128,-500.0,0.00023835,7,"2024-08-15T17:11:05.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011263,1723741865143,-500.0,0.00023835,7,"2024-08-15T17:11:05.143",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011264,1723741865157,-500.0,0.00023835,7,"2024-08-15T17:11:05.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011265,1723741865171,-500.0,0.00023835,7,"2024-08-15T17:11:05.171",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011266,1723741865186,-500.0,0.00023835,7,"2024-08-15T17:11:05.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011267,1723741865200,-500.0,0.00023835,7,"2024-08-15T17:11:05.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011268,1723741865214,-548.94,0.00023835,7,"2024-08-15T17:11:05.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011269,1723741865229,-500.0,0.00023835,7,"2024-08-15T17:11:05.229",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011270,1723741865244,-500.0,0.00023835,7,"2024-08-15T17:11:05.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011271,1723741865258,-500.0,0.00023835,7,"2024-08-15T17:11:05.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011272,1723741865273,-500.0,0.00023835,7,"2024-08-15T17:11:05.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011273,1723741865290,-500.0,0.00023835,7,"2024-08-15T17:11:05.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011274,1723741865303,-500.0,0.00023835,7,"2024-08-15T17:11:05.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011275,1723741865318,-500.0,0.00023835,7,"2024-08-15T17:11:05.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011276,1723741865332,-500.0,0.00023835,7,"2024-08-15T17:11:05.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011277,1723741865346,-500.0,0.00023835,7,"2024-08-15T17:11:05.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011278,1723741865361,-500.0,0.00023835,7,"2024-08-15T17:11:05.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011279,1723741865375,-500.0,0.00023835,7,"2024-08-15T17:11:05.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011280,1723741865389,-500.0,0.00023835,7,"2024-08-15T17:11:05.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011281,1723741865406,-500.0,0.00023835,7,"2024-08-15T17:11:05.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011282,1723741865421,-500.0,0.00023835,7,"2024-08-15T17:11:05.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011283,1723741865436,-500.0,0.00023835,7,"2024-08-15T17:11:05.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011284,1723741865450,-500.0,0.00023835,7,"2024-08-15T17:11:05.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011285,1723741865465,-500.0,0.00023835,7,"2024-08-15T17:11:05.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011286,1723741865480,-500.0,0.00023835,7,"2024-08-15T17:11:05.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011287,1723741865493,-500.0,0.00023835,7,"2024-08-15T17:11:05.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011288,1723741865507,-500.0,0.00023835,7,"2024-08-15T17:11:05.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011289,1723741865521,-347.84,0.00023835,7,"2024-08-15T17:11:05.521",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011290,1723741865536,-500.0,0.00023835,7,"2024-08-15T17:11:05.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011291,1723741865550,-500.0,0.00023835,7,"2024-08-15T17:11:05.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011292,1723741865565,-500.0,0.00023835,7,"2024-08-15T17:11:05.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011293,1723741865580,-500.0,0.00023835,7,"2024-08-15T17:11:05.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011294,1723741865594,-500.0,0.00023835,7,"2024-08-15T17:11:05.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011295,1723741865608,-500.0,0.00023835,7,"2024-08-15T17:11:05.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011296,1723741865622,-500.0,0.00023835,7,"2024-08-15T17:11:05.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011297,1723741865635,-500.0,0.00023835,7,"2024-08-15T17:11:05.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011298,1723741865650,-500.0,0.00023835,7,"2024-08-15T17:11:05.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011299,1723741865664,-500.0,0.00023835,7,"2024-08-15T17:11:05.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011300,1723741865679,-500.0,0.00023835,7,"2024-08-15T17:11:05.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011301,1723741865693,-500.0,0.00023835,7,"2024-08-15T17:11:05.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011302,1723741865708,-500.0,0.00023835,7,"2024-08-15T17:11:05.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011303,1723741865723,-500.0,0.00023835,7,"2024-08-15T17:11:05.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011304,1723741865737,-500.0,0.00023835,7,"2024-08-15T17:11:05.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011305,1723741865751,-500.0,0.00023835,7,"2024-08-15T17:11:05.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011306,1723741865765,-500.0,0.00023835,7,"2024-08-15T17:11:05.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011307,1723741865780,-500.0,0.00023835,7,"2024-08-15T17:11:05.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011308,1723741865798,-500.0,0.00023835,7,"2024-08-15T17:11:05.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011309,1723741865812,-500.0,0.00023835,7,"2024-08-15T17:11:05.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011310,1723741865826,-500.0,0.00023835,7,"2024-08-15T17:11:05.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011311,1723741865841,-500.0,0.00023835,7,"2024-08-15T17:11:05.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011312,1723741866008,-194.82401685,0.00023835,7,"2024-08-15T17:11:06.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011313,1723741866025,-500.0,0.00023835,7,"2024-08-15T17:11:06.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011314,1723741866035,-500.0,0.00023835,7,"2024-08-15T17:11:06.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011315,1723741866045,-500.0,0.00023835,7,"2024-08-15T17:11:06.045",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011316,1723741866054,-500.0,0.00023835,7,"2024-08-15T17:11:06.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011317,1723741866063,-500.0,0.00023835,7,"2024-08-15T17:11:06.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011318,1723741866073,-500.0,0.00023835,7,"2024-08-15T17:11:06.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011319,1723741866082,-500.0,0.00023835,7,"2024-08-15T17:11:06.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011320,1723741866091,-500.0,0.00023835,7,"2024-08-15T17:11:06.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011321,1723741866101,-500.0,0.00023835,7,"2024-08-15T17:11:06.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011322,1723741866110,-500.0,0.00023835,7,"2024-08-15T17:11:06.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011323,1723741866119,-500.0,0.00023835,7,"2024-08-15T17:11:06.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011324,1723741866128,-500.0,0.00023835,7,"2024-08-15T17:11:06.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011325,1723741866137,-208.2780751,0.00023835,7,"2024-08-15T17:11:06.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011326,1723741866146,-500.0,0.00023835,7,"2024-08-15T17:11:06.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011327,1723741866155,-500.0,0.00023835,7,"2024-08-15T17:11:06.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011328,1723741866164,-498.7550118,0.00023835,7,"2024-08-15T17:11:06.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011329,1723741866174,-500.0,0.00023835,7,"2024-08-15T17:11:06.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011330,1723741866183,-502.89789227,0.00023835,7,"2024-08-15T17:11:06.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011331,1723741866193,-500.0,0.00023835,7,"2024-08-15T17:11:06.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011332,1723741866203,-500.0,0.00023835,7,"2024-08-15T17:11:06.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011333,1723741866214,-500.0,0.00023835,7,"2024-08-15T17:11:06.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011334,1723741866223,-500.0,0.00023835,7,"2024-08-15T17:11:06.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011335,1723741866233,-500.0,0.00023835,7,"2024-08-15T17:11:06.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011336,1723741866242,-500.0,0.00023835,7,"2024-08-15T17:11:06.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011337,1723741866251,-500.0,0.00023835,7,"2024-08-15T17:11:06.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011338,1723741866260,-500.0,0.00023835,7,"2024-08-15T17:11:06.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011339,1723741866269,-500.0,0.00023835,7,"2024-08-15T17:11:06.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011340,1723741866278,-500.0,0.00023835,7,"2024-08-15T17:11:06.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011341,1723741866287,-500.0,0.00023835,7,"2024-08-15T17:11:06.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011342,1723741866296,-550.13746078,0.00023835,7,"2024-08-15T17:11:06.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011343,1723741866305,-500.0,0.00023835,7,"2024-08-15T17:11:06.305",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011344,1723741866315,-500.0,0.00023835,7,"2024-08-15T17:11:06.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011345,1723741866324,-262.91671485,0.00023835,7,"2024-08-15T17:11:06.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011346,1723741866333,-500.0,0.00023835,7,"2024-08-15T17:11:06.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011347,1723741866342,-500.0,0.00023835,7,"2024-08-15T17:11:06.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011348,1723741866351,-500.0,0.00023835,7,"2024-08-15T17:11:06.351",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011349,1723741866360,-500.0,0.00023835,7,"2024-08-15T17:11:06.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011350,1723741866369,-500.0,0.00023835,7,"2024-08-15T17:11:06.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011351,1723741866379,-500.0,0.00023835,7,"2024-08-15T17:11:06.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011352,1723741866388,-500.0,0.00023835,7,"2024-08-15T17:11:06.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011353,1723741866397,-500.0,0.00023835,7,"2024-08-15T17:11:06.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011354,1723741866406,-500.0,0.00023835,7,"2024-08-15T17:11:06.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011355,1723741866415,-500.0,0.00023835,7,"2024-08-15T17:11:06.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011356,1723741866425,-500.0,0.00023835,7,"2024-08-15T17:11:06.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011357,1723741866434,-500.0,0.00023835,7,"2024-08-15T17:11:06.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011358,1723741866443,-500.0,0.00023835,7,"2024-08-15T17:11:06.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011359,1723741866452,-500.0,0.00023835,7,"2024-08-15T17:11:06.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011360,1723741866462,-500.0,0.00023835,7,"2024-08-15T17:11:06.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011361,1723741866472,-598.06900364,0.00023835,7,"2024-08-15T17:11:06.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011362,1723741866482,-500.0,0.00023835,7,"2024-08-15T17:11:06.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011363,1723741866492,-500.0,0.00023835,7,"2024-08-15T17:11:06.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011364,1723741866503,-500.0,0.00023835,7,"2024-08-15T17:11:06.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011365,1723741866512,-500.0,0.00023835,7,"2024-08-15T17:11:06.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011366,1723741866522,-500.0,0.00023835,7,"2024-08-15T17:11:06.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011367,1723741866533,-500.0,0.00023835,7,"2024-08-15T17:11:06.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011368,1723741866542,-500.0,0.00023835,7,"2024-08-15T17:11:06.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011369,1723741866551,-604.19,0.00023835,7,"2024-08-15T17:11:06.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011370,1723741866561,-604.19,0.00023835,7,"2024-08-15T17:11:06.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011371,1723741866571,-604.19,0.00023835,7,"2024-08-15T17:11:06.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011372,1723741866582,-604.19,0.00023835,7,"2024-08-15T17:11:06.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011373,1723741866591,-604.19,0.00023835,7,"2024-08-15T17:11:06.591",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011374,1723741866602,-604.19,0.00023835,7,"2024-08-15T17:11:06.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011375,1723741866613,-604.19,0.00023835,7,"2024-08-15T17:11:06.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011376,1723741866623,-604.19,0.00023835,7,"2024-08-15T17:11:06.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011377,1723741866632,-604.19,0.00023835,7,"2024-08-15T17:11:06.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011378,1723741866644,-500.0,0.00023835,7,"2024-08-15T17:11:06.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011379,1723741866655,-604.19,0.00023835,7,"2024-08-15T17:11:06.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011380,1723741866664,-500.0,0.00023835,7,"2024-08-15T17:11:06.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011381,1723741866673,-604.19,0.00023835,7,"2024-08-15T17:11:06.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011382,1723741866682,-604.19,0.00023835,7,"2024-08-15T17:11:06.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011383,1723741866691,-500.0,0.00023835,7,"2024-08-15T17:11:06.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011384,1723741866700,-500.0,0.00023835,7,"2024-08-15T17:11:06.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011385,1723741866709,-604.19,0.00023835,7,"2024-08-15T17:11:06.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011386,1723741866718,-500.0,0.00023835,7,"2024-08-15T17:11:06.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011387,1723741866727,-604.19,0.00023835,7,"2024-08-15T17:11:06.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011388,1723741866736,-500.0,0.00023835,7,"2024-08-15T17:11:06.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011389,1723741866745,-604.19,0.00023835,7,"2024-08-15T17:11:06.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011390,1723741866754,-500.0,0.00023835,7,"2024-08-15T17:11:06.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011391,1723741866763,-503.29149014,0.00023835,7,"2024-08-15T17:11:06.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011392,1723741866772,-604.19,0.00023835,7,"2024-08-15T17:11:06.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011393,1723741866781,-604.19,0.00023835,7,"2024-08-15T17:11:06.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011394,1723741866794,-500.0,0.00023835,7,"2024-08-15T17:11:06.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011395,1723741866803,-500.0,0.00023835,7,"2024-08-15T17:11:06.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011396,1723741866812,-174.36413939,0.00023835,7,"2024-08-15T17:11:06.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011397,1723741866821,-500.0,0.00023835,7,"2024-08-15T17:11:06.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011398,1723741866830,-500.0,0.00023835,7,"2024-08-15T17:11:06.830",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011399,1723741866841,-500.0,0.00023835,7,"2024-08-15T17:11:06.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011400,1723741866850,-500.0,0.00023835,7,"2024-08-15T17:11:06.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011401,1723741866860,-500.0,0.00023835,7,"2024-08-15T17:11:06.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011402,1723741866870,-500.0,0.00023835,7,"2024-08-15T17:11:06.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011403,1723741866879,-500.0,0.00023835,7,"2024-08-15T17:11:06.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011404,1723741866889,-460.43664186,0.00023835,7,"2024-08-15T17:11:06.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011405,1723741866898,-500.0,0.00023835,7,"2024-08-15T17:11:06.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011406,1723741866907,-500.0,0.00023835,7,"2024-08-15T17:11:06.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011407,1723741866916,-500.0,0.00023835,7,"2024-08-15T17:11:06.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011408,1723741866926,-500.0,0.00023835,7,"2024-08-15T17:11:06.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011409,1723741866935,-506.48677998,0.00023835,7,"2024-08-15T17:11:06.935",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011410,1723741866944,-500.0,0.00023835,7,"2024-08-15T17:11:06.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011411,1723741866953,-500.0,0.00023835,7,"2024-08-15T17:11:06.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011412,1723741866962,-500.0,0.00023835,7,"2024-08-15T17:11:06.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011413,1723741866971,-500.0,0.00023835,7,"2024-08-15T17:11:06.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011414,1723741866980,-500.0,0.00023835,7,"2024-08-15T17:11:06.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011415,1723741866990,-500.0,0.00023835,7,"2024-08-15T17:11:06.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011416,1723741866999,-500.0,0.00023835,7,"2024-08-15T17:11:06.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011417,1723741867008,-500.0,0.00023835,7,"2024-08-15T17:11:07.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011418,1723741867018,-500.0,0.00023835,7,"2024-08-15T17:11:07.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011419,1723741867027,-500.0,0.00023835,7,"2024-08-15T17:11:07.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011420,1723741867037,-500.0,0.00023835,7,"2024-08-15T17:11:07.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011421,1723741867046,-500.0,0.00023835,7,"2024-08-15T17:11:07.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011422,1723741867055,-500.0,0.00023835,7,"2024-08-15T17:11:07.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011423,1723741867064,-500.0,0.00023835,7,"2024-08-15T17:11:07.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011424,1723741867074,-500.0,0.00023835,7,"2024-08-15T17:11:07.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011425,1723741867083,-361.44,0.00023835,7,"2024-08-15T17:11:07.083",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011426,1723741867092,-500.0,0.00023835,7,"2024-08-15T17:11:07.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011427,1723741867102,-500.0,0.00023835,7,"2024-08-15T17:11:07.102",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011428,1723741867112,-557.15801451,0.00023835,7,"2024-08-15T17:11:07.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011429,1723741867121,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011430,1723741867130,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011431,1723741867140,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011432,1723741867150,-500.0,0.00023835,7,"2024-08-15T17:11:07.150",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011433,1723741867159,-500.0,0.00023835,7,"2024-08-15T17:11:07.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011434,1723741867169,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011435,1723741867178,-500.0,0.00023835,7,"2024-08-15T17:11:07.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011436,1723741867188,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011437,1723741867197,-500.0,0.00023835,7,"2024-08-15T17:11:07.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011438,1723741867207,-539.95227177,0.00023835,7,"2024-08-15T17:11:07.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011439,1723741867216,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011440,1723741867225,-500.0,0.00023835,7,"2024-08-15T17:11:07.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011441,1723741867235,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011442,1723741867245,-500.0,0.00023835,7,"2024-08-15T17:11:07.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011443,1723741867256,-500.0,0.00023835,7,"2024-08-15T17:11:07.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011444,1723741867266,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011445,1723741867275,-502.94919723,0.00023835,7,"2024-08-15T17:11:07.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011446,1723741867284,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011447,1723741867293,-500.0,0.00023835,7,"2024-08-15T17:11:07.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011448,1723741867303,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011449,1723741867313,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011450,1723741867323,-500.0,0.00023835,7,"2024-08-15T17:11:07.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011451,1723741867332,-1550.557035,0.00023835,7,"2024-08-15T17:11:07.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011452,1723741867342,-500.0,0.00023835,7,"2024-08-15T17:11:07.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011453,1723741867353,-504.01188373,0.00023835,7,"2024-08-15T17:11:07.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011454,1723741867362,-500.0,0.00023835,7,"2024-08-15T17:11:07.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011455,1723741867372,-500.0,0.00023835,7,"2024-08-15T17:11:07.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011456,1723741867381,-396.17220438,0.00023835,7,"2024-08-15T17:11:07.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011457,1723741867389,-564.50642545,0.00023835,7,"2024-08-15T17:11:07.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011458,1723741867399,-500.0,0.00023835,7,"2024-08-15T17:11:07.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011459,1723741867408,-645.67065218,0.00023835,7,"2024-08-15T17:11:07.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011460,1723741867417,-500.0,0.00023835,7,"2024-08-15T17:11:07.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011461,1723741867427,-500.0,0.00023835,7,"2024-08-15T17:11:07.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011462,1723741867436,-500.0,0.00023835,7,"2024-08-15T17:11:07.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011463,1723741867446,-500.0,0.00023835,7,"2024-08-15T17:11:07.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011464,1723741867455,-500.0,0.00023835,7,"2024-08-15T17:11:07.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011465,1723741867466,-197.96987101,0.00023835,7,"2024-08-15T17:11:07.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011466,1723741867475,-500.0,0.00023835,7,"2024-08-15T17:11:07.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011467,1723741867484,-500.0,0.00023835,7,"2024-08-15T17:11:07.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011468,1723741867493,-500.0,0.00023835,7,"2024-08-15T17:11:07.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011469,1723741867503,-645.02775409,0.00023835,7,"2024-08-15T17:11:07.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011470,1723741867513,-500.0,0.00023835,7,"2024-08-15T17:11:07.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011471,1723741867524,-500.0,0.00023835,7,"2024-08-15T17:11:07.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011472,1723741867534,-500.0,0.00023835,7,"2024-08-15T17:11:07.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011473,1723741867543,-500.0,0.00023835,7,"2024-08-15T17:11:07.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011474,1723741867553,-645.89432884,0.00023835,7,"2024-08-15T17:11:07.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011475,1723741867562,-500.0,0.00023835,7,"2024-08-15T17:11:07.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011476,1723741867571,-500.0,0.00023835,7,"2024-08-15T17:11:07.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011477,1723741867580,-500.0,0.00023835,7,"2024-08-15T17:11:07.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011478,1723741867589,-500.0,0.00023835,7,"2024-08-15T17:11:07.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011479,1723741867599,-500.0,0.00023835,7,"2024-08-15T17:11:07.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011480,1723741867608,-500.0,0.00023835,7,"2024-08-15T17:11:07.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011481,1723741867618,-500.0,0.00023835,7,"2024-08-15T17:11:07.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011482,1723741867628,-500.0,0.00023835,7,"2024-08-15T17:11:07.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011483,1723741867638,-500.0,0.00023835,7,"2024-08-15T17:11:07.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011484,1723741867649,-500.0,0.00023835,7,"2024-08-15T17:11:07.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011485,1723741867659,-500.0,0.00023835,7,"2024-08-15T17:11:07.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011486,1723741867668,-500.0,0.00023835,7,"2024-08-15T17:11:07.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011487,1723741867679,-500.0,0.00023835,7,"2024-08-15T17:11:07.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011488,1723741867688,-481.38728078,0.00023835,7,"2024-08-15T17:11:07.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011489,1723741867698,-500.0,0.00023835,7,"2024-08-15T17:11:07.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011490,1723741867707,-500.0,0.00023835,7,"2024-08-15T17:11:07.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011491,1723741867716,-500.0,0.00023835,7,"2024-08-15T17:11:07.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011492,1723741867725,-422.77364828,0.00023835,7,"2024-08-15T17:11:07.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011493,1723741867736,-599.24,0.00023835,7,"2024-08-15T17:11:07.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011494,1723741867746,-500.0,0.00023835,7,"2024-08-15T17:11:07.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011495,1723741867755,-500.0,0.00023835,7,"2024-08-15T17:11:07.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011496,1723741867764,-500.0,0.00023835,7,"2024-08-15T17:11:07.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011497,1723741867774,-500.0,0.00023835,7,"2024-08-15T17:11:07.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011498,1723741867786,-500.0,0.00023835,7,"2024-08-15T17:11:07.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011499,1723741867796,-500.0,0.00023835,7,"2024-08-15T17:11:07.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011500,1723741867806,-500.0,0.00023835,7,"2024-08-15T17:11:07.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011501,1723741867816,-500.0,0.00023835,7,"2024-08-15T17:11:07.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011502,1723741867827,-500.0,0.00023835,7,"2024-08-15T17:11:07.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011503,1723741867837,-514.4500404,0.00023835,7,"2024-08-15T17:11:07.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011504,1723741867846,-500.0,0.00023835,7,"2024-08-15T17:11:07.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011505,1723741867856,-500.0,0.00023835,7,"2024-08-15T17:11:07.856",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011506,1723741867866,-500.0,0.00023835,7,"2024-08-15T17:11:07.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011507,1723741867877,-500.0,0.00023835,7,"2024-08-15T17:11:07.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011508,1723741867886,-458.77042317,0.00023835,7,"2024-08-15T17:11:07.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011509,1723741867896,-500.0,0.00023835,7,"2024-08-15T17:11:07.896",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011510,1723741867905,-606.98429061,0.00023835,7,"2024-08-15T17:11:07.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011511,1723741867915,-500.0,0.00023835,7,"2024-08-15T17:11:07.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011512,1723741867924,-500.0,0.00023835,7,"2024-08-15T17:11:07.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011513,1723741867933,-500.0,0.00023835,7,"2024-08-15T17:11:07.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011514,1723741867943,-500.0,0.00023835,7,"2024-08-15T17:11:07.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011515,1723741867952,-500.0,0.00023835,7,"2024-08-15T17:11:07.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011516,1723741868077,-500.0,0.00023835,7,"2024-08-15T17:11:08.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011517,1723741868089,-527.97,0.00023835,7,"2024-08-15T17:11:08.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011518,1723741868100,-500.0,0.00023835,7,"2024-08-15T17:11:08.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011519,1723741868109,-527.97,0.00023835,7,"2024-08-15T17:11:08.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011520,1723741868118,-503.33698912,0.00023835,7,"2024-08-15T17:11:08.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011521,1723741868129,-527.97,0.00023835,7,"2024-08-15T17:11:08.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011522,1723741868138,-527.97,0.00023835,7,"2024-08-15T17:11:08.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011523,1723741868147,-527.97,0.00023835,7,"2024-08-15T17:11:08.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011524,1723741868156,-500.0,0.00023835,7,"2024-08-15T17:11:08.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011525,1723741868165,-503.6726731,0.00023835,7,"2024-08-15T17:11:08.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011526,1723741868174,-527.97,0.00023835,7,"2024-08-15T17:11:08.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011527,1723741868183,-527.97,0.00023835,7,"2024-08-15T17:11:08.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011528,1723741868195,-527.97,0.00023835,7,"2024-08-15T17:11:08.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011529,1723741868204,-527.97,0.00023835,7,"2024-08-15T17:11:08.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011530,1723741868213,-527.97,0.00023835,7,"2024-08-15T17:11:08.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011531,1723741868222,-527.97,0.00023835,7,"2024-08-15T17:11:08.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011532,1723741868231,-527.97,0.00023835,7,"2024-08-15T17:11:08.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011533,1723741868240,-527.97,0.00023835,7,"2024-08-15T17:11:08.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011534,1723741868249,-527.97,0.00023835,7,"2024-08-15T17:11:08.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011535,1723741868258,-527.97,0.00023835,7,"2024-08-15T17:11:08.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011536,1723741868267,-500.0,0.00023835,7,"2024-08-15T17:11:08.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011537,1723741868275,-527.97,0.00023835,7,"2024-08-15T17:11:08.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011538,1723741868285,-527.97,0.00023835,7,"2024-08-15T17:11:08.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011539,1723741868294,-500.0,0.00023835,7,"2024-08-15T17:11:08.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011540,1723741868303,-207.38911644,0.00023835,7,"2024-08-15T17:11:08.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011541,1723741868312,-500.0,0.00023835,7,"2024-08-15T17:11:08.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011542,1723741868321,-500.0,0.00023835,7,"2024-08-15T17:11:08.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011543,1723741868330,-500.0,0.00023835,7,"2024-08-15T17:11:08.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011544,1723741868340,-500.0,0.00023835,7,"2024-08-15T17:11:08.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011545,1723741868349,-500.0,0.00023835,7,"2024-08-15T17:11:08.349",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011546,1723741868359,-506.2545477,0.00023835,7,"2024-08-15T17:11:08.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011547,1723741868368,-500.0,0.00023835,7,"2024-08-15T17:11:08.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011548,1723741868377,-502.23958516,0.00023835,7,"2024-08-15T17:11:08.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011549,1723741868386,-500.0,0.00023835,7,"2024-08-15T17:11:08.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011550,1723741868395,-202.6085056,0.00023835,7,"2024-08-15T17:11:08.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011551,1723741868405,-500.0,0.00023835,7,"2024-08-15T17:11:08.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011552,1723741868414,-500.0,0.00023835,7,"2024-08-15T17:11:08.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011553,1723741868423,-500.0,0.00023835,7,"2024-08-15T17:11:08.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011554,1723741868432,-500.0,0.00023835,7,"2024-08-15T17:11:08.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011555,1723741868441,-500.0,0.00023835,7,"2024-08-15T17:11:08.441",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011556,1723741868450,-500.0,0.00023835,7,"2024-08-15T17:11:08.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011557,1723741868459,-500.0,0.00023835,7,"2024-08-15T17:11:08.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011558,1723741868469,-500.0,0.00023835,7,"2024-08-15T17:11:08.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011559,1723741868478,-500.0,0.00023835,7,"2024-08-15T17:11:08.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011560,1723741868487,-500.0,0.00023835,7,"2024-08-15T17:11:08.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011561,1723741868496,-500.0,0.00023835,7,"2024-08-15T17:11:08.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011562,1723741868505,-500.0,0.00023835,7,"2024-08-15T17:11:08.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011563,1723741868514,-500.0,0.00023835,7,"2024-08-15T17:11:08.514",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011564,1723741868523,-500.0,0.00023835,7,"2024-08-15T17:11:08.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011565,1723741868532,-325.07,0.00023835,7,"2024-08-15T17:11:08.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011566,1723741868541,-500.0,0.00023835,7,"2024-08-15T17:11:08.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011567,1723741868550,-502.45004536,0.00023835,7,"2024-08-15T17:11:08.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011568,1723741868559,-500.0,0.00023835,7,"2024-08-15T17:11:08.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011569,1723741868568,-504.27894748,0.00023835,7,"2024-08-15T17:11:08.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011570,1723741868577,-500.0,0.00023835,7,"2024-08-15T17:11:08.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011571,1723741868587,-169.64003443,0.00023835,7,"2024-08-15T17:11:08.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011572,1723741868596,-500.0,0.00023835,7,"2024-08-15T17:11:08.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011573,1723741868606,-500.0,0.00023835,7,"2024-08-15T17:11:08.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011574,1723741868615,-500.0,0.00023835,7,"2024-08-15T17:11:08.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011575,1723741868624,-500.0,0.00023835,7,"2024-08-15T17:11:08.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011576,1723741868633,-500.0,0.00023835,7,"2024-08-15T17:11:08.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011577,1723741868642,-575.03849487,0.00023835,7,"2024-08-15T17:11:08.642",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011578,1723741868651,-500.0,0.00023835,7,"2024-08-15T17:11:08.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011579,1723741868660,-500.0,0.00023835,7,"2024-08-15T17:11:08.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011580,1723741868669,-500.0,0.00023835,7,"2024-08-15T17:11:08.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011581,1723741868679,-505.56072574,0.00023835,7,"2024-08-15T17:11:08.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011582,1723741868688,-412.04996795,0.00023835,7,"2024-08-15T17:11:08.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011583,1723741868697,-500.0,0.00023835,7,"2024-08-15T17:11:08.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011584,1723741868706,-500.0,0.00023835,7,"2024-08-15T17:11:08.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011585,1723741868715,-500.0,0.00023835,7,"2024-08-15T17:11:08.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011586,1723741868725,-500.0,0.00023835,7,"2024-08-15T17:11:08.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011587,1723741868734,-500.0,0.00023835,7,"2024-08-15T17:11:08.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011588,1723741868743,-500.0,0.00023835,7,"2024-08-15T17:11:08.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011589,1723741868752,-500.0,0.00023835,7,"2024-08-15T17:11:08.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011590,1723741868762,-500.0,0.00023835,7,"2024-08-15T17:11:08.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011591,1723741868771,-500.0,0.00023835,7,"2024-08-15T17:11:08.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011592,1723741868781,-500.0,0.00023835,7,"2024-08-15T17:11:08.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011593,1723741868794,-500.0,0.00023835,7,"2024-08-15T17:11:08.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011594,1723741868803,-500.0,0.00023835,7,"2024-08-15T17:11:08.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011595,1723741868812,-500.0,0.00023835,7,"2024-08-15T17:11:08.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011596,1723741868821,-500.0,0.00023835,7,"2024-08-15T17:11:08.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011597,1723741868831,-626.30838843,0.00023835,7,"2024-08-15T17:11:08.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011598,1723741868839,-500.0,0.00023835,7,"2024-08-15T17:11:08.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011599,1723741868848,-500.0,0.00023835,7,"2024-08-15T17:11:08.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011600,1723741868858,-500.0,0.00023835,7,"2024-08-15T17:11:08.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011601,1723741868870,-500.0,0.00023835,7,"2024-08-15T17:11:08.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011602,1723741868879,-500.0,0.00023835,7,"2024-08-15T17:11:08.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011603,1723741868888,-151.0,0.00023835,7,"2024-08-15T17:11:08.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011604,1723741868898,-500.0,0.00023835,7,"2024-08-15T17:11:08.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011605,1723741868907,-500.0,0.00023835,7,"2024-08-15T17:11:08.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011606,1723741868916,-500.0,0.00023835,7,"2024-08-15T17:11:08.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011607,1723741868925,-500.0,0.00023835,7,"2024-08-15T17:11:08.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011608,1723741868935,-500.0,0.00023835,7,"2024-08-15T17:11:08.935",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011609,1723741868944,-500.0,0.00023835,7,"2024-08-15T17:11:08.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011610,1723741868953,-500.0,0.00023835,7,"2024-08-15T17:11:08.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011611,1723741868963,-500.0,0.00023835,7,"2024-08-15T17:11:08.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011612,1723741868973,-500.0,0.00023835,7,"2024-08-15T17:11:08.973",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011613,1723741868982,-500.0,0.00023835,7,"2024-08-15T17:11:08.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011614,1723741868992,-500.0,0.00023835,7,"2024-08-15T17:11:08.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011615,1723741869001,-500.0,0.00023835,7,"2024-08-15T17:11:09.001",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011616,1723741869010,-500.0,0.00023835,7,"2024-08-15T17:11:09.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011617,1723741869019,-500.0,0.00023835,7,"2024-08-15T17:11:09.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011618,1723741869028,-500.0,0.00023835,7,"2024-08-15T17:11:09.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011619,1723741869038,-632.66,0.00023835,7,"2024-08-15T17:11:09.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011620,1723741869047,-500.0,0.00023835,7,"2024-08-15T17:11:09.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011621,1723741869057,-500.0,0.00023835,7,"2024-08-15T17:11:09.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011622,1723741869066,-500.0,0.00023835,7,"2024-08-15T17:11:09.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011623,1723741869075,-500.0,0.00023835,7,"2024-08-15T17:11:09.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011624,1723741869084,-500.0,0.00023835,7,"2024-08-15T17:11:09.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011625,1723741869093,-500.0,0.00023835,7,"2024-08-15T17:11:09.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011626,1723741869103,-500.0,0.00023835,7,"2024-08-15T17:11:09.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011627,1723741869112,-500.0,0.00023835,7,"2024-08-15T17:11:09.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011628,1723741869121,-617.76,0.00023835,7,"2024-08-15T17:11:09.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011629,1723741869131,-500.0,0.00023835,7,"2024-08-15T17:11:09.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011630,1723741869140,-500.0,0.00023835,7,"2024-08-15T17:11:09.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011631,1723741869149,-500.0,0.00023835,7,"2024-08-15T17:11:09.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011632,1723741869159,-500.0,0.00023835,7,"2024-08-15T17:11:09.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011633,1723741869169,-500.0,0.00023835,7,"2024-08-15T17:11:09.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011634,1723741869178,-500.0,0.00023835,7,"2024-08-15T17:11:09.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011635,1723741869188,-500.0,0.00023835,7,"2024-08-15T17:11:09.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011636,1723741869197,-500.0,0.00023835,7,"2024-08-15T17:11:09.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011637,1723741869206,-500.0,0.00023835,7,"2024-08-15T17:11:09.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011638,1723741869216,-500.0,0.00023835,7,"2024-08-15T17:11:09.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011639,1723741869225,-500.0,0.00023835,7,"2024-08-15T17:11:09.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011640,1723741869234,-500.0,0.00023835,7,"2024-08-15T17:11:09.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011641,1723741869243,-500.0,0.00023835,7,"2024-08-15T17:11:09.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011642,1723741869252,-151.0,0.00023835,7,"2024-08-15T17:11:09.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011643,1723741869262,-500.0,0.00023835,7,"2024-08-15T17:11:09.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011644,1723741869271,-500.0,0.00023835,7,"2024-08-15T17:11:09.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011645,1723741869280,-470.86,0.00023835,7,"2024-08-15T17:11:09.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011646,1723741869290,-500.0,0.00023835,7,"2024-08-15T17:11:09.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011647,1723741869299,-500.0,0.00023835,7,"2024-08-15T17:11:09.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011648,1723741869308,-500.0,0.00023835,7,"2024-08-15T17:11:09.308",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011649,1723741869317,-500.0,0.00023835,7,"2024-08-15T17:11:09.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011650,1723741869326,-500.0,0.00023835,7,"2024-08-15T17:11:09.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011651,1723741869335,-500.0,0.00023835,7,"2024-08-15T17:11:09.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011652,1723741869344,-500.0,0.00023835,7,"2024-08-15T17:11:09.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011653,1723741869353,-500.0,0.00023835,7,"2024-08-15T17:11:09.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011654,1723741869362,-500.0,0.00023835,7,"2024-08-15T17:11:09.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011655,1723741869371,-500.0,0.00023835,7,"2024-08-15T17:11:09.371",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011656,1723741869380,-500.0,0.00023835,7,"2024-08-15T17:11:09.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011657,1723741869389,-500.0,0.00023835,7,"2024-08-15T17:11:09.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011658,1723741869398,-500.0,0.00023835,7,"2024-08-15T17:11:09.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011659,1723741869407,-500.0,0.00023835,7,"2024-08-15T17:11:09.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011660,1723741869416,-500.0,0.00023835,7,"2024-08-15T17:11:09.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011661,1723741869425,-500.0,0.00023835,7,"2024-08-15T17:11:09.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011662,1723741869434,-500.0,0.00023835,7,"2024-08-15T17:11:09.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011663,1723741869443,-500.0,0.00023835,7,"2024-08-15T17:11:09.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011664,1723741869452,-267.62,0.00023835,7,"2024-08-15T17:11:09.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011665,1723741869462,-640.11816958,0.00023835,7,"2024-08-15T17:11:09.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011666,1723741869471,-500.0,0.00023835,7,"2024-08-15T17:11:09.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011667,1723741869480,-500.0,0.00023835,7,"2024-08-15T17:11:09.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011668,1723741869489,-500.0,0.00023835,7,"2024-08-15T17:11:09.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011669,1723741869498,-500.0,0.00023835,7,"2024-08-15T17:11:09.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011670,1723741869508,-500.0,0.00023835,7,"2024-08-15T17:11:09.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011671,1723741869517,-500.0,0.00023835,7,"2024-08-15T17:11:09.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011672,1723741869526,-500.0,0.00023835,7,"2024-08-15T17:11:09.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011673,1723741869535,-500.0,0.00023835,7,"2024-08-15T17:11:09.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011674,1723741869557,-500.0,0.00023835,7,"2024-08-15T17:11:09.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011675,1723741869566,-500.0,0.00023835,7,"2024-08-15T17:11:09.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011676,1723741869575,-500.0,0.00023835,7,"2024-08-15T17:11:09.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011677,1723741869584,-500.0,0.00023835,7,"2024-08-15T17:11:09.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011678,1723741869594,-500.0,0.00023835,7,"2024-08-15T17:11:09.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011679,1723741869604,-500.0,0.00023835,7,"2024-08-15T17:11:09.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011680,1723741869614,-500.0,0.00023835,7,"2024-08-15T17:11:09.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011681,1723741869623,-500.0,0.00023835,7,"2024-08-15T17:11:09.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011682,1723741869632,-266.4,0.00023835,7,"2024-08-15T17:11:09.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011683,1723741869641,-500.0,0.00023835,7,"2024-08-15T17:11:09.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011684,1723741869651,-500.0,0.00023835,7,"2024-08-15T17:11:09.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011685,1723741869660,-500.0,0.00023835,7,"2024-08-15T17:11:09.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011686,1723741869669,-500.0,0.00023835,7,"2024-08-15T17:11:09.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011687,1723741869678,-500.0,0.00023835,7,"2024-08-15T17:11:09.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011688,1723741869688,-500.0,0.00023835,7,"2024-08-15T17:11:09.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011689,1723741869697,-500.0,0.00023835,7,"2024-08-15T17:11:09.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011690,1723741869706,-500.0,0.00023835,7,"2024-08-15T17:11:09.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011691,1723741869715,-500.0,0.00023835,7,"2024-08-15T17:11:09.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011692,1723741869725,-500.0,0.00023835,7,"2024-08-15T17:11:09.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011693,1723741869734,-500.0,0.00023835,7,"2024-08-15T17:11:09.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011694,1723741869744,-254.515709,0.00023835,7,"2024-08-15T17:11:09.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011695,1723741869753,-500.0,0.00023835,7,"2024-08-15T17:11:09.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011696,1723741869762,-500.0,0.00023835,7,"2024-08-15T17:11:09.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011697,1723741869771,-500.0,0.00023835,7,"2024-08-15T17:11:09.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011698,1723741869780,-169.53853125,0.00023835,7,"2024-08-15T17:11:09.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011699,1723741869789,-500.0,0.00023835,7,"2024-08-15T17:11:09.789",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011700,1723741869801,-500.0,0.00023835,7,"2024-08-15T17:11:09.801",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011701,1723741869810,-500.0,0.00023835,7,"2024-08-15T17:11:09.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011702,1723741869820,-254.515715,0.00023835,7,"2024-08-15T17:11:09.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011703,1723741869940,-500.0,0.00023835,7,"2024-08-15T17:11:09.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011704,1723741869951,-500.0,0.00023835,7,"2024-08-15T17:11:09.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011705,1723741869960,-500.0,0.00023835,7,"2024-08-15T17:11:09.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011706,1723741869969,-500.0,0.00023835,7,"2024-08-15T17:11:09.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011707,1723741869979,-500.0,0.00023835,7,"2024-08-15T17:11:09.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011708,1723741869988,-254.46,0.00023835,7,"2024-08-15T17:11:09.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011709,1723741869997,-500.0,0.00023835,7,"2024-08-15T17:11:09.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011710,1723741870006,-500.0,0.00023835,7,"2024-08-15T17:11:10.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011711,1723741870015,-500.0,0.00023835,7,"2024-08-15T17:11:10.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011712,1723741870024,-500.0,0.00023835,7,"2024-08-15T17:11:10.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011713,1723741870033,-500.0,0.00023835,7,"2024-08-15T17:11:10.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011714,1723741870050,-500.62686994,0.00023835,7,"2024-08-15T17:11:10.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011715,1723741870059,-500.0,0.00023835,7,"2024-08-15T17:11:10.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011716,1723741870068,-500.0,0.00023835,7,"2024-08-15T17:11:10.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011717,1723741870077,-500.0,0.00023835,7,"2024-08-15T17:11:10.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011718,1723741870092,-500.0,0.00023835,7,"2024-08-15T17:11:10.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011719,1723741870101,-378.33781638,0.00023835,7,"2024-08-15T17:11:10.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011720,1723741870110,-500.0,0.00023835,7,"2024-08-15T17:11:10.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011721,1723741870120,-500.0,0.00023835,7,"2024-08-15T17:11:10.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011722,1723741870129,-500.0,0.00023835,7,"2024-08-15T17:11:10.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011723,1723741870138,-500.0,0.00023835,7,"2024-08-15T17:11:10.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011724,1723741870147,-500.0,0.00023835,7,"2024-08-15T17:11:10.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011725,1723741870157,-500.0,0.00023835,7,"2024-08-15T17:11:10.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011726,1723741870166,-500.0,0.00023835,7,"2024-08-15T17:11:10.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011727,1723741870175,-500.0,0.00023835,7,"2024-08-15T17:11:10.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011728,1723741870184,-500.0,0.00023835,7,"2024-08-15T17:11:10.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011729,1723741870193,-500.0,0.00023835,7,"2024-08-15T17:11:10.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011730,1723741870202,-500.0,0.00023835,7,"2024-08-15T17:11:10.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011731,1723741870211,-500.0,0.00023835,7,"2024-08-15T17:11:10.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011732,1723741870221,-500.0,0.00023835,7,"2024-08-15T17:11:10.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011733,1723741870230,-500.0,0.00023835,7,"2024-08-15T17:11:10.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011734,1723741870238,-500.0,0.00023835,7,"2024-08-15T17:11:10.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011735,1723741870248,-500.0,0.00023835,7,"2024-08-15T17:11:10.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011736,1723741870258,-500.0,0.00023835,7,"2024-08-15T17:11:10.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011737,1723741870267,-500.0,0.00023835,7,"2024-08-15T17:11:10.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011738,1723741870276,-500.0,0.00023835,7,"2024-08-15T17:11:10.276",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011739,1723741870288,-500.0,0.00023835,7,"2024-08-15T17:11:10.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011740,1723741870308,-500.0,0.00023835,7,"2024-08-15T17:11:10.308",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011741,1723741870318,-500.0,0.00023835,7,"2024-08-15T17:11:10.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011742,1723741870327,-500.0,0.00023835,7,"2024-08-15T17:11:10.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011743,1723741870337,-326.05350738,0.00023835,7,"2024-08-15T17:11:10.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011744,1723741870348,-500.0,0.00023835,7,"2024-08-15T17:11:10.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011745,1723741870358,-500.0,0.00023835,7,"2024-08-15T17:11:10.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011746,1723741870367,-500.0,0.00023835,7,"2024-08-15T17:11:10.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011747,1723741870377,-500.0,0.00023835,7,"2024-08-15T17:11:10.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011748,1723741870386,-500.0,0.00023835,7,"2024-08-15T17:11:10.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011749,1723741870395,-500.0,0.00023835,7,"2024-08-15T17:11:10.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011750,1723741870404,-500.0,0.00023835,7,"2024-08-15T17:11:10.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011751,1723741870413,-500.0,0.00023835,7,"2024-08-15T17:11:10.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011752,1723741870423,-500.0,0.00023835,7,"2024-08-15T17:11:10.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011753,1723741870432,-259.3,0.00023835,7,"2024-08-15T17:11:10.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011754,1723741870441,-500.0,0.00023835,7,"2024-08-15T17:11:10.441",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011755,1723741870451,-208.32071923,0.00023835,7,"2024-08-15T17:11:10.451",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011756,1723741870461,-500.0,0.00023835,7,"2024-08-15T17:11:10.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011757,1723741870471,-500.0,0.00023835,7,"2024-08-15T17:11:10.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011758,1723741870481,-500.0,0.00023835,7,"2024-08-15T17:11:10.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011759,1723741870492,-500.0,0.00023835,7,"2024-08-15T17:11:10.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011760,1723741870502,-500.0,0.00023835,7,"2024-08-15T17:11:10.502",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011761,1723741870514,-500.0,0.00023835,7,"2024-08-15T17:11:10.514",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011762,1723741870524,-500.0,0.00023835,7,"2024-08-15T17:11:10.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011763,1723741870534,-500.0,0.00023835,7,"2024-08-15T17:11:10.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011764,1723741870548,-500.0,0.00023835,7,"2024-08-15T17:11:10.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011765,1723741870558,-500.0,0.00023835,7,"2024-08-15T17:11:10.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011766,1723741870569,-500.0,0.00023835,7,"2024-08-15T17:11:10.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011767,1723741870578,-500.0,0.00023835,7,"2024-08-15T17:11:10.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011768,1723741870587,-500.0,0.00023835,7,"2024-08-15T17:11:10.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011769,1723741870596,-500.0,0.00023835,7,"2024-08-15T17:11:10.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011770,1723741870605,-500.0,0.00023835,7,"2024-08-15T17:11:10.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011771,1723741870614,-500.0,0.00023835,7,"2024-08-15T17:11:10.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011772,1723741870623,-500.0,0.00023835,7,"2024-08-15T17:11:10.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011773,1723741870632,-500.0,0.00023835,7,"2024-08-15T17:11:10.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011774,1723741870641,-500.0,0.00023835,7,"2024-08-15T17:11:10.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011775,1723741870651,-500.0,0.00023835,7,"2024-08-15T17:11:10.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011776,1723741870661,-500.0,0.00023835,7,"2024-08-15T17:11:10.661",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011777,1723741870670,-500.0,0.00023835,7,"2024-08-15T17:11:10.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011778,1723741870679,-500.0,0.00023835,7,"2024-08-15T17:11:10.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011779,1723741870688,-500.0,0.00023835,7,"2024-08-15T17:11:10.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011780,1723741870698,-500.0,0.00023835,7,"2024-08-15T17:11:10.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011781,1723741870707,-500.0,0.00023835,7,"2024-08-15T17:11:10.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011782,1723741870717,-500.0,0.00023835,7,"2024-08-15T17:11:10.717",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011783,1723741870727,-477.1092639,0.00023835,7,"2024-08-15T17:11:10.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011784,1723741870736,-500.0,0.00023835,7,"2024-08-15T17:11:10.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011785,1723741870746,-500.0,0.00023835,7,"2024-08-15T17:11:10.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011786,1723741870755,-500.0,0.00023835,7,"2024-08-15T17:11:10.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011787,1723741870765,-500.0,0.00023835,7,"2024-08-15T17:11:10.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011788,1723741870775,-585.67756507,0.00023835,7,"2024-08-15T17:11:10.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011789,1723741870785,-494.9,0.00023835,7,"2024-08-15T17:11:10.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011790,1723741870802,-500.0,0.00023835,7,"2024-08-15T17:11:10.802",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011791,1723741870810,-500.0,0.00023835,7,"2024-08-15T17:11:10.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011792,1723741870820,-503.52300015,0.00023835,7,"2024-08-15T17:11:10.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011793,1723741870829,-500.0,0.00023835,7,"2024-08-15T17:11:10.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011794,1723741870840,-500.0,0.00023835,7,"2024-08-15T17:11:10.840",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011795,1723741870849,-500.0,0.00023835,7,"2024-08-15T17:11:10.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011796,1723741870860,-500.0,0.00023835,7,"2024-08-15T17:11:10.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011797,1723741870871,-500.0,0.00023835,7,"2024-08-15T17:11:10.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011798,1723741870882,-500.0,0.00023835,7,"2024-08-15T17:11:10.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011799,1723741870892,-500.0,0.00023835,7,"2024-08-15T17:11:10.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011800,1723741870901,-500.0,0.00023835,7,"2024-08-15T17:11:10.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011801,1723741870910,-500.0,0.00023835,7,"2024-08-15T17:11:10.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011802,1723741870920,-500.0,0.00023835,7,"2024-08-15T17:11:10.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011803,1723741870929,-310.42,0.00023835,7,"2024-08-15T17:11:10.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011804,1723741870938,-500.0,0.00023835,7,"2024-08-15T17:11:10.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011805,1723741870948,-500.0,0.00023835,7,"2024-08-15T17:11:10.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011806,1723741870958,-500.0,0.00023835,7,"2024-08-15T17:11:10.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011807,1723741870968,-500.0,0.00023835,7,"2024-08-15T17:11:10.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011808,1723741870977,-500.0,0.00023835,7,"2024-08-15T17:11:10.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011809,1723741870986,-500.0,0.00023835,7,"2024-08-15T17:11:10.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011810,1723741870995,-500.0,0.00023835,7,"2024-08-15T17:11:10.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011811,1723741871004,-500.0,0.00023835,7,"2024-08-15T17:11:11.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011812,1723741871013,-500.0,0.00023835,7,"2024-08-15T17:11:11.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011813,1723741871023,-500.0,0.00023835,7,"2024-08-15T17:11:11.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011814,1723741871032,-267.82,0.00023835,7,"2024-08-15T17:11:11.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011815,1723741871043,-500.0,0.00023835,7,"2024-08-15T17:11:11.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011816,1723741871052,-500.0,0.00023835,7,"2024-08-15T17:11:11.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011817,1723741871062,-500.0,0.00023835,7,"2024-08-15T17:11:11.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011818,1723741871072,-500.0,0.00023835,7,"2024-08-15T17:11:11.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011819,1723741871081,-500.0,0.00023835,7,"2024-08-15T17:11:11.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011820,1723741871090,-500.0,0.00023835,7,"2024-08-15T17:11:11.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011821,1723741871099,-500.0,0.00023835,7,"2024-08-15T17:11:11.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011822,1723741871109,-500.0,0.00023835,7,"2024-08-15T17:11:11.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011823,1723741871120,-500.0,0.00023835,7,"2024-08-15T17:11:11.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011824,1723741871130,-500.0,0.00023835,7,"2024-08-15T17:11:11.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011825,1723741871140,-500.0,0.00023835,7,"2024-08-15T17:11:11.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011826,1723741871149,-500.0,0.00023835,7,"2024-08-15T17:11:11.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011827,1723741871159,-500.0,0.00023835,7,"2024-08-15T17:11:11.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011828,1723741871169,-500.0,0.00023835,7,"2024-08-15T17:11:11.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011829,1723741871180,-500.0,0.00023835,7,"2024-08-15T17:11:11.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011830,1723741871190,-500.0,0.00023835,7,"2024-08-15T17:11:11.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011831,1723741871200,-500.0,0.00023835,7,"2024-08-15T17:11:11.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011832,1723741871211,-168.02,0.00023835,7,"2024-08-15T17:11:11.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011833,1723741871220,-500.0,0.00023835,7,"2024-08-15T17:11:11.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011834,1723741871230,-500.0,0.00023835,7,"2024-08-15T17:11:11.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011835,1723741871239,-500.0,0.00023835,7,"2024-08-15T17:11:11.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011836,1723741871249,-500.0,0.00023835,7,"2024-08-15T17:11:11.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011837,1723741871258,-500.0,0.00023835,7,"2024-08-15T17:11:11.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011838,1723741871267,-500.0,0.00023835,7,"2024-08-15T17:11:11.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011839,1723741871276,-500.0,0.00023835,7,"2024-08-15T17:11:11.276",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011840,1723741871286,-500.0,0.00023835,7,"2024-08-15T17:11:11.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011841,1723741871304,-500.0,0.00023835,7,"2024-08-15T17:11:11.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011842,1723741871314,-500.0,0.00023835,7,"2024-08-15T17:11:11.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011843,1723741871323,-500.0,0.00023835,7,"2024-08-15T17:11:11.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011844,1723741871332,-500.0,0.00023835,7,"2024-08-15T17:11:11.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011845,1723741871341,-500.0,0.00023835,7,"2024-08-15T17:11:11.341",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011846,1723741871352,-500.0,0.00023835,7,"2024-08-15T17:11:11.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011847,1723741871361,-500.0,0.00023835,7,"2024-08-15T17:11:11.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011848,1723741871370,-500.0,0.00023835,7,"2024-08-15T17:11:11.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011849,1723741871379,-500.0,0.00023835,7,"2024-08-15T17:11:11.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011850,1723741871388,-500.0,0.00023835,7,"2024-08-15T17:11:11.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011851,1723741871397,-500.0,0.00023835,7,"2024-08-15T17:11:11.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011852,1723741871407,-500.0,0.00023835,7,"2024-08-15T17:11:11.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011853,1723741871416,-500.0,0.00023835,7,"2024-08-15T17:11:11.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011854,1723741871426,-500.0,0.00023835,7,"2024-08-15T17:11:11.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011855,1723741871435,-501.47572031,0.00023835,7,"2024-08-15T17:11:11.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011856,1723741871444,-500.0,0.00023835,7,"2024-08-15T17:11:11.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011857,1723741871454,-500.0,0.00023835,7,"2024-08-15T17:11:11.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011858,1723741871464,-500.0,0.00023835,7,"2024-08-15T17:11:11.464",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011859,1723741871475,-500.0,0.00023835,7,"2024-08-15T17:11:11.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011860,1723741871484,-500.0,0.00023835,7,"2024-08-15T17:11:11.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011861,1723741871494,-500.0,0.00023835,7,"2024-08-15T17:11:11.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011862,1723741871505,-500.0,0.00023835,7,"2024-08-15T17:11:11.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011863,1723741871514,-492.34786118,0.00023835,7,"2024-08-15T17:11:11.514",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011864,1723741871523,-500.0,0.00023835,7,"2024-08-15T17:11:11.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011865,1723741871533,-500.0,0.00023835,7,"2024-08-15T17:11:11.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011866,1723741871544,-295.41317912,0.00023835,7,"2024-08-15T17:11:11.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011867,1723741871553,-500.0,0.00023835,7,"2024-08-15T17:11:11.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011868,1723741871565,-500.0,0.00023835,7,"2024-08-15T17:11:11.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011869,1723741871575,-500.0,0.00023835,7,"2024-08-15T17:11:11.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011870,1723741871586,-500.0,0.00023835,7,"2024-08-15T17:11:11.586",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011871,1723741871595,-500.0,0.00023835,7,"2024-08-15T17:11:11.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011872,1723741871605,-500.0,0.00023835,7,"2024-08-15T17:11:11.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011873,1723741871616,-500.0,0.00023835,7,"2024-08-15T17:11:11.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011874,1723741871625,-500.0,0.00023835,7,"2024-08-15T17:11:11.625",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011875,1723741871635,-150.0,0.00023835,7,"2024-08-15T17:11:11.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011876,1723741871756,-500.0,0.00023835,7,"2024-08-15T17:11:11.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011877,1723741871766,-150.0,0.00023835,7,"2024-08-15T17:11:11.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011878,1723741871775,-242.95009532,0.00023835,7,"2024-08-15T17:11:11.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011879,1723741871785,-150.0,0.00023835,7,"2024-08-15T17:11:11.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011880,1723741871800,-150.0,0.00023835,7,"2024-08-15T17:11:11.800",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011881,1723741871810,-159.84369649,0.00023835,7,"2024-08-15T17:11:11.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011882,1723741871819,-500.0,0.00023835,7,"2024-08-15T17:11:11.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011883,1723741871829,-500.0,0.00023835,7,"2024-08-15T17:11:11.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011884,1723741871839,-549.87906127,0.00023835,7,"2024-08-15T17:11:11.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011885,1723741871849,-500.0,0.00023835,7,"2024-08-15T17:11:11.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011886,1723741871859,-500.0,0.00023835,7,"2024-08-15T17:11:11.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011887,1723741871870,-507.7120049,0.00023835,7,"2024-08-15T17:11:11.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011888,1723741871879,-400.0,0.00023835,7,"2024-08-15T17:11:11.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011889,1723741871897,-400.0,0.00023835,7,"2024-08-15T17:11:11.897",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011890,1723741871909,-500.0,0.00023835,7,"2024-08-15T17:11:11.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011891,1723741871918,-500.0,0.00023835,7,"2024-08-15T17:11:11.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011892,1723741871929,-541.28,0.00023835,7,"2024-08-15T17:11:11.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011893,1723741871938,-500.0,0.00023835,7,"2024-08-15T17:11:11.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011894,1723741871948,-500.0,0.00023835,7,"2024-08-15T17:11:11.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011895,1723741871958,-500.0,0.00023835,7,"2024-08-15T17:11:11.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011896,1723741871968,-500.0,0.00023835,7,"2024-08-15T17:11:11.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011897,1723741871977,-630.72,0.00023835,7,"2024-08-15T17:11:11.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011898,1723741871987,-630.72,0.00023835,7,"2024-08-15T17:11:11.987",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011899,1723741871996,-630.72,0.00023835,7,"2024-08-15T17:11:11.996",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011900,1723741872006,-500.0,0.00023835,7,"2024-08-15T17:11:12.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011901,1723741872016,-630.72,0.00023835,7,"2024-08-15T17:11:12.016",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011902,1723741872026,-500.0,0.00023835,7,"2024-08-15T17:11:12.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011903,1723741872035,-630.72,0.00023835,7,"2024-08-15T17:11:12.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011904,1723741872046,-500.0,0.00023835,7,"2024-08-15T17:11:12.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011905,1723741872056,-630.72,0.00023835,7,"2024-08-15T17:11:12.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011906,1723741872066,-630.72,0.00023835,7,"2024-08-15T17:11:12.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011907,1723741872075,-630.72,0.00023835,7,"2024-08-15T17:11:12.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011908,1723741872085,-630.72,0.00023835,7,"2024-08-15T17:11:12.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011909,1723741872096,-630.72,0.00023835,7,"2024-08-15T17:11:12.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011910,1723741872107,-567.18,0.00023835,7,"2024-08-15T17:11:12.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011911,1723741872118,-630.72,0.00023835,7,"2024-08-15T17:11:12.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011912,1723741872128,-630.72,0.00023835,7,"2024-08-15T17:11:12.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011913,1723741872138,-630.72,0.00023835,7,"2024-08-15T17:11:12.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011914,1723741872148,-630.72,0.00023835,7,"2024-08-15T17:11:12.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011915,1723741872158,-630.72,0.00023835,7,"2024-08-15T17:11:12.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011916,1723741872169,-630.72,0.00023835,7,"2024-08-15T17:11:12.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011917,1723741872181,-630.72,0.00023835,7,"2024-08-15T17:11:12.181",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011918,1723741872191,-500.0,0.00023835,7,"2024-08-15T17:11:12.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011919,1723741872201,-500.0,0.00023835,7,"2024-08-15T17:11:12.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011920,1723741872212,-500.0,0.00023835,7,"2024-08-15T17:11:12.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011921,1723741872224,-500.0,0.00023835,7,"2024-08-15T17:11:12.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011922,1723741872234,-500.0,0.00023835,7,"2024-08-15T17:11:12.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011923,1723741872244,-500.0,0.00023835,7,"2024-08-15T17:11:12.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011924,1723741872254,-500.0,0.00023835,7,"2024-08-15T17:11:12.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011925,1723741872266,-500.0,0.00023835,7,"2024-08-15T17:11:12.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011926,1723741872275,-340.8,0.00023835,7,"2024-08-15T17:11:12.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011927,1723741872285,-500.0,0.00023835,7,"2024-08-15T17:11:12.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011928,1723741872297,-500.0,0.00023835,7,"2024-08-15T17:11:12.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011929,1723741872307,-500.0,0.00023835,7,"2024-08-15T17:11:12.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011930,1723741872317,-500.0,0.00023835,7,"2024-08-15T17:11:12.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011931,1723741872327,-500.0,0.00023835,7,"2024-08-15T17:11:12.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011932,1723741872336,-500.0,0.00023835,7,"2024-08-15T17:11:12.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011933,1723741872346,-500.0,0.00023835,7,"2024-08-15T17:11:12.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011934,1723741872355,-500.0,0.00023835,7,"2024-08-15T17:11:12.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011935,1723741872365,-500.0,0.00023835,7,"2024-08-15T17:11:12.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011936,1723741872374,-500.0,0.00023835,7,"2024-08-15T17:11:12.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011937,1723741872384,-500.0,0.00023835,7,"2024-08-15T17:11:12.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011938,1723741872393,-500.0,0.00023835,7,"2024-08-15T17:11:12.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011939,1723741872404,-500.0,0.00023835,7,"2024-08-15T17:11:12.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011940,1723741872415,-500.0,0.00023835,7,"2024-08-15T17:11:12.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011941,1723741872424,-500.0,0.00023835,7,"2024-08-15T17:11:12.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011942,1723741872434,-500.0,0.00023835,7,"2024-08-15T17:11:12.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011943,1723741872444,-500.0,0.00023835,7,"2024-08-15T17:11:12.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011944,1723741872453,-500.0,0.00023835,7,"2024-08-15T17:11:12.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011945,1723741872463,-500.0,0.00023835,7,"2024-08-15T17:11:12.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011946,1723741872473,-500.0,0.00023835,7,"2024-08-15T17:11:12.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011947,1723741872482,-500.0,0.00023835,7,"2024-08-15T17:11:12.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011948,1723741872492,-500.0,0.00023835,7,"2024-08-15T17:11:12.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011949,1723741872501,-500.0,0.00023835,7,"2024-08-15T17:11:12.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011950,1723741872510,-500.0,0.00023835,7,"2024-08-15T17:11:12.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011951,1723741872519,-643.98,0.00023835,7,"2024-08-15T17:11:12.519",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011952,1723741872529,-500.0,0.00023835,7,"2024-08-15T17:11:12.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011953,1723741872539,-274.6210513,0.00023835,7,"2024-08-15T17:11:12.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011954,1723741872559,-500.0,0.00023835,7,"2024-08-15T17:11:12.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011955,1723741872583,-500.0,0.00023835,7,"2024-08-15T17:11:12.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011956,1723741872605,-500.0,0.00023835,7,"2024-08-15T17:11:12.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011957,1723741872626,-500.0,0.00023835,7,"2024-08-15T17:11:12.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011958,1723741872649,-500.0,0.00023835,7,"2024-08-15T17:11:12.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011959,1723741872669,-222.2,0.00023835,7,"2024-08-15T17:11:12.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011960,1723741872690,-500.0,0.00023835,7,"2024-08-15T17:11:12.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011961,1723741872705,-500.0,0.00023835,7,"2024-08-15T17:11:12.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011962,1723741872724,-500.0,0.00023835,7,"2024-08-15T17:11:12.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011963,1723741872742,-500.0,0.00023835,7,"2024-08-15T17:11:12.742",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011964,1723741872763,-500.0,0.00023835,7,"2024-08-15T17:11:12.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011965,1723741872776,-500.0,0.00023835,7,"2024-08-15T17:11:12.776",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011966,1723741872797,-500.0,0.00023835,7,"2024-08-15T17:11:12.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011967,1723741872815,-500.0,0.00023835,7,"2024-08-15T17:11:12.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011968,1723741872833,-500.0,0.00023835,7,"2024-08-15T17:11:12.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011969,1723741872848,-500.0,0.00023835,7,"2024-08-15T17:11:12.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011970,1723741872866,-500.0,0.00023835,7,"2024-08-15T17:11:12.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011971,1723741872884,-500.0,0.00023835,7,"2024-08-15T17:11:12.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011972,1723741872900,-500.0,0.00023835,7,"2024-08-15T17:11:12.900",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011973,1723741872916,-500.0,0.00023835,7,"2024-08-15T17:11:12.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011974,1723741872932,-500.0,0.00023835,7,"2024-08-15T17:11:12.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011975,1723741872947,-500.0,0.00023835,7,"2024-08-15T17:11:12.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011976,1723741872962,-500.0,0.00023835,7,"2024-08-15T17:11:12.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011977,1723741872977,-500.0,0.00023835,7,"2024-08-15T17:11:12.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011978,1723741872992,-500.0,0.00023835,7,"2024-08-15T17:11:12.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011979,1723741873006,-500.0,0.00023835,7,"2024-08-15T17:11:13.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011980,1723741873021,-500.0,0.00023835,7,"2024-08-15T17:11:13.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011981,1723741873035,-500.0,0.00023835,7,"2024-08-15T17:11:13.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011982,1723741873051,-500.0,0.00023835,7,"2024-08-15T17:11:13.051",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011983,1723741873066,-500.0,0.00023835,7,"2024-08-15T17:11:13.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011984,1723741873081,-500.0,0.00023835,7,"2024-08-15T17:11:13.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011985,1723741873096,-500.0,0.00023835,7,"2024-08-15T17:11:13.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011986,1723741873110,-500.0,0.00023835,7,"2024-08-15T17:11:13.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011987,1723741873125,-500.0,0.00023835,7,"2024-08-15T17:11:13.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011988,1723741873140,-500.0,0.00023835,7,"2024-08-15T17:11:13.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011989,1723741873156,-500.0,0.00023835,7,"2024-08-15T17:11:13.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011990,1723741873170,-500.0,0.00023835,7,"2024-08-15T17:11:13.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011991,1723741873189,-500.0,0.00023835,7,"2024-08-15T17:11:13.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011992,1723741873203,-500.0,0.00023835,7,"2024-08-15T17:11:13.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011993,1723741873223,-500.0,0.00023835,7,"2024-08-15T17:11:13.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011994,1723741873239,-500.0,0.00023835,7,"2024-08-15T17:11:13.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011995,1723741873254,-500.0,0.00023835,7,"2024-08-15T17:11:13.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011996,1723741873270,-500.0,0.00023835,7,"2024-08-15T17:11:13.270",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011997,1723741873285,-502.75339278,0.00023835,7,"2024-08-15T17:11:13.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011998,1723741873300,-313.13086782,0.00023835,7,"2024-08-15T17:11:13.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335011999,1723741873314,-192.81,0.00023835,7,"2024-08-15T17:11:13.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012000,1723741873329,-500.0,0.00023835,7,"2024-08-15T17:11:13.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012001,1723741873345,-500.0,0.00023835,7,"2024-08-15T17:11:13.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012002,1723741873360,-500.0,0.00023835,7,"2024-08-15T17:11:13.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012003,1723741873378,-500.0,0.00023835,7,"2024-08-15T17:11:13.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012004,1723741873392,-500.0,0.00023835,7,"2024-08-15T17:11:13.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012005,1723741873409,-500.0,0.00023835,7,"2024-08-15T17:11:13.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012006,1723741873423,-502.51087952,0.00023835,7,"2024-08-15T17:11:13.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012007,1723741873438,-500.0,0.00023835,7,"2024-08-15T17:11:13.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012008,1723741873454,-500.0,0.00023835,7,"2024-08-15T17:11:13.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012009,1723741873469,-932.78,0.00023835,7,"2024-08-15T17:11:13.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012010,1723741873484,-500.0,0.00023835,7,"2024-08-15T17:11:13.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012011,1723741873500,-932.78,0.00023835,7,"2024-08-15T17:11:13.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012012,1723741873515,-503.86153756,0.00023835,7,"2024-08-15T17:11:13.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012013,1723741873530,-932.78,0.00023835,7,"2024-08-15T17:11:13.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012014,1723741873547,-500.0,0.00023835,7,"2024-08-15T17:11:13.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012015,1723741873562,-932.78,0.00023835,7,"2024-08-15T17:11:13.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012016,1723741873576,-501.5315651,0.00023835,7,"2024-08-15T17:11:13.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012017,1723741873589,-932.78,0.00023835,7,"2024-08-15T17:11:13.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012018,1723741873605,-932.78,0.00023835,7,"2024-08-15T17:11:13.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012019,1723741873619,-932.78,0.00023835,7,"2024-08-15T17:11:13.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012020,1723741873635,-932.78,0.00023835,7,"2024-08-15T17:11:13.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012021,1723741873649,-500.0,0.00023835,7,"2024-08-15T17:11:13.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012022,1723741873664,-500.0,0.00023835,7,"2024-08-15T17:11:13.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012023,1723741873679,-932.78,0.00023835,7,"2024-08-15T17:11:13.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012024,1723741873694,-932.78,0.00023835,7,"2024-08-15T17:11:13.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012025,1723741873709,-500.0,0.00023835,7,"2024-08-15T17:11:13.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012026,1723741873724,-500.0,0.00023835,7,"2024-08-15T17:11:13.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012027,1723741873740,-932.78,0.00023835,7,"2024-08-15T17:11:13.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012028,1723741873756,-500.0,0.00023835,7,"2024-08-15T17:11:13.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012029,1723741873771,-500.0,0.00023835,7,"2024-08-15T17:11:13.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012030,1723741873786,-932.78,0.00023835,7,"2024-08-15T17:11:13.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012031,1723741873805,-500.0,0.00023835,7,"2024-08-15T17:11:13.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012032,1723741873820,-301.44417345,0.00023835,7,"2024-08-15T17:11:13.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012033,1723741873835,-932.78,0.00023835,7,"2024-08-15T17:11:13.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012034,1723741873991,-932.78,0.00023835,7,"2024-08-15T17:11:13.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012035,1723741874005,-932.78,0.00023835,7,"2024-08-15T17:11:14.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012036,1723741874014,-932.78,0.00023835,7,"2024-08-15T17:11:14.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012037,1723741874023,-500.0,0.00023835,7,"2024-08-15T17:11:14.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012038,1723741874033,-932.78,0.00023835,7,"2024-08-15T17:11:14.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012039,1723741874044,-500.0,0.00023835,7,"2024-08-15T17:11:14.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012040,1723741874053,-500.0,0.00023835,7,"2024-08-15T17:11:14.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012041,1723741874063,-500.0,0.00023835,7,"2024-08-15T17:11:14.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012042,1723741874072,-500.0,0.00023835,7,"2024-08-15T17:11:14.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012043,1723741874082,-500.0,0.00023835,7,"2024-08-15T17:11:14.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012044,1723741874093,-500.0,0.00023835,7,"2024-08-15T17:11:14.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012045,1723741874103,-500.0,0.00023835,7,"2024-08-15T17:11:14.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012046,1723741874113,-500.0,0.00023835,7,"2024-08-15T17:11:14.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012047,1723741874124,-500.0,0.00023835,7,"2024-08-15T17:11:14.124",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012048,1723741874134,-500.0,0.00023835,7,"2024-08-15T17:11:14.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012049,1723741874144,-500.0,0.00023835,7,"2024-08-15T17:11:14.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012050,1723741874153,-500.0,0.00023835,7,"2024-08-15T17:11:14.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012051,1723741874164,-500.0,0.00023835,7,"2024-08-15T17:11:14.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012052,1723741874175,-151.0,0.00023835,7,"2024-08-15T17:11:14.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012053,1723741874185,-500.0,0.00023835,7,"2024-08-15T17:11:14.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012054,1723741874194,-500.0,0.00023835,7,"2024-08-15T17:11:14.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012055,1723741874204,-500.0,0.00023835,7,"2024-08-15T17:11:14.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012056,1723741874213,-500.0,0.00023835,7,"2024-08-15T17:11:14.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012057,1723741874223,-500.0,0.00023835,7,"2024-08-15T17:11:14.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012058,1723741874232,-579.06,0.00023835,7,"2024-08-15T17:11:14.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012059,1723741874241,-500.0,0.00023835,7,"2024-08-15T17:11:14.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012060,1723741874251,-579.06,0.00023835,7,"2024-08-15T17:11:14.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012061,1723741874260,-500.0,0.00023835,7,"2024-08-15T17:11:14.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012062,1723741874271,-500.0,0.00023835,7,"2024-08-15T17:11:14.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012063,1723741874281,-579.06,0.00023835,7,"2024-08-15T17:11:14.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012064,1723741874290,-500.0,0.00023835,7,"2024-08-15T17:11:14.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012065,1723741874301,-579.06,0.00023835,7,"2024-08-15T17:11:14.301",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012066,1723741874311,-500.0,0.00023835,7,"2024-08-15T17:11:14.311",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012067,1723741874320,-579.06,0.00023835,7,"2024-08-15T17:11:14.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012068,1723741874330,-500.0,0.00023835,7,"2024-08-15T17:11:14.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012069,1723741874339,-500.0,0.00023835,7,"2024-08-15T17:11:14.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012070,1723741874348,-579.06,0.00023835,7,"2024-08-15T17:11:14.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012071,1723741874358,-500.0,0.00023835,7,"2024-08-15T17:11:14.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012072,1723741874367,-579.06,0.00023835,7,"2024-08-15T17:11:14.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012073,1723741874377,-500.0,0.00023835,7,"2024-08-15T17:11:14.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012074,1723741874387,-500.0,0.00023835,7,"2024-08-15T17:11:14.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012075,1723741874398,-500.0,0.00023835,7,"2024-08-15T17:11:14.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012076,1723741874409,-500.0,0.00023835,7,"2024-08-15T17:11:14.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012077,1723741874418,-500.0,0.00023835,7,"2024-08-15T17:11:14.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012078,1723741874427,-500.0,0.00023835,7,"2024-08-15T17:11:14.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012079,1723741874436,-500.0,0.00023835,7,"2024-08-15T17:11:14.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012080,1723741874446,-500.0,0.00023835,7,"2024-08-15T17:11:14.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012081,1723741874455,-500.0,0.00023835,7,"2024-08-15T17:11:14.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012082,1723741874465,-500.0,0.00023835,7,"2024-08-15T17:11:14.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012083,1723741874475,-500.0,0.00023835,7,"2024-08-15T17:11:14.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012084,1723741874485,-500.0,0.00023835,7,"2024-08-15T17:11:14.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012085,1723741874496,-500.0,0.00023835,7,"2024-08-15T17:11:14.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012086,1723741874506,-500.0,0.00023835,7,"2024-08-15T17:11:14.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012087,1723741874516,-500.0,0.00023835,7,"2024-08-15T17:11:14.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012088,1723741874526,-500.0,0.00023835,7,"2024-08-15T17:11:14.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012089,1723741874536,-500.0,0.00023835,7,"2024-08-15T17:11:14.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012090,1723741874549,-579.06,0.00023835,7,"2024-08-15T17:11:14.549",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012091,1723741874558,-359.23,0.00023835,7,"2024-08-15T17:11:14.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012092,1723741874567,-500.0,0.00023835,7,"2024-08-15T17:11:14.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012093,1723741874577,-579.06,0.00023835,7,"2024-08-15T17:11:14.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012094,1723741874587,-621.50121232,0.00023835,7,"2024-08-15T17:11:14.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012095,1723741874596,-579.06,0.00023835,7,"2024-08-15T17:11:14.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012096,1723741874605,-579.06,0.00023835,7,"2024-08-15T17:11:14.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012097,1723741874615,-500.0,0.00023835,7,"2024-08-15T17:11:14.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012098,1723741874624,-503.97258772,0.00023835,7,"2024-08-15T17:11:14.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012099,1723741874634,-579.06,0.00023835,7,"2024-08-15T17:11:14.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012100,1723741874643,-579.06,0.00023835,7,"2024-08-15T17:11:14.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012101,1723741874653,-579.06,0.00023835,7,"2024-08-15T17:11:14.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012102,1723741874663,-579.06,0.00023835,7,"2024-08-15T17:11:14.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012103,1723741874672,-579.06,0.00023835,7,"2024-08-15T17:11:14.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012104,1723741874682,-500.0,0.00023835,7,"2024-08-15T17:11:14.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012105,1723741874691,-579.06,0.00023835,7,"2024-08-15T17:11:14.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012106,1723741874700,-500.0,0.00023835,7,"2024-08-15T17:11:14.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012107,1723741874710,-500.0,0.00023835,7,"2024-08-15T17:11:14.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012108,1723741874719,-500.0,0.00023835,7,"2024-08-15T17:11:14.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012109,1723741874729,-500.0,0.00023835,7,"2024-08-15T17:11:14.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012110,1723741874739,-500.0,0.00023835,7,"2024-08-15T17:11:14.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012111,1723741874749,-500.0,0.00023835,7,"2024-08-15T17:11:14.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012112,1723741874759,-500.0,0.00023835,7,"2024-08-15T17:11:14.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012113,1723741874769,-500.0,0.00023835,7,"2024-08-15T17:11:14.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012114,1723741874779,-500.0,0.00023835,7,"2024-08-15T17:11:14.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012115,1723741874789,-500.0,0.00023835,7,"2024-08-15T17:11:14.789",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012116,1723741874803,-500.0,0.00023835,7,"2024-08-15T17:11:14.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012117,1723741874813,-500.0,0.00023835,7,"2024-08-15T17:11:14.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012118,1723741874822,-500.0,0.00023835,7,"2024-08-15T17:11:14.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012119,1723741874831,-500.0,0.00023835,7,"2024-08-15T17:11:14.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012120,1723741874842,-500.0,0.00023835,7,"2024-08-15T17:11:14.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012121,1723741874852,-500.0,0.00023835,7,"2024-08-15T17:11:14.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012122,1723741874861,-500.0,0.00023835,7,"2024-08-15T17:11:14.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012123,1723741874871,-500.0,0.00023835,7,"2024-08-15T17:11:14.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012124,1723741874883,-500.0,0.00023835,7,"2024-08-15T17:11:14.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012125,1723741874892,-500.0,0.00023835,7,"2024-08-15T17:11:14.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012126,1723741874902,-500.0,0.00023835,7,"2024-08-15T17:11:14.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012127,1723741874911,-510.82896639,0.00023835,7,"2024-08-15T17:11:14.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012128,1723741874921,-500.0,0.00023835,7,"2024-08-15T17:11:14.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012129,1723741874930,-500.0,0.00023835,7,"2024-08-15T17:11:14.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012130,1723741874941,-500.0,0.00023835,7,"2024-08-15T17:11:14.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012131,1723741874950,-500.0,0.00023835,7,"2024-08-15T17:11:14.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012132,1723741874959,-613.76,0.00023835,7,"2024-08-15T17:11:14.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012133,1723741874969,-500.0,0.00023835,7,"2024-08-15T17:11:14.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012134,1723741874979,-500.0,0.00023835,7,"2024-08-15T17:11:14.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012135,1723741874988,-500.0,0.00023835,7,"2024-08-15T17:11:14.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012136,1723741874998,-500.0,0.00023835,7,"2024-08-15T17:11:14.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012137,1723741875008,-644.2,0.00023835,7,"2024-08-15T17:11:15.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012138,1723741875018,-500.0,0.00023835,7,"2024-08-15T17:11:15.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012139,1723741875029,-500.0,0.00023835,7,"2024-08-15T17:11:15.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012140,1723741875039,-500.0,0.00023835,7,"2024-08-15T17:11:15.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012141,1723741875050,-500.0,0.00023835,7,"2024-08-15T17:11:15.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012142,1723741875060,-500.0,0.00023835,7,"2024-08-15T17:11:15.060",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012143,1723741875069,-500.0,0.00023835,7,"2024-08-15T17:11:15.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012144,1723741875079,-500.0,0.00023835,7,"2024-08-15T17:11:15.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012145,1723741875090,-500.0,0.00023835,7,"2024-08-15T17:11:15.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012146,1723741875100,-500.0,0.00023835,7,"2024-08-15T17:11:15.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012147,1723741875110,-500.0,0.00023835,7,"2024-08-15T17:11:15.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012148,1723741875120,-500.0,0.00023835,7,"2024-08-15T17:11:15.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012149,1723741875131,-500.0,0.00023835,7,"2024-08-15T17:11:15.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012150,1723741875142,-500.0,0.00023835,7,"2024-08-15T17:11:15.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012151,1723741875152,-500.0,0.00023835,7,"2024-08-15T17:11:15.152",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012152,1723741875162,-500.0,0.00023835,7,"2024-08-15T17:11:15.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012153,1723741875173,-500.0,0.00023835,7,"2024-08-15T17:11:15.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012154,1723741875183,-500.0,0.00023835,7,"2024-08-15T17:11:15.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012155,1723741875194,-500.0,0.00023835,7,"2024-08-15T17:11:15.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012156,1723741875205,-500.0,0.00023835,7,"2024-08-15T17:11:15.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012157,1723741875214,-500.0,0.00023835,7,"2024-08-15T17:11:15.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012158,1723741875224,-500.0,0.00023835,7,"2024-08-15T17:11:15.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012159,1723741875236,-500.0,0.00023835,7,"2024-08-15T17:11:15.236",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012160,1723741875246,-500.0,0.00023835,7,"2024-08-15T17:11:15.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012161,1723741875256,-500.0,0.00023835,7,"2024-08-15T17:11:15.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012162,1723741875266,-500.0,0.00023835,7,"2024-08-15T17:11:15.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012163,1723741875275,-500.0,0.00023835,7,"2024-08-15T17:11:15.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012164,1723741875285,-500.0,0.00023835,7,"2024-08-15T17:11:15.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012165,1723741875295,-500.0,0.00023835,7,"2024-08-15T17:11:15.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012166,1723741875304,-500.0,0.00023835,7,"2024-08-15T17:11:15.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012167,1723741875314,-500.0,0.00023835,7,"2024-08-15T17:11:15.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012168,1723741875324,-500.0,0.00023835,7,"2024-08-15T17:11:15.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012169,1723741875334,-500.0,0.00023835,7,"2024-08-15T17:11:15.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012170,1723741875345,-362.06,0.00023835,7,"2024-08-15T17:11:15.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012171,1723741875355,-500.0,0.00023835,7,"2024-08-15T17:11:15.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012172,1723741875365,-500.0,0.00023835,7,"2024-08-15T17:11:15.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012173,1723741875374,-500.0,0.00023835,7,"2024-08-15T17:11:15.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012174,1723741875383,-519.82,0.00023835,7,"2024-08-15T17:11:15.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012175,1723741875393,-500.0,0.00023835,7,"2024-08-15T17:11:15.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012176,1723741875403,-500.0,0.00023835,7,"2024-08-15T17:11:15.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012177,1723741875412,-250.48,0.00023835,7,"2024-08-15T17:11:15.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012178,1723741875423,-500.0,0.00023835,7,"2024-08-15T17:11:15.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012179,1723741875434,-500.0,0.00023835,7,"2024-08-15T17:11:15.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012180,1723741875444,-500.0,0.00023835,7,"2024-08-15T17:11:15.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012181,1723741875454,-500.0,0.00023835,7,"2024-08-15T17:11:15.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012182,1723741875465,-500.0,0.00023835,7,"2024-08-15T17:11:15.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012183,1723741875476,-504.26750635,0.00023835,7,"2024-08-15T17:11:15.476",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012184,1723741875485,-500.0,0.00023835,7,"2024-08-15T17:11:15.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012185,1723741875495,-500.0,0.00023835,7,"2024-08-15T17:11:15.495",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012186,1723741875506,-500.0,0.00023835,7,"2024-08-15T17:11:15.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012187,1723741875517,-506.2,0.00023835,7,"2024-08-15T17:11:15.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012188,1723741875526,-500.0,0.00023835,7,"2024-08-15T17:11:15.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012189,1723741875536,-500.0,0.00023835,7,"2024-08-15T17:11:15.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012190,1723741875547,-500.0,0.00023835,7,"2024-08-15T17:11:15.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012191,1723741875565,-500.0,0.00023835,7,"2024-08-15T17:11:15.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012192,1723741875574,-500.0,0.00023835,7,"2024-08-15T17:11:15.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012193,1723741875584,-500.0,0.00023835,7,"2024-08-15T17:11:15.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012194,1723741875593,-500.0,0.00023835,7,"2024-08-15T17:11:15.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012195,1723741875602,-500.0,0.00023835,7,"2024-08-15T17:11:15.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012196,1723741875611,-500.0,0.00023835,7,"2024-08-15T17:11:15.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012197,1723741875620,-500.0,0.00023835,7,"2024-08-15T17:11:15.620",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012198,1723741875629,-500.0,0.00023835,7,"2024-08-15T17:11:15.629",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012199,1723741875638,-500.0,0.00023835,7,"2024-08-15T17:11:15.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012200,1723741875648,-500.0,0.00023835,7,"2024-08-15T17:11:15.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012201,1723741875657,-500.0,0.00023835,7,"2024-08-15T17:11:15.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012202,1723741875666,-500.0,0.00023835,7,"2024-08-15T17:11:15.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012203,1723741875676,-504.7064435,0.00023835,7,"2024-08-15T17:11:15.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012204,1723741875686,-500.0,0.00023835,7,"2024-08-15T17:11:15.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012205,1723741875695,-500.0,0.00023835,7,"2024-08-15T17:11:15.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012206,1723741875704,-500.0,0.00023835,7,"2024-08-15T17:11:15.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012207,1723741875714,-500.0,0.00023835,7,"2024-08-15T17:11:15.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012208,1723741875723,-500.0,0.00023835,7,"2024-08-15T17:11:15.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012209,1723741875735,-500.0,0.00023835,7,"2024-08-15T17:11:15.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012210,1723741875745,-500.0,0.00023835,7,"2024-08-15T17:11:15.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012211,1723741875756,-500.0,0.00023835,7,"2024-08-15T17:11:15.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012212,1723741875767,-500.0,0.00023835,7,"2024-08-15T17:11:15.767",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012213,1723741875777,-500.0,0.00023835,7,"2024-08-15T17:11:15.777",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012214,1723741875790,-500.0,0.00023835,7,"2024-08-15T17:11:15.790",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012215,1723741875805,-500.0,0.00023835,7,"2024-08-15T17:11:15.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012216,1723741875815,-500.0,0.00023835,7,"2024-08-15T17:11:15.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012217,1723741875824,-500.0,0.00023835,7,"2024-08-15T17:11:15.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012218,1723741875834,-290.95222852,0.00023835,7,"2024-08-15T17:11:15.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012219,1723741875844,-500.0,0.00023835,7,"2024-08-15T17:11:15.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012220,1723741875853,-511.02579363,0.00023835,7,"2024-08-15T17:11:15.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012221,1723741875864,-500.0,0.00023835,7,"2024-08-15T17:11:15.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012222,1723741875874,-500.0,0.00023835,7,"2024-08-15T17:11:15.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012223,1723741875886,-500.0,0.00023835,7,"2024-08-15T17:11:15.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012224,1723741875896,-500.0,0.00023835,7,"2024-08-15T17:11:15.896",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012225,1723741875906,-500.0,0.00023835,7,"2024-08-15T17:11:15.906",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012226,1723741875915,-500.0,0.00023835,7,"2024-08-15T17:11:15.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012227,1723741875924,-463.56,0.00023835,7,"2024-08-15T17:11:15.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012228,1723741875934,-500.0,0.00023835,7,"2024-08-15T17:11:15.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012229,1723741875944,-500.0,0.00023835,7,"2024-08-15T17:11:15.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012230,1723741875954,-500.0,0.00023835,7,"2024-08-15T17:11:15.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012231,1723741875964,-500.0,0.00023835,7,"2024-08-15T17:11:15.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012232,1723741875973,-500.0,0.00023835,7,"2024-08-15T17:11:15.973",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012233,1723741875983,-500.0,0.00023835,7,"2024-08-15T17:11:15.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012234,1723741875993,-500.0,0.00023835,7,"2024-08-15T17:11:15.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012235,1723741876002,-500.0,0.00023835,7,"2024-08-15T17:11:16.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012236,1723741876011,-500.0,0.00023835,7,"2024-08-15T17:11:16.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012237,1723741876021,-500.0,0.00023835,7,"2024-08-15T17:11:16.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012238,1723741876030,-500.0,0.00023835,7,"2024-08-15T17:11:16.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012239,1723741876040,-500.0,0.00023835,7,"2024-08-15T17:11:16.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012240,1723741876050,-500.0,0.00023835,7,"2024-08-15T17:11:16.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012241,1723741876060,-500.0,0.00023835,7,"2024-08-15T17:11:16.060",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012242,1723741876069,-500.0,0.00023835,7,"2024-08-15T17:11:16.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012243,1723741876079,-500.0,0.00023835,7,"2024-08-15T17:11:16.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012244,1723741876088,-500.0,0.00023835,7,"2024-08-15T17:11:16.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012245,1723741876097,-606.9,0.00023835,7,"2024-08-15T17:11:16.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012246,1723741876107,-500.0,0.00023835,7,"2024-08-15T17:11:16.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012247,1723741876116,-500.0,0.00023835,7,"2024-08-15T17:11:16.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012248,1723741876125,-500.0,0.00023835,7,"2024-08-15T17:11:16.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012249,1723741876135,-519.68,0.00023835,7,"2024-08-15T17:11:16.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012250,1723741876144,-500.0,0.00023835,7,"2024-08-15T17:11:16.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012251,1723741876154,-500.0,0.00023835,7,"2024-08-15T17:11:16.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012252,1723741876164,-500.0,0.00023835,7,"2024-08-15T17:11:16.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012253,1723741876173,-500.0,0.00023835,7,"2024-08-15T17:11:16.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012254,1723741876183,-500.0,0.00023835,7,"2024-08-15T17:11:16.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012255,1723741876192,-500.0,0.00023835,7,"2024-08-15T17:11:16.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012256,1723741876202,-500.0,0.00023835,7,"2024-08-15T17:11:16.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012257,1723741876211,-500.0,0.00023835,7,"2024-08-15T17:11:16.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012258,1723741876220,-500.0,0.00023835,7,"2024-08-15T17:11:16.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012259,1723741876230,-500.0,0.00023835,7,"2024-08-15T17:11:16.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012260,1723741876239,-500.0,0.00023835,7,"2024-08-15T17:11:16.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012261,1723741876249,-500.0,0.00023835,7,"2024-08-15T17:11:16.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012262,1723741876258,-500.0,0.00023835,7,"2024-08-15T17:11:16.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012263,1723741876267,-500.0,0.00023835,7,"2024-08-15T17:11:16.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012264,1723741876276,-500.0,0.00023835,7,"2024-08-15T17:11:16.276",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012265,1723741876286,-500.0,0.00023835,7,"2024-08-15T17:11:16.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012266,1723741876296,-500.0,0.00023835,7,"2024-08-15T17:11:16.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012267,1723741876306,-500.0,0.00023835,7,"2024-08-15T17:11:16.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012268,1723741876315,-500.0,0.00023835,7,"2024-08-15T17:11:16.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012269,1723741876325,-500.0,0.00023835,7,"2024-08-15T17:11:16.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012270,1723741876335,-500.0,0.00023835,7,"2024-08-15T17:11:16.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012271,1723741876345,-500.0,0.00023835,7,"2024-08-15T17:11:16.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012272,1723741876354,-500.0,0.00023835,7,"2024-08-15T17:11:16.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012273,1723741876364,-500.0,0.00023835,7,"2024-08-15T17:11:16.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012274,1723741876373,-500.0,0.00023835,7,"2024-08-15T17:11:16.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012275,1723741876383,-500.0,0.00023835,7,"2024-08-15T17:11:16.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012276,1723741876394,-500.0,0.00023835,7,"2024-08-15T17:11:16.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012277,1723741876404,-500.0,0.00023835,7,"2024-08-15T17:11:16.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012278,1723741876414,-500.0,0.00023835,7,"2024-08-15T17:11:16.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012279,1723741876424,-500.0,0.00023835,7,"2024-08-15T17:11:16.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012280,1723741876435,-500.0,0.00023835,7,"2024-08-15T17:11:16.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012281,1723741876446,-500.0,0.00023835,7,"2024-08-15T17:11:16.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012282,1723741876456,-500.0,0.00023835,7,"2024-08-15T17:11:16.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012283,1723741876468,-500.0,0.00023835,7,"2024-08-15T17:11:16.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012284,1723741876480,-500.0,0.00023835,7,"2024-08-15T17:11:16.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012285,1723741876489,-500.0,0.00023835,7,"2024-08-15T17:11:16.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012286,1723741876500,-322.95,0.00023835,7,"2024-08-15T17:11:16.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012287,1723741876509,-500.0,0.00023835,7,"2024-08-15T17:11:16.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012288,1723741876520,-500.0,0.00023835,7,"2024-08-15T17:11:16.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012289,1723741876530,-500.0,0.00023835,7,"2024-08-15T17:11:16.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012290,1723741876540,-500.0,0.00023835,7,"2024-08-15T17:11:16.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012291,1723741876551,-500.0,0.00023835,7,"2024-08-15T17:11:16.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012292,1723741876561,-500.0,0.00023835,7,"2024-08-15T17:11:16.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012293,1723741876570,-500.0,0.00023835,7,"2024-08-15T17:11:16.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012294,1723741876580,-500.0,0.00023835,7,"2024-08-15T17:11:16.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012295,1723741876589,-500.0,0.00023835,7,"2024-08-15T17:11:16.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012296,1723741876599,-500.0,0.00023835,7,"2024-08-15T17:11:16.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012297,1723741876608,-500.0,0.00023835,7,"2024-08-15T17:11:16.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012298,1723741876618,-500.0,0.00023835,7,"2024-08-15T17:11:16.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012299,1723741876628,-500.0,0.00023835,7,"2024-08-15T17:11:16.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012300,1723741876638,-500.0,0.00023835,7,"2024-08-15T17:11:16.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012301,1723741876647,-500.0,0.00023835,7,"2024-08-15T17:11:16.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012302,1723741876658,-500.0,0.00023835,7,"2024-08-15T17:11:16.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012303,1723741876668,-500.0,0.00023835,7,"2024-08-15T17:11:16.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012304,1723741876677,-641.46,0.00023835,7,"2024-08-15T17:11:16.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012305,1723741876687,-500.0,0.00023835,7,"2024-08-15T17:11:16.687",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012306,1723741876696,-566.18,0.00023835,7,"2024-08-15T17:11:16.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012307,1723741876706,-500.0,0.00023835,7,"2024-08-15T17:11:16.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012308,1723741876715,-500.0,0.00023835,7,"2024-08-15T17:11:16.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012309,1723741876725,-500.0,0.00023835,7,"2024-08-15T17:11:16.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012310,1723741876735,-500.0,0.00023835,7,"2024-08-15T17:11:16.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012311,1723741876745,-500.0,0.00023835,7,"2024-08-15T17:11:16.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012312,1723741876754,-513.02064718,0.00023835,7,"2024-08-15T17:11:16.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012313,1723741876764,-500.0,0.00023835,7,"2024-08-15T17:11:16.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012314,1723741876773,-500.0,0.00023835,7,"2024-08-15T17:11:16.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012315,1723741876783,-197.42,0.00023835,7,"2024-08-15T17:11:16.783",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012316,1723741876796,-500.0,0.00023835,7,"2024-08-15T17:11:16.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012317,1723741876805,-500.0,0.00023835,7,"2024-08-15T17:11:16.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012318,1723741876814,-500.0,0.00023835,7,"2024-08-15T17:11:16.814",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012319,1723741876824,-502.10418313,0.00023835,7,"2024-08-15T17:11:16.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012320,1723741876833,-500.0,0.00023835,7,"2024-08-15T17:11:16.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012321,1723741876843,-500.0,0.00023835,7,"2024-08-15T17:11:16.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012322,1723741876852,-500.0,0.00023835,7,"2024-08-15T17:11:16.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012323,1723741876863,-500.0,0.00023835,7,"2024-08-15T17:11:16.863",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012324,1723741876873,-500.0,0.00023835,7,"2024-08-15T17:11:16.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012325,1723741876883,-500.0,0.00023835,7,"2024-08-15T17:11:16.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012326,1723741876893,-500.0,0.00023835,7,"2024-08-15T17:11:16.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012327,1723741876902,-500.0,0.00023835,7,"2024-08-15T17:11:16.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012328,1723741876912,-500.0,0.00023835,7,"2024-08-15T17:11:16.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012329,1723741876922,-500.0,0.00023835,7,"2024-08-15T17:11:16.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012330,1723741876931,-500.0,0.00023835,7,"2024-08-15T17:11:16.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012331,1723741876940,-500.0,0.00023835,7,"2024-08-15T17:11:16.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012332,1723741876950,-500.0,0.00023835,7,"2024-08-15T17:11:16.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012333,1723741876960,-500.0,0.00023835,7,"2024-08-15T17:11:16.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012334,1723741876970,-500.0,0.00023835,7,"2024-08-15T17:11:16.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012335,1723741876979,-525.19093402,0.00023835,7,"2024-08-15T17:11:16.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012336,1723741876989,-500.0,0.00023835,7,"2024-08-15T17:11:16.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012337,1723741876998,-500.0,0.00023835,7,"2024-08-15T17:11:16.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012338,1723741877008,-500.0,0.00023835,7,"2024-08-15T17:11:17.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012339,1723741877017,-500.0,0.00023835,7,"2024-08-15T17:11:17.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012340,1723741877028,-153.67036,0.00023835,7,"2024-08-15T17:11:17.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012341,1723741877038,-500.0,0.00023835,7,"2024-08-15T17:11:17.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012342,1723741877049,-540.79,0.00023835,7,"2024-08-15T17:11:17.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012343,1723741877058,-516.3528006,0.00023835,7,"2024-08-15T17:11:17.058",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012344,1723741877068,-500.0,0.00023835,7,"2024-08-15T17:11:17.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012345,1723741877077,-500.0,0.00023835,7,"2024-08-15T17:11:17.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012346,1723741877087,-500.0,0.00023835,7,"2024-08-15T17:11:17.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012347,1723741877096,-500.0,0.00023835,7,"2024-08-15T17:11:17.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012348,1723741877106,-500.0,0.00023835,7,"2024-08-15T17:11:17.106",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012349,1723741877116,-500.0,0.00023835,7,"2024-08-15T17:11:17.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012350,1723741877125,-500.0,0.00023835,7,"2024-08-15T17:11:17.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012351,1723741877135,-153.67036,0.00023835,7,"2024-08-15T17:11:17.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012352,1723741877145,-500.0,0.00023835,7,"2024-08-15T17:11:17.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012353,1723741877155,-500.0,0.00023835,7,"2024-08-15T17:11:17.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012354,1723741877164,-500.0,0.00023835,7,"2024-08-15T17:11:17.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012355,1723741877174,-500.0,0.00023835,7,"2024-08-15T17:11:17.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012356,1723741877183,-500.0,0.00023835,7,"2024-08-15T17:11:17.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012357,1723741877193,-500.0,0.00023835,7,"2024-08-15T17:11:17.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012358,1723741877202,-500.0,0.00023835,7,"2024-08-15T17:11:17.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012359,1723741877212,-500.0,0.00023835,7,"2024-08-15T17:11:17.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012360,1723741877222,-500.0,0.00023835,7,"2024-08-15T17:11:17.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012361,1723741877231,-500.0,0.00023835,7,"2024-08-15T17:11:17.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012362,1723741877241,-506.22,0.00023835,7,"2024-08-15T17:11:17.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012363,1723741877251,-500.0,0.00023835,7,"2024-08-15T17:11:17.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012364,1723741877261,-500.0,0.00023835,7,"2024-08-15T17:11:17.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012365,1723741877271,-500.0,0.00023835,7,"2024-08-15T17:11:17.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012366,1723741877281,-500.0,0.00023835,7,"2024-08-15T17:11:17.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012367,1723741877291,-500.0,0.00023835,7,"2024-08-15T17:11:17.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012368,1723741877302,-500.0,0.00023835,7,"2024-08-15T17:11:17.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012369,1723741877461,-500.0,0.00023835,7,"2024-08-15T17:11:17.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012370,1723741877471,-500.0,0.00023835,7,"2024-08-15T17:11:17.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012371,1723741877481,-500.0,0.00023835,7,"2024-08-15T17:11:17.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012372,1723741877491,-500.0,0.00023835,7,"2024-08-15T17:11:17.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012373,1723741877501,-500.0,0.00023835,7,"2024-08-15T17:11:17.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012374,1723741877510,-500.0,0.00023835,7,"2024-08-15T17:11:17.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012375,1723741877520,-151.0,0.00023835,7,"2024-08-15T17:11:17.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012376,1723741877530,-500.0,0.00023835,7,"2024-08-15T17:11:17.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012377,1723741877539,-500.0,0.00023835,7,"2024-08-15T17:11:17.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012378,1723741877550,-500.0,0.00023835,7,"2024-08-15T17:11:17.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012379,1723741877559,-500.0,0.00023835,7,"2024-08-15T17:11:17.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012380,1723741877569,-500.0,0.00023835,7,"2024-08-15T17:11:17.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012381,1723741877578,-500.0,0.00023835,7,"2024-08-15T17:11:17.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012382,1723741877588,-500.0,0.00023835,7,"2024-08-15T17:11:17.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012383,1723741877598,-500.0,0.00023835,7,"2024-08-15T17:11:17.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012384,1723741877610,-500.0,0.00023835,7,"2024-08-15T17:11:17.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012385,1723741877619,-500.0,0.00023835,7,"2024-08-15T17:11:17.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012386,1723741877629,-500.0,0.00023835,7,"2024-08-15T17:11:17.629",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012387,1723741877638,-500.0,0.00023835,7,"2024-08-15T17:11:17.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012388,1723741877648,-500.0,0.00023835,7,"2024-08-15T17:11:17.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012389,1723741877658,-500.0,0.00023835,7,"2024-08-15T17:11:17.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012390,1723741877667,-500.0,0.00023835,7,"2024-08-15T17:11:17.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012391,1723741877677,-500.0,0.00023835,7,"2024-08-15T17:11:17.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012392,1723741877686,-500.0,0.00023835,7,"2024-08-15T17:11:17.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012393,1723741877696,-500.0,0.00023835,7,"2024-08-15T17:11:17.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012394,1723741877705,-500.0,0.00023835,7,"2024-08-15T17:11:17.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012395,1723741877715,-300.05,0.00023835,7,"2024-08-15T17:11:17.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012396,1723741877725,-500.0,0.00023835,7,"2024-08-15T17:11:17.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012397,1723741877735,-500.0,0.00023835,7,"2024-08-15T17:11:17.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012398,1723741877745,-500.77154363,0.00023835,7,"2024-08-15T17:11:17.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012399,1723741877756,-500.0,0.00023835,7,"2024-08-15T17:11:17.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012400,1723741877766,-500.0,0.00023835,7,"2024-08-15T17:11:17.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012401,1723741877776,-500.0,0.00023835,7,"2024-08-15T17:11:17.776",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012402,1723741877787,-500.0,0.00023835,7,"2024-08-15T17:11:17.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012403,1723741877804,-500.0,0.00023835,7,"2024-08-15T17:11:17.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012404,1723741877814,-319.99,0.00023835,7,"2024-08-15T17:11:17.814",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012405,1723741877824,-500.0,0.00023835,7,"2024-08-15T17:11:17.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012406,1723741877835,-500.0,0.00023835,7,"2024-08-15T17:11:17.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012407,1723741877846,-500.0,0.00023835,7,"2024-08-15T17:11:17.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012408,1723741877856,-500.0,0.00023835,7,"2024-08-15T17:11:17.856",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012409,1723741877866,-500.0,0.00023835,7,"2024-08-15T17:11:17.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012410,1723741877878,-500.0,0.00023835,7,"2024-08-15T17:11:17.878",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012411,1723741877888,-500.0,0.00023835,7,"2024-08-15T17:11:17.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012412,1723741877899,-500.0,0.00023835,7,"2024-08-15T17:11:17.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012413,1723741877909,-500.0,0.00023835,7,"2024-08-15T17:11:17.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012414,1723741877919,-500.0,0.00023835,7,"2024-08-15T17:11:17.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012415,1723741877929,-500.0,0.00023835,7,"2024-08-15T17:11:17.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012416,1723741877938,-500.0,0.00023835,7,"2024-08-15T17:11:17.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012417,1723741877948,-500.0,0.00023835,7,"2024-08-15T17:11:17.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012418,1723741877958,-227.49085452,0.00023835,7,"2024-08-15T17:11:17.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012419,1723741877968,-500.0,0.00023835,7,"2024-08-15T17:11:17.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012420,1723741877978,-500.0,0.00023835,7,"2024-08-15T17:11:17.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012421,1723741877988,-500.0,0.00023835,7,"2024-08-15T17:11:17.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012422,1723741877998,-500.0,0.00023835,7,"2024-08-15T17:11:17.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012423,1723741878007,-500.0,0.00023835,7,"2024-08-15T17:11:18.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012424,1723741878017,-500.0,0.00023835,7,"2024-08-15T17:11:18.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012425,1723741878026,-500.0,0.00023835,7,"2024-08-15T17:11:18.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012426,1723741878036,-500.0,0.00023835,7,"2024-08-15T17:11:18.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012427,1723741878046,-261.66,0.00023835,7,"2024-08-15T17:11:18.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012428,1723741878056,-500.0,0.00023835,7,"2024-08-15T17:11:18.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012429,1723741878067,-500.0,0.00023835,7,"2024-08-15T17:11:18.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012430,1723741878077,-500.0,0.00023835,7,"2024-08-15T17:11:18.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012431,1723741878086,-500.0,0.00023835,7,"2024-08-15T17:11:18.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012432,1723741878097,-500.0,0.00023835,7,"2024-08-15T17:11:18.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012433,1723741878107,-500.0,0.00023835,7,"2024-08-15T17:11:18.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012434,1723741878116,-409.94018636,0.00023835,7,"2024-08-15T17:11:18.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012435,1723741878126,-500.0,0.00023835,7,"2024-08-15T17:11:18.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012436,1723741878135,-500.0,0.00023835,7,"2024-08-15T17:11:18.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012437,1723741878145,-500.0,0.00023835,7,"2024-08-15T17:11:18.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012438,1723741878155,-500.0,0.00023835,7,"2024-08-15T17:11:18.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012439,1723741878165,-500.0,0.00023835,7,"2024-08-15T17:11:18.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012440,1723741878175,-500.0,0.00023835,7,"2024-08-15T17:11:18.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012441,1723741878185,-500.0,0.00023835,7,"2024-08-15T17:11:18.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012442,1723741878194,-500.0,0.00023835,7,"2024-08-15T17:11:18.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012443,1723741878204,-500.0,0.00023835,7,"2024-08-15T17:11:18.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012444,1723741878214,-500.0,0.00023835,7,"2024-08-15T17:11:18.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012445,1723741878223,-500.0,0.00023835,7,"2024-08-15T17:11:18.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012446,1723741878233,-500.0,0.00023835,7,"2024-08-15T17:11:18.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012447,1723741878244,-500.0,0.00023835,7,"2024-08-15T17:11:18.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012448,1723741878253,-500.0,0.00023835,7,"2024-08-15T17:11:18.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012449,1723741878263,-500.0,0.00023835,7,"2024-08-15T17:11:18.263",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012450,1723741878272,-500.0,0.00023835,7,"2024-08-15T17:11:18.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012451,1723741878281,-500.0,0.00023835,7,"2024-08-15T17:11:18.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012452,1723741878291,-500.0,0.00023835,7,"2024-08-15T17:11:18.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012453,1723741878301,-500.0,0.00023835,7,"2024-08-15T17:11:18.301",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012454,1723741878311,-500.0,0.00023835,7,"2024-08-15T17:11:18.311",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012455,1723741878321,-500.0,0.00023835,7,"2024-08-15T17:11:18.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012456,1723741878330,-500.0,0.00023835,7,"2024-08-15T17:11:18.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012457,1723741878340,-500.0,0.00023835,7,"2024-08-15T17:11:18.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012458,1723741878350,-500.0,0.00023835,7,"2024-08-15T17:11:18.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012459,1723741878359,-500.0,0.00023835,7,"2024-08-15T17:11:18.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012460,1723741878369,-500.0,0.00023835,7,"2024-08-15T17:11:18.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012461,1723741878379,-500.0,0.00023835,7,"2024-08-15T17:11:18.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012462,1723741878388,-500.0,0.00023835,7,"2024-08-15T17:11:18.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012463,1723741878398,-500.0,0.00023835,7,"2024-08-15T17:11:18.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012464,1723741878407,-500.0,0.00023835,7,"2024-08-15T17:11:18.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012465,1723741878417,-518.24,0.00023835,7,"2024-08-15T17:11:18.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012466,1723741878427,-500.0,0.00023835,7,"2024-08-15T17:11:18.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012467,1723741878437,-500.0,0.00023835,7,"2024-08-15T17:11:18.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012468,1723741878447,-500.0,0.00023835,7,"2024-08-15T17:11:18.447",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012469,1723741878458,-500.0,0.00023835,7,"2024-08-15T17:11:18.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012470,1723741878467,-500.0,0.00023835,7,"2024-08-15T17:11:18.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012471,1723741878476,-500.0,0.00023835,7,"2024-08-15T17:11:18.476",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012472,1723741878486,-500.0,0.00023835,7,"2024-08-15T17:11:18.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012473,1723741878496,-232.9,0.00023835,7,"2024-08-15T17:11:18.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012474,1723741878505,-500.0,0.00023835,7,"2024-08-15T17:11:18.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012475,1723741878515,-500.0,0.00023835,7,"2024-08-15T17:11:18.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012476,1723741878524,-500.0,0.00023835,7,"2024-08-15T17:11:18.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012477,1723741878534,-590.03640526,0.00023835,7,"2024-08-15T17:11:18.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012478,1723741878544,-500.0,0.00023835,7,"2024-08-15T17:11:18.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012479,1723741878554,-500.0,0.00023835,7,"2024-08-15T17:11:18.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012480,1723741878563,-159.681171,0.00023835,7,"2024-08-15T17:11:18.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012481,1723741878573,-500.0,0.00023835,7,"2024-08-15T17:11:18.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012482,1723741878582,-500.0,0.00023835,7,"2024-08-15T17:11:18.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012483,1723741878592,-500.0,0.00023835,7,"2024-08-15T17:11:18.592",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012484,1723741878601,-500.0,0.00023835,7,"2024-08-15T17:11:18.601",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012485,1723741878611,-500.0,0.00023835,7,"2024-08-15T17:11:18.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012486,1723741878621,-500.0,0.00023835,7,"2024-08-15T17:11:18.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012487,1723741878631,-500.0,0.00023835,7,"2024-08-15T17:11:18.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012488,1723741878641,-502.77486841,0.00023835,7,"2024-08-15T17:11:18.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012489,1723741878651,-500.0,0.00023835,7,"2024-08-15T17:11:18.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012490,1723741878661,-168.14,0.00023835,7,"2024-08-15T17:11:18.661",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012491,1723741878671,-151.0,0.00023835,7,"2024-08-15T17:11:18.671",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012492,1723741878682,-159.681172,0.00023835,7,"2024-08-15T17:11:18.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012493,1723741878691,-500.0,0.00023835,7,"2024-08-15T17:11:18.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012494,1723741878701,-500.0,0.00023835,7,"2024-08-15T17:11:18.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012495,1723741878711,-500.0,0.00023835,7,"2024-08-15T17:11:18.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012496,1723741878720,-500.0,0.00023835,7,"2024-08-15T17:11:18.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012497,1723741878730,-500.0,0.00023835,7,"2024-08-15T17:11:18.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012498,1723741878740,-500.0,0.00023835,7,"2024-08-15T17:11:18.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012499,1723741878750,-500.0,0.00023835,7,"2024-08-15T17:11:18.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012500,1723741878760,-500.0,0.00023835,7,"2024-08-15T17:11:18.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012501,1723741878770,-500.0,0.00023835,7,"2024-08-15T17:11:18.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012502,1723741878779,-500.0,0.00023835,7,"2024-08-15T17:11:18.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012503,1723741878792,-500.0,0.00023835,7,"2024-08-15T17:11:18.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012504,1723741878803,-500.0,0.00023835,7,"2024-08-15T17:11:18.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012505,1723741878813,-500.0,0.00023835,7,"2024-08-15T17:11:18.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012506,1723741878822,-500.0,0.00023835,7,"2024-08-15T17:11:18.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012507,1723741878832,-500.0,0.00023835,7,"2024-08-15T17:11:18.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012508,1723741878842,-500.0,0.00023835,7,"2024-08-15T17:11:18.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012509,1723741878852,-507.57203858,0.00023835,7,"2024-08-15T17:11:18.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012510,1723741878862,-500.0,0.00023835,7,"2024-08-15T17:11:18.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012511,1723741878874,-500.0,0.00023835,7,"2024-08-15T17:11:18.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012512,1723741878885,-500.0,0.00023835,7,"2024-08-15T17:11:18.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012513,1723741878894,-500.0,0.00023835,7,"2024-08-15T17:11:18.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012514,1723741878904,-500.0,0.00023835,7,"2024-08-15T17:11:18.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012515,1723741878914,-500.0,0.00023835,7,"2024-08-15T17:11:18.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012516,1723741878923,-500.0,0.00023835,7,"2024-08-15T17:11:18.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012517,1723741878933,-500.0,0.00023835,7,"2024-08-15T17:11:18.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012518,1723741878943,-500.0,0.00023835,7,"2024-08-15T17:11:18.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012519,1723741878952,-500.0,0.00023835,7,"2024-08-15T17:11:18.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012520,1723741878962,-500.0,0.00023835,7,"2024-08-15T17:11:18.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012521,1723741878972,-500.0,0.00023835,7,"2024-08-15T17:11:18.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012522,1723741878981,-500.0,0.00023835,7,"2024-08-15T17:11:18.981",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012523,1723741878990,-500.0,0.00023835,7,"2024-08-15T17:11:18.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012524,1723741879000,-500.0,0.00023835,7,"2024-08-15T17:11:19.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012525,1723741879010,-500.0,0.00023835,7,"2024-08-15T17:11:19.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012526,1723741879019,-500.0,0.00023835,7,"2024-08-15T17:11:19.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012527,1723741879028,-417.63,0.00023835,7,"2024-08-15T17:11:19.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012528,1723741879038,-500.0,0.00023835,7,"2024-08-15T17:11:19.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012529,1723741879049,-500.0,0.00023835,7,"2024-08-15T17:11:19.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012530,1723741879059,-500.0,0.00023835,7,"2024-08-15T17:11:19.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012531,1723741879069,-500.0,0.00023835,7,"2024-08-15T17:11:19.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012532,1723741879078,-500.0,0.00023835,7,"2024-08-15T17:11:19.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012533,1723741879088,-500.0,0.00023835,7,"2024-08-15T17:11:19.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012534,1723741879097,-500.0,0.00023835,7,"2024-08-15T17:11:19.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012535,1723741879107,-500.0,0.00023835,7,"2024-08-15T17:11:19.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012536,1723741879117,-500.0,0.00023835,7,"2024-08-15T17:11:19.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012537,1723741879127,-351.26,0.00023835,7,"2024-08-15T17:11:19.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012538,1723741879137,-500.0,0.00023835,7,"2024-08-15T17:11:19.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012539,1723741879146,-500.0,0.00023835,7,"2024-08-15T17:11:19.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012540,1723741879156,-500.0,0.00023835,7,"2024-08-15T17:11:19.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012541,1723741879166,-500.0,0.00023835,7,"2024-08-15T17:11:19.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012542,1723741879176,-500.0,0.00023835,7,"2024-08-15T17:11:19.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012543,1723741879185,-500.0,0.00023835,7,"2024-08-15T17:11:19.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012544,1723741879196,-500.0,0.00023835,7,"2024-08-15T17:11:19.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012545,1723741879205,-500.0,0.00023835,7,"2024-08-15T17:11:19.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012546,1723741879215,-500.0,0.00023835,7,"2024-08-15T17:11:19.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012547,1723741879225,-500.0,0.00023835,7,"2024-08-15T17:11:19.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012548,1723741879234,-500.0,0.00023835,7,"2024-08-15T17:11:19.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012549,1723741879243,-500.0,0.00023835,7,"2024-08-15T17:11:19.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012550,1723741879253,-500.0,0.00023835,7,"2024-08-15T17:11:19.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012551,1723741879262,-500.0,0.00023835,7,"2024-08-15T17:11:19.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012552,1723741879272,-500.0,0.00023835,7,"2024-08-15T17:11:19.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012553,1723741879282,-151.6,0.00023835,7,"2024-08-15T17:11:19.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012554,1723741879292,-533.86393601,0.00023835,7,"2024-08-15T17:11:19.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012555,1723741879304,-500.0,0.00023835,7,"2024-08-15T17:11:19.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012556,1723741879314,-500.0,0.00023835,7,"2024-08-15T17:11:19.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012557,1723741879324,-500.0,0.00023835,7,"2024-08-15T17:11:19.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012558,1723741879334,-500.0,0.00023835,7,"2024-08-15T17:11:19.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012559,1723741879345,-500.0,0.00023835,7,"2024-08-15T17:11:19.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012560,1723741879355,-500.0,0.00023835,7,"2024-08-15T17:11:19.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012561,1723741879365,-500.0,0.00023835,7,"2024-08-15T17:11:19.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012562,1723741879375,-500.0,0.00023835,7,"2024-08-15T17:11:19.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012563,1723741879384,-500.0,0.00023835,7,"2024-08-15T17:11:19.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012564,1723741879394,-500.0,0.00023835,7,"2024-08-15T17:11:19.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012565,1723741879404,-500.0,0.00023835,7,"2024-08-15T17:11:19.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012566,1723741879413,-500.0,0.00023835,7,"2024-08-15T17:11:19.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012567,1723741879422,-151.08,0.00023835,7,"2024-08-15T17:11:19.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012568,1723741879432,-500.0,0.00023835,7,"2024-08-15T17:11:19.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012569,1723741879442,-294.71,0.00023835,7,"2024-08-15T17:11:19.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012570,1723741879452,-500.0,0.00023835,7,"2024-08-15T17:11:19.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012571,1723741879462,-500.0,0.00023835,7,"2024-08-15T17:11:19.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012572,1723741879472,-500.0,0.00023835,7,"2024-08-15T17:11:19.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012573,1723741879481,-500.0,0.00023835,7,"2024-08-15T17:11:19.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012574,1723741879491,-500.0,0.00023835,7,"2024-08-15T17:11:19.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012575,1723741879500,-500.0,0.00023835,7,"2024-08-15T17:11:19.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012576,1723741879510,-500.0,0.00023835,7,"2024-08-15T17:11:19.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012577,1723741879520,-500.0,0.00023835,7,"2024-08-15T17:11:19.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012578,1723741879530,-500.0,0.00023835,7,"2024-08-15T17:11:19.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012579,1723741879541,-500.0,0.00023835,7,"2024-08-15T17:11:19.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012580,1723741879553,-500.0,0.00023835,7,"2024-08-15T17:11:19.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012581,1723741879563,-500.0,0.00023835,7,"2024-08-15T17:11:19.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012582,1723741879573,-500.0,0.00023835,7,"2024-08-15T17:11:19.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012583,1723741879583,-500.0,0.00023835,7,"2024-08-15T17:11:19.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012584,1723741879593,-500.0,0.00023835,7,"2024-08-15T17:11:19.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012585,1723741879602,-500.0,0.00023835,7,"2024-08-15T17:11:19.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012586,1723741879612,-500.0,0.00023835,7,"2024-08-15T17:11:19.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012587,1723741879621,-500.0,0.00023835,7,"2024-08-15T17:11:19.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012588,1723741879631,-500.0,0.00023835,7,"2024-08-15T17:11:19.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012589,1723741879640,-500.0,0.00023835,7,"2024-08-15T17:11:19.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012590,1723741879650,-500.0,0.00023835,7,"2024-08-15T17:11:19.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012591,1723741879660,-500.0,0.00023835,7,"2024-08-15T17:11:19.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012592,1723741879669,-500.0,0.00023835,7,"2024-08-15T17:11:19.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012593,1723741879678,-500.0,0.00023835,7,"2024-08-15T17:11:19.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012594,1723741879688,-500.0,0.00023835,7,"2024-08-15T17:11:19.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012595,1723741879697,-500.0,0.00023835,7,"2024-08-15T17:11:19.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012596,1723741879707,-500.0,0.00023835,7,"2024-08-15T17:11:19.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012597,1723741879717,-500.0,0.00023835,7,"2024-08-15T17:11:19.717",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012598,1723741879727,-500.0,0.00023835,7,"2024-08-15T17:11:19.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012599,1723741879736,-548.83,0.00023835,7,"2024-08-15T17:11:19.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012600,1723741879745,-500.0,0.00023835,7,"2024-08-15T17:11:19.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012601,1723741879755,-500.0,0.00023835,7,"2024-08-15T17:11:19.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012602,1723741879765,-500.0,0.00023835,7,"2024-08-15T17:11:19.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012603,1723741879774,-500.0,0.00023835,7,"2024-08-15T17:11:19.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012604,1723741879784,-500.0,0.00023835,7,"2024-08-15T17:11:19.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012605,1723741879797,-500.0,0.00023835,7,"2024-08-15T17:11:19.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012606,1723741879806,-579.34972855,0.00023835,7,"2024-08-15T17:11:19.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012607,1723741879815,-500.0,0.00023835,7,"2024-08-15T17:11:19.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012608,1723741879825,-500.0,0.00023835,7,"2024-08-15T17:11:19.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012609,1723741879835,-500.0,0.00023835,7,"2024-08-15T17:11:19.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012610,1723741879844,-500.0,0.00023835,7,"2024-08-15T17:11:19.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012611,1723741879854,-500.0,0.00023835,7,"2024-08-15T17:11:19.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012612,1723741879863,-500.0,0.00023835,7,"2024-08-15T17:11:19.863",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012613,1723741879876,-500.0,0.00023835,7,"2024-08-15T17:11:19.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012614,1723741879885,-500.0,0.00023835,7,"2024-08-15T17:11:19.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012615,1723741879894,-500.0,0.00023835,7,"2024-08-15T17:11:19.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012616,1723741879904,-500.0,0.00023835,7,"2024-08-15T17:11:19.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012617,1723741879969,-500.0,0.00023835,7,"2024-08-15T17:11:19.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012618,1723741879979,-374.0,0.00023835,7,"2024-08-15T17:11:19.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012619,1723741879988,-500.0,0.00023835,7,"2024-08-15T17:11:19.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012620,1723741879997,-500.0,0.00023835,7,"2024-08-15T17:11:19.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012621,1723741880007,-500.0,0.00023835,7,"2024-08-15T17:11:20.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012622,1723741880017,-500.0,0.00023835,7,"2024-08-15T17:11:20.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012623,1723741880026,-500.0,0.00023835,7,"2024-08-15T17:11:20.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012624,1723741880035,-403.16895309,0.00023835,7,"2024-08-15T17:11:20.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012625,1723741880047,-500.0,0.00023835,7,"2024-08-15T17:11:20.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012626,1723741880056,-500.0,0.00023835,7,"2024-08-15T17:11:20.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012627,1723741880066,-500.0,0.00023835,7,"2024-08-15T17:11:20.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012628,1723741880076,-500.0,0.00023835,7,"2024-08-15T17:11:20.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012629,1723741880086,-500.0,0.00023835,7,"2024-08-15T17:11:20.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012630,1723741880095,-151.0,0.00023835,7,"2024-08-15T17:11:20.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012631,1723741880105,-500.0,0.00023835,7,"2024-08-15T17:11:20.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012632,1723741880115,-500.0,0.00023835,7,"2024-08-15T17:11:20.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012633,1723741880125,-500.0,0.00023835,7,"2024-08-15T17:11:20.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012634,1723741880134,-151.0,0.00023835,7,"2024-08-15T17:11:20.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012635,1723741880144,-500.0,0.00023835,7,"2024-08-15T17:11:20.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012636,1723741880153,-408.2382724,0.00023835,7,"2024-08-15T17:11:20.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012637,1723741880163,-500.0,0.00023835,7,"2024-08-15T17:11:20.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012638,1723741880173,-500.0,0.00023835,7,"2024-08-15T17:11:20.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012639,1723741880183,-500.0,0.00023835,7,"2024-08-15T17:11:20.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012640,1723741880193,-500.0,0.00023835,7,"2024-08-15T17:11:20.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012641,1723741880202,-500.0,0.00023835,7,"2024-08-15T17:11:20.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012642,1723741880211,-500.0,0.00023835,7,"2024-08-15T17:11:20.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012643,1723741880221,-500.0,0.00023835,7,"2024-08-15T17:11:20.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012644,1723741880230,-500.0,0.00023835,7,"2024-08-15T17:11:20.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012645,1723741880240,-500.0,0.00023835,7,"2024-08-15T17:11:20.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012646,1723741880249,-500.0,0.00023835,7,"2024-08-15T17:11:20.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012647,1723741880259,-500.0,0.00023835,7,"2024-08-15T17:11:20.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012648,1723741880269,-500.0,0.00023835,7,"2024-08-15T17:11:20.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012649,1723741880278,-500.0,0.00023835,7,"2024-08-15T17:11:20.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012650,1723741880289,-500.0,0.00023835,7,"2024-08-15T17:11:20.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012651,1723741880300,-500.0,0.00023835,7,"2024-08-15T17:11:20.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012652,1723741880310,-500.0,0.00023835,7,"2024-08-15T17:11:20.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012653,1723741880319,-500.0,0.00023835,7,"2024-08-15T17:11:20.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012654,1723741880329,-500.0,0.00023835,7,"2024-08-15T17:11:20.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012655,1723741880338,-500.0,0.00023835,7,"2024-08-15T17:11:20.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012656,1723741880348,-500.0,0.00023835,7,"2024-08-15T17:11:20.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012657,1723741880357,-500.0,0.00023835,7,"2024-08-15T17:11:20.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012658,1723741880367,-500.0,0.00023835,7,"2024-08-15T17:11:20.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012659,1723741880376,-500.0,0.00023835,7,"2024-08-15T17:11:20.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012660,1723741880385,-500.0,0.00023835,7,"2024-08-15T17:11:20.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012661,1723741880395,-500.0,0.00023835,7,"2024-08-15T17:11:20.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012662,1723741880405,-500.0,0.00023835,7,"2024-08-15T17:11:20.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012663,1723741880415,-500.0,0.00023835,7,"2024-08-15T17:11:20.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012664,1723741880424,-500.0,0.00023835,7,"2024-08-15T17:11:20.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012665,1723741880433,-647.86,0.00023835,7,"2024-08-15T17:11:20.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012666,1723741880443,-500.0,0.00023835,7,"2024-08-15T17:11:20.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012667,1723741880453,-500.0,0.00023835,7,"2024-08-15T17:11:20.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012668,1723741880467,-500.0,0.00023835,7,"2024-08-15T17:11:20.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012669,1723741880477,-500.0,0.00023835,7,"2024-08-15T17:11:20.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012670,1723741880486,-500.0,0.00023835,7,"2024-08-15T17:11:20.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012671,1723741880496,-500.0,0.00023835,7,"2024-08-15T17:11:20.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012672,1723741880505,-500.0,0.00023835,7,"2024-08-15T17:11:20.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012673,1723741880515,-500.0,0.00023835,7,"2024-08-15T17:11:20.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012674,1723741880525,-500.0,0.00023835,7,"2024-08-15T17:11:20.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012675,1723741880534,-500.0,0.00023835,7,"2024-08-15T17:11:20.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012676,1723741880544,-500.0,0.00023835,7,"2024-08-15T17:11:20.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012677,1723741880555,-500.0,0.00023835,7,"2024-08-15T17:11:20.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012678,1723741880565,-500.0,0.00023835,7,"2024-08-15T17:11:20.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012679,1723741880575,-500.0,0.00023835,7,"2024-08-15T17:11:20.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012680,1723741880584,-500.0,0.00023835,7,"2024-08-15T17:11:20.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012681,1723741880594,-500.0,0.00023835,7,"2024-08-15T17:11:20.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012682,1723741880603,-500.0,0.00023835,7,"2024-08-15T17:11:20.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012683,1723741880613,-500.0,0.00023835,7,"2024-08-15T17:11:20.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012684,1723741880624,-500.0,0.00023835,7,"2024-08-15T17:11:20.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012685,1723741880633,-500.0,0.00023835,7,"2024-08-15T17:11:20.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012686,1723741880643,-500.0,0.00023835,7,"2024-08-15T17:11:20.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012687,1723741880652,-500.0,0.00023835,7,"2024-08-15T17:11:20.652",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012688,1723741880662,-500.0,0.00023835,7,"2024-08-15T17:11:20.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012689,1723741880672,-500.0,0.00023835,7,"2024-08-15T17:11:20.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012690,1723741880682,-500.0,0.00023835,7,"2024-08-15T17:11:20.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012691,1723741880692,-500.0,0.00023835,7,"2024-08-15T17:11:20.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012692,1723741880703,-500.0,0.00023835,7,"2024-08-15T17:11:20.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012693,1723741880714,-500.0,0.00023835,7,"2024-08-15T17:11:20.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012694,1723741880724,-500.0,0.00023835,7,"2024-08-15T17:11:20.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012695,1723741880734,-500.0,0.00023835,7,"2024-08-15T17:11:20.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012696,1723741880743,-500.0,0.00023835,7,"2024-08-15T17:11:20.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012697,1723741880753,-500.0,0.00023835,7,"2024-08-15T17:11:20.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012698,1723741880763,-500.0,0.00023835,7,"2024-08-15T17:11:20.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012699,1723741880773,-500.0,0.00023835,7,"2024-08-15T17:11:20.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012700,1723741880784,-500.0,0.00023835,7,"2024-08-15T17:11:20.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012701,1723741880798,-500.0,0.00023835,7,"2024-08-15T17:11:20.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012702,1723741880807,-500.0,0.00023835,7,"2024-08-15T17:11:20.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012703,1723741880817,-500.0,0.00023835,7,"2024-08-15T17:11:20.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012704,1723741880826,-500.0,0.00023835,7,"2024-08-15T17:11:20.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012705,1723741880836,-500.0,0.00023835,7,"2024-08-15T17:11:20.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012706,1723741880846,-454.53,0.00023835,7,"2024-08-15T17:11:20.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012707,1723741880855,-500.0,0.00023835,7,"2024-08-15T17:11:20.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012708,1723741880864,-500.0,0.00023835,7,"2024-08-15T17:11:20.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012709,1723741880876,-500.0,0.00023835,7,"2024-08-15T17:11:20.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012710,1723741880886,-500.0,0.00023835,7,"2024-08-15T17:11:20.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012711,1723741880896,-500.0,0.00023835,7,"2024-08-15T17:11:20.896",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012712,1723741880906,-258.3663781,0.00023835,7,"2024-08-15T17:11:20.906",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012713,1723741880915,-500.0,0.00023835,7,"2024-08-15T17:11:20.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012714,1723741880925,-500.0,0.00023835,7,"2024-08-15T17:11:20.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012715,1723741880934,-500.0,0.00023835,7,"2024-08-15T17:11:20.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012716,1723741880944,-500.0,0.00023835,7,"2024-08-15T17:11:20.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012717,1723741880954,-500.0,0.00023835,7,"2024-08-15T17:11:20.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012718,1723741880963,-500.0,0.00023835,7,"2024-08-15T17:11:20.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012719,1723741880973,-500.0,0.00023835,7,"2024-08-15T17:11:20.973",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012720,1723741880983,-500.0,0.00023835,7,"2024-08-15T17:11:20.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012721,1723741880993,-155.63369885,0.00023835,7,"2024-08-15T17:11:20.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012722,1723741881003,-500.0,0.00023835,7,"2024-08-15T17:11:21.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012723,1723741881013,-500.0,0.00023835,7,"2024-08-15T17:11:21.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012724,1723741881023,-500.0,0.00023835,7,"2024-08-15T17:11:21.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012725,1723741881032,-264.28,0.00023835,7,"2024-08-15T17:11:21.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012726,1723741881042,-504.97,0.00023835,7,"2024-08-15T17:11:21.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012727,1723741881054,-500.0,0.00023835,7,"2024-08-15T17:11:21.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012728,1723741881063,-500.0,0.00023835,7,"2024-08-15T17:11:21.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012729,1723741881075,-504.97,0.00023835,7,"2024-08-15T17:11:21.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012730,1723741881084,-500.0,0.00023835,7,"2024-08-15T17:11:21.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012731,1723741881094,-504.97,0.00023835,7,"2024-08-15T17:11:21.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012732,1723741881104,-503.20572431,0.00023835,7,"2024-08-15T17:11:21.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012733,1723741881113,-500.0,0.00023835,7,"2024-08-15T17:11:21.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012734,1723741881123,-504.97,0.00023835,7,"2024-08-15T17:11:21.123",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012735,1723741881133,-500.0,0.00023835,7,"2024-08-15T17:11:21.133",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012736,1723741881143,-500.0,0.00023835,7,"2024-08-15T17:11:21.143",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012737,1723741881152,-504.97,0.00023835,7,"2024-08-15T17:11:21.152",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012738,1723741881162,-151.0,0.00023835,7,"2024-08-15T17:11:21.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012739,1723741881172,-332.74,0.00023835,7,"2024-08-15T17:11:21.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012740,1723741881182,-500.0,0.00023835,7,"2024-08-15T17:11:21.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012741,1723741881191,-504.97,0.00023835,7,"2024-08-15T17:11:21.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012742,1723741881201,-500.0,0.00023835,7,"2024-08-15T17:11:21.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012743,1723741881211,-151.0,0.00023835,7,"2024-08-15T17:11:21.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012744,1723741881221,-500.0,0.00023835,7,"2024-08-15T17:11:21.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012745,1723741881230,-500.0,0.00023835,7,"2024-08-15T17:11:21.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012746,1723741881240,-504.97,0.00023835,7,"2024-08-15T17:11:21.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012747,1723741881250,-500.0,0.00023835,7,"2024-08-15T17:11:21.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012748,1723741881260,-219.69478154,0.00023835,7,"2024-08-15T17:11:21.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012749,1723741881269,-504.97,0.00023835,7,"2024-08-15T17:11:21.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012750,1723741881280,-294.24,0.00023835,7,"2024-08-15T17:11:21.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012751,1723741881290,-504.97,0.00023835,7,"2024-08-15T17:11:21.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012752,1723741881302,-504.97,0.00023835,7,"2024-08-15T17:11:21.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012753,1723741881311,-504.97,0.00023835,7,"2024-08-15T17:11:21.311",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012754,1723741881321,-504.97,0.00023835,7,"2024-08-15T17:11:21.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012755,1723741881330,-500.0,0.00023835,7,"2024-08-15T17:11:21.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012756,1723741881340,-504.97,0.00023835,7,"2024-08-15T17:11:21.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012757,1723741881350,-500.0,0.00023835,7,"2024-08-15T17:11:21.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012758,1723741881359,-504.97,0.00023835,7,"2024-08-15T17:11:21.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012759,1723741881369,-500.0,0.00023835,7,"2024-08-15T17:11:21.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012760,1723741881379,-587.93,0.00023835,7,"2024-08-15T17:11:21.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012761,1723741881388,-504.97,0.00023835,7,"2024-08-15T17:11:21.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012762,1723741881397,-500.0,0.00023835,7,"2024-08-15T17:11:21.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012763,1723741881407,-504.97,0.00023835,7,"2024-08-15T17:11:21.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012764,1723741881416,-587.93,0.00023835,7,"2024-08-15T17:11:21.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012765,1723741881425,-500.0,0.00023835,7,"2024-08-15T17:11:21.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012766,1723741881435,-504.97,0.00023835,7,"2024-08-15T17:11:21.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012767,1723741881444,-587.93,0.00023835,7,"2024-08-15T17:11:21.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012768,1723741881453,-500.0,0.00023835,7,"2024-08-15T17:11:21.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012769,1723741881463,-504.97,0.00023835,7,"2024-08-15T17:11:21.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012770,1723741881473,-587.93,0.00023835,7,"2024-08-15T17:11:21.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012771,1723741881482,-500.0,0.00023835,7,"2024-08-15T17:11:21.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012772,1723741881491,-500.0,0.00023835,7,"2024-08-15T17:11:21.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012773,1723741881501,-504.97,0.00023835,7,"2024-08-15T17:11:21.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012774,1723741881510,-587.93,0.00023835,7,"2024-08-15T17:11:21.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012775,1723741881520,-500.0,0.00023835,7,"2024-08-15T17:11:21.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012776,1723741881529,-500.0,0.00023835,7,"2024-08-15T17:11:21.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012777,1723741881538,-500.0,0.00023835,7,"2024-08-15T17:11:21.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012778,1723741881547,-500.0,0.00023835,7,"2024-08-15T17:11:21.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012779,1723741881557,-504.97,0.00023835,7,"2024-08-15T17:11:21.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012780,1723741881566,-587.93,0.00023835,7,"2024-08-15T17:11:21.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012781,1723741881575,-500.0,0.00023835,7,"2024-08-15T17:11:21.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012782,1723741881584,-542.79,0.00023835,7,"2024-08-15T17:11:21.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012783,1723741881594,-504.97,0.00023835,7,"2024-08-15T17:11:21.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012784,1723741881603,-500.0,0.00023835,7,"2024-08-15T17:11:21.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012785,1723741881613,-504.97,0.00023835,7,"2024-08-15T17:11:21.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012786,1723741881622,-500.0,0.00023835,7,"2024-08-15T17:11:21.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012787,1723741881631,-504.97,0.00023835,7,"2024-08-15T17:11:21.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012788,1723741881641,-500.0,0.00023835,7,"2024-08-15T17:11:21.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012789,1723741881651,-504.98,0.00023835,7,"2024-08-15T17:11:21.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012790,1723741881660,-500.0,0.00023835,7,"2024-08-15T17:11:21.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012791,1723741881670,-509.88798649,0.00023835,7,"2024-08-15T17:11:21.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012792,1723741881679,-500.0,0.00023835,7,"2024-08-15T17:11:21.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012793,1723741881689,-587.93,0.00023835,7,"2024-08-15T17:11:21.689",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012794,1723741881700,-500.0,0.00023835,7,"2024-08-15T17:11:21.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012795,1723741881710,-500.0,0.00023835,7,"2024-08-15T17:11:21.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012796,1723741881720,-587.93,0.00023835,7,"2024-08-15T17:11:21.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012797,1723741881730,-500.0,0.00023835,7,"2024-08-15T17:11:21.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012798,1723741881740,-587.93,0.00023835,7,"2024-08-15T17:11:21.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012799,1723741881750,-459.8,0.00023835,7,"2024-08-15T17:11:21.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012800,1723741881759,-500.0,0.00023835,7,"2024-08-15T17:11:21.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012801,1723741881769,-500.0,0.00023835,7,"2024-08-15T17:11:21.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012802,1723741881779,-587.93,0.00023835,7,"2024-08-15T17:11:21.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012803,1723741881791,-500.0,0.00023835,7,"2024-08-15T17:11:21.791",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012804,1723741881805,-500.0,0.00023835,7,"2024-08-15T17:11:21.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012805,1723741881815,-500.0,0.00023835,7,"2024-08-15T17:11:21.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012806,1723741881824,-500.0,0.00023835,7,"2024-08-15T17:11:21.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012807,1723741881834,-500.0,0.00023835,7,"2024-08-15T17:11:21.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012808,1723741881844,-500.0,0.00023835,7,"2024-08-15T17:11:21.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012809,1723741881854,-521.67085026,0.00023835,7,"2024-08-15T17:11:21.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012810,1723741881864,-500.0,0.00023835,7,"2024-08-15T17:11:21.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012811,1723741881875,-500.0,0.00023835,7,"2024-08-15T17:11:21.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012812,1723741881885,-500.0,0.00023835,7,"2024-08-15T17:11:21.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012813,1723741881894,-525.42826985,0.00023835,7,"2024-08-15T17:11:21.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012814,1723741881904,-587.93,0.00023835,7,"2024-08-15T17:11:21.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012815,1723741881914,-192.47642833,0.00023835,7,"2024-08-15T17:11:21.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012816,1723741881924,-587.93,0.00023835,7,"2024-08-15T17:11:21.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012817,1723741881933,-500.0,0.00023835,7,"2024-08-15T17:11:21.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012818,1723741881943,-587.93,0.00023835,7,"2024-08-15T17:11:21.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012819,1723741881952,-500.0,0.00023835,7,"2024-08-15T17:11:21.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012820,1723741881962,-587.93,0.00023835,7,"2024-08-15T17:11:21.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012821,1723741881971,-309.0754386,0.00023835,7,"2024-08-15T17:11:21.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012822,1723741881981,-587.93,0.00023835,7,"2024-08-15T17:11:21.981",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012823,1723741881990,-587.93,0.00023835,7,"2024-08-15T17:11:21.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012824,1723741882000,-587.93,0.00023835,7,"2024-08-15T17:11:22.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012825,1723741882009,-587.93,0.00023835,7,"2024-08-15T17:11:22.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012826,1723741882019,-587.93,0.00023835,7,"2024-08-15T17:11:22.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012827,1723741882029,-587.93,0.00023835,7,"2024-08-15T17:11:22.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012828,1723741882039,-587.93,0.00023835,7,"2024-08-15T17:11:22.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012829,1723741882053,-587.93,0.00023835,7,"2024-08-15T17:11:22.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012830,1723741882063,-587.93,0.00023835,7,"2024-08-15T17:11:22.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012831,1723741882072,-500.0,0.00023835,7,"2024-08-15T17:11:22.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012832,1723741882081,-588.07867122,0.00023835,7,"2024-08-15T17:11:22.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012833,1723741882090,-500.0,0.00023835,7,"2024-08-15T17:11:22.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012834,1723741882100,-500.0,0.00023835,7,"2024-08-15T17:11:22.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012835,1723741882108,-500.0,0.00023835,7,"2024-08-15T17:11:22.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012836,1723741882118,-500.0,0.00023835,7,"2024-08-15T17:11:22.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012837,1723741882127,-500.0,0.00023835,7,"2024-08-15T17:11:22.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012838,1723741882136,-500.0,0.00023835,7,"2024-08-15T17:11:22.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012839,1723741882145,-500.0,0.00023835,7,"2024-08-15T17:11:22.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012840,1723741882155,-500.0,0.00023835,7,"2024-08-15T17:11:22.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012841,1723741882165,-500.0,0.00023835,7,"2024-08-15T17:11:22.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012842,1723741882175,-500.0,0.00023835,7,"2024-08-15T17:11:22.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012843,1723741882184,-500.0,0.00023835,7,"2024-08-15T17:11:22.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012844,1723741882194,-500.0,0.00023835,7,"2024-08-15T17:11:22.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012845,1723741882203,-500.0,0.00023835,7,"2024-08-15T17:11:22.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012846,1723741882212,-500.0,0.00023835,7,"2024-08-15T17:11:22.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012847,1723741882221,-500.0,0.00023835,7,"2024-08-15T17:11:22.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012848,1723741882230,-500.0,0.00023835,7,"2024-08-15T17:11:22.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012849,1723741882239,-500.0,0.00023835,7,"2024-08-15T17:11:22.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012850,1723741882248,-500.0,0.00023835,7,"2024-08-15T17:11:22.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012851,1723741882258,-500.0,0.00023835,7,"2024-08-15T17:11:22.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012852,1723741882267,-500.0,0.00023835,7,"2024-08-15T17:11:22.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012853,1723741882277,-500.0,0.00023835,7,"2024-08-15T17:11:22.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012854,1723741882287,-500.0,0.00023835,7,"2024-08-15T17:11:22.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012855,1723741882300,-622.34,0.00023835,7,"2024-08-15T17:11:22.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012856,1723741882310,-500.0,0.00023835,7,"2024-08-15T17:11:22.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012857,1723741882320,-500.0,0.00023835,7,"2024-08-15T17:11:22.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012858,1723741882330,-500.0,0.00023835,7,"2024-08-15T17:11:22.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012859,1723741882340,-500.0,0.00023835,7,"2024-08-15T17:11:22.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012860,1723741882350,-500.0,0.00023835,7,"2024-08-15T17:11:22.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012861,1723741882360,-500.0,0.00023835,7,"2024-08-15T17:11:22.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012862,1723741882370,-500.0,0.00023835,7,"2024-08-15T17:11:22.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012863,1723741882380,-500.0,0.00023835,7,"2024-08-15T17:11:22.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012864,1723741882390,-500.0,0.00023835,7,"2024-08-15T17:11:22.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012865,1723741882399,-247.33966,0.00023835,7,"2024-08-15T17:11:22.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012866,1723741882409,-500.0,0.00023835,7,"2024-08-15T17:11:22.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012867,1723741882418,-500.0,0.00023835,7,"2024-08-15T17:11:22.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012868,1723741882428,-500.0,0.00023835,7,"2024-08-15T17:11:22.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012869,1723741882438,-500.0,0.00023835,7,"2024-08-15T17:11:22.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012870,1723741882450,-500.0,0.00023835,7,"2024-08-15T17:11:22.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012871,1723741882460,-500.0,0.00023835,7,"2024-08-15T17:11:22.460",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012872,1723741882469,-500.0,0.00023835,7,"2024-08-15T17:11:22.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012873,1723741882479,-500.0,0.00023835,7,"2024-08-15T17:11:22.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012874,1723741882488,-500.0,0.00023835,7,"2024-08-15T17:11:22.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012875,1723741882498,-500.0,0.00023835,7,"2024-08-15T17:11:22.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012876,1723741882508,-500.0,0.00023835,7,"2024-08-15T17:11:22.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012877,1723741882517,-500.0,0.00023835,7,"2024-08-15T17:11:22.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012878,1723741882527,-500.0,0.00023835,7,"2024-08-15T17:11:22.527",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012879,1723741882536,-500.0,0.00023835,7,"2024-08-15T17:11:22.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012880,1723741882546,-500.0,0.00023835,7,"2024-08-15T17:11:22.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012881,1723741882556,-500.0,0.00023835,7,"2024-08-15T17:11:22.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012882,1723741882566,-500.0,0.00023835,7,"2024-08-15T17:11:22.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012883,1723741882575,-500.0,0.00023835,7,"2024-08-15T17:11:22.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012884,1723741882585,-500.0,0.00023835,7,"2024-08-15T17:11:22.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012885,1723741882595,-500.0,0.00023835,7,"2024-08-15T17:11:22.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012886,1723741882604,-500.0,0.00023835,7,"2024-08-15T17:11:22.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012887,1723741882614,-500.0,0.00023835,7,"2024-08-15T17:11:22.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012888,1723741882624,-500.0,0.00023835,7,"2024-08-15T17:11:22.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012889,1723741882633,-500.0,0.00023835,7,"2024-08-15T17:11:22.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012890,1723741882644,-500.0,0.00023835,7,"2024-08-15T17:11:22.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012891,1723741882655,-500.0,0.00023835,7,"2024-08-15T17:11:22.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012892,1723741882664,-500.0,0.00023835,7,"2024-08-15T17:11:22.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012893,1723741882675,-500.0,0.00023835,7,"2024-08-15T17:11:22.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012894,1723741882685,-500.0,0.00023835,7,"2024-08-15T17:11:22.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012895,1723741882695,-500.0,0.00023835,7,"2024-08-15T17:11:22.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012896,1723741882705,-500.0,0.00023835,7,"2024-08-15T17:11:22.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012897,1723741882715,-599.24,0.00023835,7,"2024-08-15T17:11:22.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012898,1723741882725,-500.0,0.00023835,7,"2024-08-15T17:11:22.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012899,1723741882735,-500.0,0.00023835,7,"2024-08-15T17:11:22.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012900,1723741882745,-500.0,0.00023835,7,"2024-08-15T17:11:22.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012901,1723741882755,-521.30248523,0.00023835,7,"2024-08-15T17:11:22.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012902,1723741882765,-634.28,0.00023835,7,"2024-08-15T17:11:22.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012903,1723741882774,-500.0,0.00023835,7,"2024-08-15T17:11:22.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012904,1723741882784,-500.0,0.00023835,7,"2024-08-15T17:11:22.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012905,1723741882795,-500.0,0.00023835,7,"2024-08-15T17:11:22.795",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012906,1723741882809,-500.0,0.00023835,7,"2024-08-15T17:11:22.809",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012907,1723741882819,-500.0,0.00023835,7,"2024-08-15T17:11:22.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012908,1723741882829,-500.0,0.00023835,7,"2024-08-15T17:11:22.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012909,1723741882840,-500.0,0.00023835,7,"2024-08-15T17:11:22.840",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012910,1723741882850,-500.0,0.00023835,7,"2024-08-15T17:11:22.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012911,1723741882860,-500.0,0.00023835,7,"2024-08-15T17:11:22.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012912,1723741882872,-406.02,0.00023835,7,"2024-08-15T17:11:22.872",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012913,1723741882882,-500.0,0.00023835,7,"2024-08-15T17:11:22.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012914,1723741882892,-500.0,0.00023835,7,"2024-08-15T17:11:22.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012915,1723741882903,-500.0,0.00023835,7,"2024-08-15T17:11:22.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012916,1723741882914,-500.0,0.00023835,7,"2024-08-15T17:11:22.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012917,1723741882924,-548.42866971,0.00023835,7,"2024-08-15T17:11:22.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012918,1723741882934,-500.0,0.00023835,7,"2024-08-15T17:11:22.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012919,1723741882944,-500.0,0.00023835,7,"2024-08-15T17:11:22.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012920,1723741882954,-500.0,0.00023835,7,"2024-08-15T17:11:22.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012921,1723741882964,-500.0,0.00023835,7,"2024-08-15T17:11:22.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012922,1723741882974,-500.0,0.00023835,7,"2024-08-15T17:11:22.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012923,1723741882984,-500.0,0.00023835,7,"2024-08-15T17:11:22.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012924,1723741882994,-500.0,0.00023835,7,"2024-08-15T17:11:22.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012925,1723741883004,-500.0,0.00023835,7,"2024-08-15T17:11:23.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012926,1723741883015,-500.0,0.00023835,7,"2024-08-15T17:11:23.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012927,1723741883025,-502.95181742,0.00023835,7,"2024-08-15T17:11:23.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012928,1723741883036,-500.0,0.00023835,7,"2024-08-15T17:11:23.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012929,1723741883046,-500.0,0.00023835,7,"2024-08-15T17:11:23.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012930,1723741883057,-500.0,0.00023835,7,"2024-08-15T17:11:23.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012931,1723741883067,-500.0,0.00023835,7,"2024-08-15T17:11:23.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012932,1723741883077,-309.32,0.00023835,7,"2024-08-15T17:11:23.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012933,1723741883087,-500.0,0.00023835,7,"2024-08-15T17:11:23.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012934,1723741883097,-372.26,0.00023835,7,"2024-08-15T17:11:23.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012935,1723741883109,-500.0,0.00023835,7,"2024-08-15T17:11:23.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012936,1723741883119,-500.0,0.00023835,7,"2024-08-15T17:11:23.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012937,1723741883130,-500.0,0.00023835,7,"2024-08-15T17:11:23.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012938,1723741883141,-500.0,0.00023835,7,"2024-08-15T17:11:23.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012939,1723741883151,-500.0,0.00023835,7,"2024-08-15T17:11:23.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012940,1723741883162,-500.0,0.00023835,7,"2024-08-15T17:11:23.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012941,1723741883172,-479.1,0.00023835,7,"2024-08-15T17:11:23.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012942,1723741883183,-500.0,0.00023835,7,"2024-08-15T17:11:23.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012943,1723741883193,-500.0,0.00023835,7,"2024-08-15T17:11:23.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012944,1723741883203,-500.0,0.00023835,7,"2024-08-15T17:11:23.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012945,1723741883214,-500.0,0.00023835,7,"2024-08-15T17:11:23.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012946,1723741883224,-500.0,0.00023835,7,"2024-08-15T17:11:23.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012947,1723741883234,-500.0,0.00023835,7,"2024-08-15T17:11:23.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012948,1723741883244,-500.0,0.00023835,7,"2024-08-15T17:11:23.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012949,1723741883253,-500.0,0.00023835,7,"2024-08-15T17:11:23.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012950,1723741883263,-500.0,0.00023835,7,"2024-08-15T17:11:23.263",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012951,1723741883273,-500.0,0.00023835,7,"2024-08-15T17:11:23.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012952,1723741883283,-500.0,0.00023835,7,"2024-08-15T17:11:23.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012953,1723741883293,-500.0,0.00023835,7,"2024-08-15T17:11:23.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012954,1723741883314,-519.30324099,0.00023835,7,"2024-08-15T17:11:23.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012955,1723741883324,-500.0,0.00023835,7,"2024-08-15T17:11:23.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012956,1723741883334,-500.0,0.00023835,7,"2024-08-15T17:11:23.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012957,1723741883344,-500.0,0.00023835,7,"2024-08-15T17:11:23.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012958,1723741883354,-500.0,0.00023835,7,"2024-08-15T17:11:23.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012959,1723741883364,-500.0,0.00023835,7,"2024-08-15T17:11:23.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012960,1723741883374,-500.0,0.00023835,7,"2024-08-15T17:11:23.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012961,1723741883384,-500.0,0.00023835,7,"2024-08-15T17:11:23.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012962,1723741883395,-500.0,0.00023835,7,"2024-08-15T17:11:23.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012963,1723741883405,-500.0,0.00023835,7,"2024-08-15T17:11:23.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012964,1723741883416,-500.0,0.00023835,7,"2024-08-15T17:11:23.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012965,1723741883426,-500.0,0.00023835,7,"2024-08-15T17:11:23.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012966,1723741883436,-222.51392252,0.00023835,7,"2024-08-15T17:11:23.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012967,1723741883446,-500.0,0.00023835,7,"2024-08-15T17:11:23.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012968,1723741883457,-525.92,0.00023835,7,"2024-08-15T17:11:23.457",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012969,1723741883467,-500.0,0.00023835,7,"2024-08-15T17:11:23.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012970,1723741883477,-500.0,0.00023835,7,"2024-08-15T17:11:23.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012971,1723741883487,-500.0,0.00023835,7,"2024-08-15T17:11:23.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012972,1723741883497,-311.04,0.00023835,7,"2024-08-15T17:11:23.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012973,1723741883507,-500.0,0.00023835,7,"2024-08-15T17:11:23.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012974,1723741883518,-500.0,0.00023835,7,"2024-08-15T17:11:23.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012975,1723741883527,-500.0,0.00023835,7,"2024-08-15T17:11:23.527",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012976,1723741883538,-500.0,0.00023835,7,"2024-08-15T17:11:23.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012977,1723741883548,-500.0,0.00023835,7,"2024-08-15T17:11:23.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012978,1723741883558,-501.13029318,0.00023835,7,"2024-08-15T17:11:23.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012979,1723741883568,-500.0,0.00023835,7,"2024-08-15T17:11:23.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012980,1723741883577,-500.0,0.00023835,7,"2024-08-15T17:11:23.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012981,1723741883587,-500.0,0.00023835,7,"2024-08-15T17:11:23.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012982,1723741883597,-500.0,0.00023835,7,"2024-08-15T17:11:23.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012983,1723741883606,-500.0,0.00023835,7,"2024-08-15T17:11:23.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012984,1723741883616,-500.0,0.00023835,7,"2024-08-15T17:11:23.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012985,1723741883626,-500.0,0.00023835,7,"2024-08-15T17:11:23.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012986,1723741883636,-500.0,0.00023835,7,"2024-08-15T17:11:23.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012987,1723741883646,-500.0,0.00023835,7,"2024-08-15T17:11:23.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012988,1723741883655,-500.0,0.00023835,7,"2024-08-15T17:11:23.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012989,1723741883665,-500.0,0.00023835,7,"2024-08-15T17:11:23.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012990,1723741883675,-500.0,0.00023835,7,"2024-08-15T17:11:23.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012991,1723741883685,-500.0,0.00023835,7,"2024-08-15T17:11:23.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012992,1723741883696,-500.0,0.00023835,7,"2024-08-15T17:11:23.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012993,1723741883708,-500.0,0.00023835,7,"2024-08-15T17:11:23.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012994,1723741883718,-500.0,0.00023835,7,"2024-08-15T17:11:23.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012995,1723741883728,-500.0,0.00023835,7,"2024-08-15T17:11:23.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012996,1723741883737,-500.0,0.00023835,7,"2024-08-15T17:11:23.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012997,1723741883747,-500.0,0.00023835,7,"2024-08-15T17:11:23.747",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012998,1723741883757,-500.0,0.00023835,7,"2024-08-15T17:11:23.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335012999,1723741883766,-500.0,0.00023835,7,"2024-08-15T17:11:23.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013000,1723741883776,-500.0,0.00023835,7,"2024-08-15T17:11:23.776",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013001,1723741883786,-500.0,0.00023835,7,"2024-08-15T17:11:23.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013002,1723741883802,-500.0,0.00023835,7,"2024-08-15T17:11:23.802",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013003,1723741883811,-500.0,0.00023835,7,"2024-08-15T17:11:23.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013004,1723741883821,-500.0,0.00023835,7,"2024-08-15T17:11:23.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013005,1723741883831,-500.0,0.00023835,7,"2024-08-15T17:11:23.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013006,1723741883841,-500.0,0.00023835,7,"2024-08-15T17:11:23.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013007,1723741883850,-500.0,0.00023835,7,"2024-08-15T17:11:23.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013008,1723741883860,-500.0,0.00023835,7,"2024-08-15T17:11:23.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013009,1723741883872,-500.0,0.00023835,7,"2024-08-15T17:11:23.872",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013010,1723741883882,-500.0,0.00023835,7,"2024-08-15T17:11:23.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013011,1723741883891,-500.0,0.00023835,7,"2024-08-15T17:11:23.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013012,1723741883901,-500.0,0.00023835,7,"2024-08-15T17:11:23.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013013,1723741883910,-371.24,0.00023835,7,"2024-08-15T17:11:23.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013014,1723741883920,-500.0,0.00023835,7,"2024-08-15T17:11:23.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013015,1723741883930,-151.0,0.00023835,7,"2024-08-15T17:11:23.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013016,1723741883939,-500.0,0.00023835,7,"2024-08-15T17:11:23.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013017,1723741883949,-151.0,0.00023835,7,"2024-08-15T17:11:23.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013018,1723741883959,-389.15,0.00023835,7,"2024-08-15T17:11:23.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013019,1723741883969,-242.586404,0.00023835,7,"2024-08-15T17:11:23.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013020,1723741883979,-500.0,0.00023835,7,"2024-08-15T17:11:23.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013021,1723741883989,-500.0,0.00023835,7,"2024-08-15T17:11:23.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013022,1723741884163,-419.79226362,0.00023835,7,"2024-08-15T17:11:24.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013023,1723741884173,-500.0,0.00023835,7,"2024-08-15T17:11:24.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013024,1723741884182,-500.0,0.00023835,7,"2024-08-15T17:11:24.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013025,1723741884192,-500.0,0.00023835,7,"2024-08-15T17:11:24.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013026,1723741884201,-500.0,0.00023835,7,"2024-08-15T17:11:24.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013027,1723741884210,-500.0,0.00023835,7,"2024-08-15T17:11:24.210",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013028,1723741884221,-500.0,0.00023835,7,"2024-08-15T17:11:24.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013029,1723741884230,-500.0,0.00023835,7,"2024-08-15T17:11:24.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013030,1723741884240,-500.0,0.00023835,7,"2024-08-15T17:11:24.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013031,1723741884249,-500.0,0.00023835,7,"2024-08-15T17:11:24.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013032,1723741884259,-500.0,0.00023835,7,"2024-08-15T17:11:24.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013033,1723741884268,-500.0,0.00023835,7,"2024-08-15T17:11:24.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013034,1723741884277,-500.0,0.00023835,7,"2024-08-15T17:11:24.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013035,1723741884287,-500.0,0.00023835,7,"2024-08-15T17:11:24.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013036,1723741884296,-500.0,0.00023835,7,"2024-08-15T17:11:24.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013037,1723741884310,-500.0,0.00023835,7,"2024-08-15T17:11:24.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013038,1723741884319,-500.0,0.00023835,7,"2024-08-15T17:11:24.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013039,1723741884328,-500.0,0.00023835,7,"2024-08-15T17:11:24.328",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013040,1723741884338,-500.0,0.00023835,7,"2024-08-15T17:11:24.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013041,1723741884347,-500.0,0.00023835,7,"2024-08-15T17:11:24.347",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013042,1723741884356,-500.0,0.00023835,7,"2024-08-15T17:11:24.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013043,1723741884366,-545.76,0.00023835,7,"2024-08-15T17:11:24.366",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013044,1723741884375,-500.0,0.00023835,7,"2024-08-15T17:11:24.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013045,1723741884385,-500.0,0.00023835,7,"2024-08-15T17:11:24.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013046,1723741884396,-500.0,0.00023835,7,"2024-08-15T17:11:24.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013047,1723741884406,-500.0,0.00023835,7,"2024-08-15T17:11:24.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013048,1723741884416,-500.0,0.00023835,7,"2024-08-15T17:11:24.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013049,1723741884425,-500.0,0.00023835,7,"2024-08-15T17:11:24.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013050,1723741884435,-500.0,0.00023835,7,"2024-08-15T17:11:24.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013051,1723741884444,-500.0,0.00023835,7,"2024-08-15T17:11:24.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013052,1723741884454,-500.0,0.00023835,7,"2024-08-15T17:11:24.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013053,1723741884463,-500.0,0.00023835,7,"2024-08-15T17:11:24.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013054,1723741884473,-500.0,0.00023835,7,"2024-08-15T17:11:24.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013055,1723741884483,-500.0,0.00023835,7,"2024-08-15T17:11:24.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013056,1723741884493,-500.0,0.00023835,7,"2024-08-15T17:11:24.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013057,1723741884504,-500.0,0.00023835,7,"2024-08-15T17:11:24.504",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013058,1723741884513,-500.0,0.00023835,7,"2024-08-15T17:11:24.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013059,1723741884524,-500.0,0.00023835,7,"2024-08-15T17:11:24.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013060,1723741884534,-500.0,0.00023835,7,"2024-08-15T17:11:24.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013061,1723741884546,-500.0,0.00023835,7,"2024-08-15T17:11:24.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013062,1723741884556,-500.0,0.00023835,7,"2024-08-15T17:11:24.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013063,1723741884566,-500.0,0.00023835,7,"2024-08-15T17:11:24.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013064,1723741884576,-500.0,0.00023835,7,"2024-08-15T17:11:24.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013065,1723741884585,-500.0,0.00023835,7,"2024-08-15T17:11:24.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013066,1723741884596,-500.0,0.00023835,7,"2024-08-15T17:11:24.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013067,1723741884605,-500.0,0.00023835,7,"2024-08-15T17:11:24.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013068,1723741884616,-500.0,0.00023835,7,"2024-08-15T17:11:24.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013069,1723741884627,-500.0,0.00023835,7,"2024-08-15T17:11:24.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013070,1723741884636,-500.0,0.00023835,7,"2024-08-15T17:11:24.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013071,1723741884646,-500.0,0.00023835,7,"2024-08-15T17:11:24.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013072,1723741884655,-500.0,0.00023835,7,"2024-08-15T17:11:24.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013073,1723741884665,-500.0,0.00023835,7,"2024-08-15T17:11:24.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013074,1723741884675,-500.0,0.00023835,7,"2024-08-15T17:11:24.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013075,1723741884685,-500.0,0.00023835,7,"2024-08-15T17:11:24.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013076,1723741884696,-500.0,0.00023835,7,"2024-08-15T17:11:24.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013077,1723741884706,-500.0,0.00023835,7,"2024-08-15T17:11:24.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013078,1723741884715,-500.0,0.00023835,7,"2024-08-15T17:11:24.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013079,1723741884725,-500.0,0.00023835,7,"2024-08-15T17:11:24.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013080,1723741884734,-500.0,0.00023835,7,"2024-08-15T17:11:24.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013081,1723741884744,-500.0,0.00023835,7,"2024-08-15T17:11:24.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013082,1723741884754,-500.0,0.00023835,7,"2024-08-15T17:11:24.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013083,1723741884763,-500.0,0.00023835,7,"2024-08-15T17:11:24.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013084,1723741884773,-500.0,0.00023835,7,"2024-08-15T17:11:24.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013085,1723741884782,-500.0,0.00023835,7,"2024-08-15T17:11:24.782",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013086,1723741884796,-500.0,0.00023835,7,"2024-08-15T17:11:24.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013087,1723741884808,-500.0,0.00023835,7,"2024-08-15T17:11:24.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013088,1723741884818,-500.0,0.00023835,7,"2024-08-15T17:11:24.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013089,1723741884829,-500.0,0.00023835,7,"2024-08-15T17:11:24.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013090,1723741884840,-500.0,0.00023835,7,"2024-08-15T17:11:24.840",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013091,1723741884850,-584.49244487,0.00023835,7,"2024-08-15T17:11:24.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013092,1723741884859,-500.0,0.00023835,7,"2024-08-15T17:11:24.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013093,1723741884870,-500.0,0.00023835,7,"2024-08-15T17:11:24.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013094,1723741884880,-500.0,0.00023835,7,"2024-08-15T17:11:24.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013095,1723741884890,-500.0,0.00023835,7,"2024-08-15T17:11:24.890",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013096,1723741884900,-514.2,0.00023835,7,"2024-08-15T17:11:24.900",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013097,1723741884909,-500.0,0.00023835,7,"2024-08-15T17:11:24.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013098,1723741884919,-500.0,0.00023835,7,"2024-08-15T17:11:24.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013099,1723741884930,-500.0,0.00023835,7,"2024-08-15T17:11:24.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013100,1723741884939,-500.0,0.00023835,7,"2024-08-15T17:11:24.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013101,1723741884948,-500.0,0.00023835,7,"2024-08-15T17:11:24.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013102,1723741884958,-500.0,0.00023835,7,"2024-08-15T17:11:24.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013103,1723741884967,-500.0,0.00023835,7,"2024-08-15T17:11:24.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013104,1723741884976,-520.96811733,0.00023835,7,"2024-08-15T17:11:24.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013105,1723741884985,-500.0,0.00023835,7,"2024-08-15T17:11:24.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013106,1723741884995,-500.0,0.00023835,7,"2024-08-15T17:11:24.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013107,1723741885004,-500.0,0.00023835,7,"2024-08-15T17:11:25.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013108,1723741885013,-500.0,0.00023835,7,"2024-08-15T17:11:25.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013109,1723741885023,-500.0,0.00023835,7,"2024-08-15T17:11:25.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013110,1723741885032,-500.0,0.00023835,7,"2024-08-15T17:11:25.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013111,1723741885041,-500.0,0.00023835,7,"2024-08-15T17:11:25.041",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013112,1723741885052,-151.0,0.00023835,7,"2024-08-15T17:11:25.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013113,1723741885062,-500.0,0.00023835,7,"2024-08-15T17:11:25.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013114,1723741885071,-151.0,0.00023835,7,"2024-08-15T17:11:25.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013115,1723741885080,-500.0,0.00023835,7,"2024-08-15T17:11:25.080",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013116,1723741885090,-151.0,0.00023835,7,"2024-08-15T17:11:25.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013117,1723741885100,-500.0,0.00023835,7,"2024-08-15T17:11:25.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013118,1723741885109,-567.64111678,0.00023835,7,"2024-08-15T17:11:25.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013119,1723741885119,-500.0,0.00023835,7,"2024-08-15T17:11:25.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013120,1723741885128,-500.0,0.00023835,7,"2024-08-15T17:11:25.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013121,1723741885137,-500.0,0.00023835,7,"2024-08-15T17:11:25.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013122,1723741885148,-500.0,0.00023835,7,"2024-08-15T17:11:25.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013123,1723741885157,-500.0,0.00023835,7,"2024-08-15T17:11:25.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013124,1723741885167,-500.0,0.00023835,7,"2024-08-15T17:11:25.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013125,1723741885176,-500.0,0.00023835,7,"2024-08-15T17:11:25.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013126,1723741885185,-500.0,0.00023835,7,"2024-08-15T17:11:25.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013127,1723741885195,-500.0,0.00023835,7,"2024-08-15T17:11:25.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013128,1723741885204,-500.0,0.00023835,7,"2024-08-15T17:11:25.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013129,1723741885213,-500.0,0.00023835,7,"2024-08-15T17:11:25.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013130,1723741885222,-500.0,0.00023835,7,"2024-08-15T17:11:25.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013131,1723741885231,-500.0,0.00023835,7,"2024-08-15T17:11:25.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013132,1723741885241,-500.0,0.00023835,7,"2024-08-15T17:11:25.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013133,1723741885250,-500.0,0.00023835,7,"2024-08-15T17:11:25.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013134,1723741885259,-500.0,0.00023835,7,"2024-08-15T17:11:25.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013135,1723741885269,-500.0,0.00023835,7,"2024-08-15T17:11:25.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013136,1723741885278,-500.0,0.00023835,7,"2024-08-15T17:11:25.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013137,1723741885287,-500.0,0.00023835,7,"2024-08-15T17:11:25.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013138,1723741885296,-500.0,0.00023835,7,"2024-08-15T17:11:25.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013139,1723741885306,-500.0,0.00023835,7,"2024-08-15T17:11:25.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013140,1723741885315,-500.0,0.00023835,7,"2024-08-15T17:11:25.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013141,1723741885325,-500.0,0.00023835,7,"2024-08-15T17:11:25.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013142,1723741885334,-500.0,0.00023835,7,"2024-08-15T17:11:25.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013143,1723741885343,-500.0,0.00023835,7,"2024-08-15T17:11:25.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013144,1723741885352,-500.0,0.00023835,7,"2024-08-15T17:11:25.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013145,1723741885361,-500.0,0.00023835,7,"2024-08-15T17:11:25.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013146,1723741885370,-500.0,0.00023835,7,"2024-08-15T17:11:25.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013147,1723741885380,-500.0,0.00023835,7,"2024-08-15T17:11:25.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013148,1723741885390,-500.0,0.00023835,7,"2024-08-15T17:11:25.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013149,1723741885400,-500.0,0.00023835,7,"2024-08-15T17:11:25.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013150,1723741885411,-500.0,0.00023835,7,"2024-08-15T17:11:25.411",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013151,1723741885422,-549.18,0.00023835,7,"2024-08-15T17:11:25.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013152,1723741885435,-163.87024097,0.00023835,7,"2024-08-15T17:11:25.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013153,1723741885445,-500.0,0.00023835,7,"2024-08-15T17:11:25.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013154,1723741885456,-299.88,0.00023835,7,"2024-08-15T17:11:25.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013155,1723741885466,-500.0,0.00023835,7,"2024-08-15T17:11:25.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013156,1723741885477,-500.0,0.00023835,7,"2024-08-15T17:11:25.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013157,1723741885489,-500.0,0.00023835,7,"2024-08-15T17:11:25.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013158,1723741885498,-500.0,0.00023835,7,"2024-08-15T17:11:25.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013159,1723741885507,-500.0,0.00023835,7,"2024-08-15T17:11:25.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013160,1723741885517,-500.0,0.00023835,7,"2024-08-15T17:11:25.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013161,1723741885526,-500.0,0.00023835,7,"2024-08-15T17:11:25.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013162,1723741885536,-500.0,0.00023835,7,"2024-08-15T17:11:25.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013163,1723741885545,-500.0,0.00023835,7,"2024-08-15T17:11:25.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013164,1723741885555,-500.0,0.00023835,7,"2024-08-15T17:11:25.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013165,1723741885565,-500.0,0.00023835,7,"2024-08-15T17:11:25.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013166,1723741885574,-500.0,0.00023835,7,"2024-08-15T17:11:25.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013167,1723741885583,-500.0,0.00023835,7,"2024-08-15T17:11:25.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013168,1723741885593,-511.3,0.00023835,7,"2024-08-15T17:11:25.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013169,1723741885602,-500.0,0.00023835,7,"2024-08-15T17:11:25.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013170,1723741885611,-500.0,0.00023835,7,"2024-08-15T17:11:25.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013171,1723741885621,-500.0,0.00023835,7,"2024-08-15T17:11:25.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013172,1723741885630,-500.0,0.00023835,7,"2024-08-15T17:11:25.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013173,1723741885639,-500.0,0.00023835,7,"2024-08-15T17:11:25.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013174,1723741885648,-500.0,0.00023835,7,"2024-08-15T17:11:25.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013175,1723741885657,-500.0,0.00023835,7,"2024-08-15T17:11:25.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013176,1723741885666,-500.0,0.00023835,7,"2024-08-15T17:11:25.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013177,1723741885675,-500.0,0.00023835,7,"2024-08-15T17:11:25.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013178,1723741885685,-500.0,0.00023835,7,"2024-08-15T17:11:25.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013179,1723741885694,-500.0,0.00023835,7,"2024-08-15T17:11:25.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013180,1723741885703,-445.82964818,0.00023835,7,"2024-08-15T17:11:25.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013181,1723741885712,-500.0,0.00023835,7,"2024-08-15T17:11:25.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013182,1723741885721,-503.01001032,0.00023835,7,"2024-08-15T17:11:25.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013183,1723741885730,-500.0,0.00023835,7,"2024-08-15T17:11:25.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013184,1723741885740,-187.61575027,0.00023835,7,"2024-08-15T17:11:25.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013185,1723741885749,-500.0,0.00023835,7,"2024-08-15T17:11:25.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013186,1723741885759,-500.0,0.00023835,7,"2024-08-15T17:11:25.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013187,1723741885768,-500.0,0.00023835,7,"2024-08-15T17:11:25.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013188,1723741885778,-500.0,0.00023835,7,"2024-08-15T17:11:25.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013189,1723741885788,-500.0,0.00023835,7,"2024-08-15T17:11:25.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013190,1723741885803,-843.96,0.00023835,7,"2024-08-15T17:11:25.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013191,1723741885812,-500.0,0.00023835,7,"2024-08-15T17:11:25.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013192,1723741885822,-843.96,0.00023835,7,"2024-08-15T17:11:25.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013193,1723741885831,-500.0,0.00023835,7,"2024-08-15T17:11:25.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013194,1723741885842,-500.0,0.00023835,7,"2024-08-15T17:11:25.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013195,1723741885851,-500.0,0.00023835,7,"2024-08-15T17:11:25.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013196,1723741885861,-500.0,0.00023835,7,"2024-08-15T17:11:25.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013197,1723741885871,-500.0,0.00023835,7,"2024-08-15T17:11:25.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013198,1723741885881,-500.0,0.00023835,7,"2024-08-15T17:11:25.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013199,1723741885891,-500.0,0.00023835,7,"2024-08-15T17:11:25.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013201,1723741885901,-500.0,0.00023835,7,"2024-08-15T17:11:25.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013202,1723741885912,-500.0,0.00023835,7,"2024-08-15T17:11:25.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013203,1723741885921,-843.96,0.00023835,7,"2024-08-15T17:11:25.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013204,1723741885931,-500.0,0.00023835,7,"2024-08-15T17:11:25.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013205,1723741885940,-500.0,0.00023835,7,"2024-08-15T17:11:25.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013206,1723741885951,-843.96,0.00023835,7,"2024-08-15T17:11:25.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013207,1723741885960,-500.0,0.00023835,7,"2024-08-15T17:11:25.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013208,1723741885969,-500.0,0.00023835,7,"2024-08-15T17:11:25.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013209,1723741885978,-500.0,0.00023835,7,"2024-08-15T17:11:25.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013210,1723741885988,-500.0,0.00023835,7,"2024-08-15T17:11:25.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013211,1723741885997,-500.0,0.00023835,7,"2024-08-15T17:11:25.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013212,1723741886006,-192.79766591,0.00023835,7,"2024-08-15T17:11:26.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013213,1723741886016,-500.0,0.00023835,7,"2024-08-15T17:11:26.016",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013214,1723741886025,-500.0,0.00023835,7,"2024-08-15T17:11:26.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013215,1723741886034,-500.0,0.00023835,7,"2024-08-15T17:11:26.034",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013216,1723741886043,-843.96,0.00023835,7,"2024-08-15T17:11:26.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013217,1723741886057,-500.0,0.00023835,7,"2024-08-15T17:11:26.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013218,1723741886066,-500.0,0.00023835,7,"2024-08-15T17:11:26.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013219,1723741886076,-500.0,0.00023835,7,"2024-08-15T17:11:26.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013220,1723741886085,-500.0,0.00023835,7,"2024-08-15T17:11:26.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013221,1723741886094,-500.0,0.00023835,7,"2024-08-15T17:11:26.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013222,1723741886103,-500.0,0.00023835,7,"2024-08-15T17:11:26.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013223,1723741886112,-500.0,0.00023835,7,"2024-08-15T17:11:26.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013224,1723741886122,-219.44497978,0.00023835,7,"2024-08-15T17:11:26.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013225,1723741886131,-500.0,0.00023835,7,"2024-08-15T17:11:26.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013226,1723741886142,-500.0,0.00023835,7,"2024-08-15T17:11:26.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013227,1723741886151,-500.0,0.00023835,7,"2024-08-15T17:11:26.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013228,1723741886161,-500.0,0.00023835,7,"2024-08-15T17:11:26.161",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013229,1723741886170,-843.96,0.00023835,7,"2024-08-15T17:11:26.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013230,1723741886180,-500.0,0.00023835,7,"2024-08-15T17:11:26.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013231,1723741886189,-500.0,0.00023835,7,"2024-08-15T17:11:26.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013232,1723741886199,-843.96,0.00023835,7,"2024-08-15T17:11:26.199",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013233,1723741886207,-500.0,0.00023835,7,"2024-08-15T17:11:26.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013234,1723741886216,-843.96,0.00023835,7,"2024-08-15T17:11:26.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013235,1723741886226,-500.0,0.00023835,7,"2024-08-15T17:11:26.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013236,1723741886235,-500.0,0.00023835,7,"2024-08-15T17:11:26.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013237,1723741886245,-500.0,0.00023835,7,"2024-08-15T17:11:26.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013238,1723741886254,-843.96,0.00023835,7,"2024-08-15T17:11:26.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013239,1723741886264,-500.0,0.00023835,7,"2024-08-15T17:11:26.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013240,1723741886273,-500.0,0.00023835,7,"2024-08-15T17:11:26.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013241,1723741886284,-843.96,0.00023835,7,"2024-08-15T17:11:26.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013242,1723741886294,-500.0,0.00023835,7,"2024-08-15T17:11:26.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013243,1723741886307,-500.0,0.00023835,7,"2024-08-15T17:11:26.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013244,1723741886316,-843.96,0.00023835,7,"2024-08-15T17:11:26.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013245,1723741886325,-500.0,0.00023835,7,"2024-08-15T17:11:26.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013246,1723741886334,-843.96,0.00023835,7,"2024-08-15T17:11:26.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013247,1723741886344,-347.5195514,0.00023835,7,"2024-08-15T17:11:26.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013248,1723741886356,-500.0,0.00023835,7,"2024-08-15T17:11:26.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013249,1723741886367,-500.0,0.00023835,7,"2024-08-15T17:11:26.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013250,1723741886376,-843.96,0.00023835,7,"2024-08-15T17:11:26.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013251,1723741886385,-500.0,0.00023835,7,"2024-08-15T17:11:26.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013252,1723741886394,-500.0,0.00023835,7,"2024-08-15T17:11:26.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013253,1723741886403,-418.30183294,0.00023835,7,"2024-08-15T17:11:26.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013254,1723741886413,-843.96,0.00023835,7,"2024-08-15T17:11:26.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013255,1723741886424,-500.0,0.00023835,7,"2024-08-15T17:11:26.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013256,1723741886434,-178.35726593,0.00023835,7,"2024-08-15T17:11:26.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013257,1723741886443,-843.96,0.00023835,7,"2024-08-15T17:11:26.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013258,1723741886452,-500.0,0.00023835,7,"2024-08-15T17:11:26.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013259,1723741886461,-500.0,0.00023835,7,"2024-08-15T17:11:26.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013260,1723741886470,-843.96,0.00023835,7,"2024-08-15T17:11:26.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013261,1723741886480,-500.0,0.00023835,7,"2024-08-15T17:11:26.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013262,1723741886490,-500.0,0.00023835,7,"2024-08-15T17:11:26.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013263,1723741886558,-843.96,0.00023835,7,"2024-08-15T17:11:26.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013264,1723741886568,-500.0,0.00023835,7,"2024-08-15T17:11:26.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013265,1723741886577,-500.0,0.00023835,7,"2024-08-15T17:11:26.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013266,1723741886587,-500.0,0.00023835,7,"2024-08-15T17:11:26.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013267,1723741886596,-843.96,0.00023835,7,"2024-08-15T17:11:26.596",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013268,1723741886606,-500.0,0.00023835,7,"2024-08-15T17:11:26.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013269,1723741886616,-500.0,0.00023835,7,"2024-08-15T17:11:26.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013270,1723741886626,-843.96,0.00023835,7,"2024-08-15T17:11:26.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013271,1723741886636,-500.0,0.00023835,7,"2024-08-15T17:11:26.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013272,1723741886647,-843.96,0.00023835,7,"2024-08-15T17:11:26.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013273,1723741886656,-500.0,0.00023835,7,"2024-08-15T17:11:26.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013274,1723741886665,-500.0,0.00023835,7,"2024-08-15T17:11:26.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013275,1723741886675,-843.96,0.00023835,7,"2024-08-15T17:11:26.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013276,1723741886684,-500.0,0.00023835,7,"2024-08-15T17:11:26.684",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013277,1723741886693,-500.0,0.00023835,7,"2024-08-15T17:11:26.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013278,1723741886703,-843.96,0.00023835,7,"2024-08-15T17:11:26.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013279,1723741886713,-500.0,0.00023835,7,"2024-08-15T17:11:26.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013280,1723741886722,-500.0,0.00023835,7,"2024-08-15T17:11:26.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013281,1723741886731,-500.0,0.00023835,7,"2024-08-15T17:11:26.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013282,1723741886741,-843.96,0.00023835,7,"2024-08-15T17:11:26.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013283,1723741886750,-500.0,0.00023835,7,"2024-08-15T17:11:26.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013284,1723741886759,-500.0,0.00023835,7,"2024-08-15T17:11:26.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013285,1723741886768,-844.16,0.00023835,7,"2024-08-15T17:11:26.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013286,1723741886777,-500.0,0.00023835,7,"2024-08-15T17:11:26.777",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013287,1723741886786,-500.0,0.00023835,7,"2024-08-15T17:11:26.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013288,1723741886799,-500.0,0.00023835,7,"2024-08-15T17:11:26.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013289,1723741886809,-500.0,0.00023835,7,"2024-08-15T17:11:26.809",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013290,1723741886818,-500.0,0.00023835,7,"2024-08-15T17:11:26.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013291,1723741886826,-500.0,0.00023835,7,"2024-08-15T17:11:26.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013292,1723741886835,-500.0,0.00023835,7,"2024-08-15T17:11:26.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013293,1723741886846,-500.0,0.00023835,7,"2024-08-15T17:11:26.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013294,1723741886855,-500.0,0.00023835,7,"2024-08-15T17:11:26.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013295,1723741886864,-500.0,0.00023835,7,"2024-08-15T17:11:26.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013296,1723741886874,-500.0,0.00023835,7,"2024-08-15T17:11:26.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013297,1723741886884,-500.0,0.00023835,7,"2024-08-15T17:11:26.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013298,1723741886893,-500.0,0.00023835,7,"2024-08-15T17:11:26.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013299,1723741886903,-500.0,0.00023835,7,"2024-08-15T17:11:26.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013300,1723741886912,-500.0,0.00023835,7,"2024-08-15T17:11:26.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013301,1723741886922,-500.0,0.00023835,7,"2024-08-15T17:11:26.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013302,1723741886932,-500.0,0.00023835,7,"2024-08-15T17:11:26.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013303,1723741886942,-500.0,0.00023835,7,"2024-08-15T17:11:26.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013304,1723741886951,-500.0,0.00023835,7,"2024-08-15T17:11:26.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013305,1723741886961,-500.0,0.00023835,7,"2024-08-15T17:11:26.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013306,1723741886970,-500.0,0.00023835,7,"2024-08-15T17:11:26.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013307,1723741886979,-500.0,0.00023835,7,"2024-08-15T17:11:26.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013308,1723741886990,-500.0,0.00023835,7,"2024-08-15T17:11:26.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013309,1723741886999,-500.0,0.00023835,7,"2024-08-15T17:11:26.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013310,1723741887008,-500.0,0.00023835,7,"2024-08-15T17:11:27.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013311,1723741887017,-500.0,0.00023835,7,"2024-08-15T17:11:27.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013312,1723741887027,-500.0,0.00023835,7,"2024-08-15T17:11:27.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013313,1723741887037,-500.68,0.00023835,7,"2024-08-15T17:11:27.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013314,1723741887046,-206.25489424,0.00023835,7,"2024-08-15T17:11:27.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013315,1723741887057,-500.0,0.00023835,7,"2024-08-15T17:11:27.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013316,1723741887067,-500.0,0.00023835,7,"2024-08-15T17:11:27.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013317,1723741887076,-500.0,0.00023835,7,"2024-08-15T17:11:27.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013318,1723741887085,-500.0,0.00023835,7,"2024-08-15T17:11:27.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013319,1723741887094,-500.0,0.00023835,7,"2024-08-15T17:11:27.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013320,1723741887103,-500.0,0.00023835,7,"2024-08-15T17:11:27.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013321,1723741887112,-500.0,0.00023835,7,"2024-08-15T17:11:27.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013322,1723741887121,-500.0,0.00023835,7,"2024-08-15T17:11:27.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013323,1723741887130,-500.0,0.00023835,7,"2024-08-15T17:11:27.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013324,1723741887139,-500.0,0.00023835,7,"2024-08-15T17:11:27.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013325,1723741887148,-338.58751283,0.00023835,7,"2024-08-15T17:11:27.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013326,1723741887157,-500.0,0.00023835,7,"2024-08-15T17:11:27.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013327,1723741887165,-500.0,0.00023835,7,"2024-08-15T17:11:27.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013328,1723741887173,-500.0,0.00023835,7,"2024-08-15T17:11:27.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013329,1723741887182,-500.0,0.00023835,7,"2024-08-15T17:11:27.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013330,1723741887192,-500.0,0.00023835,7,"2024-08-15T17:11:27.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013331,1723741887202,-500.0,0.00023835,7,"2024-08-15T17:11:27.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013332,1723741887211,-346.27364436,0.00023835,7,"2024-08-15T17:11:27.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013333,1723741887220,-500.0,0.00023835,7,"2024-08-15T17:11:27.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013334,1723741887229,-500.0,0.00023835,7,"2024-08-15T17:11:27.229",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013335,1723741887240,-500.0,0.00023835,7,"2024-08-15T17:11:27.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013336,1723741887249,-500.0,0.00023835,7,"2024-08-15T17:11:27.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013337,1723741887258,-500.0,0.00023835,7,"2024-08-15T17:11:27.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013338,1723741887266,-500.0,0.00023835,7,"2024-08-15T17:11:27.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013339,1723741887275,-500.0,0.00023835,7,"2024-08-15T17:11:27.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013340,1723741887285,-500.0,0.00023835,7,"2024-08-15T17:11:27.285",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013341,1723741887295,-558.35083706,0.00023835,7,"2024-08-15T17:11:27.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013342,1723741887305,-500.0,0.00023835,7,"2024-08-15T17:11:27.305",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013343,1723741887313,-500.0,0.00023835,7,"2024-08-15T17:11:27.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013344,1723741887322,-500.0,0.00023835,7,"2024-08-15T17:11:27.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013345,1723741887331,-500.0,0.00023835,7,"2024-08-15T17:11:27.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013346,1723741887340,-500.0,0.00023835,7,"2024-08-15T17:11:27.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013347,1723741887350,-500.0,0.00023835,7,"2024-08-15T17:11:27.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013348,1723741887360,-500.0,0.00023835,7,"2024-08-15T17:11:27.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013349,1723741887369,-500.0,0.00023835,7,"2024-08-15T17:11:27.369",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013350,1723741887378,-500.0,0.00023835,7,"2024-08-15T17:11:27.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013351,1723741887387,-500.0,0.00023835,7,"2024-08-15T17:11:27.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013352,1723741887395,-500.0,0.00023835,7,"2024-08-15T17:11:27.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013353,1723741887404,-283.382914,0.00023835,7,"2024-08-15T17:11:27.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013354,1723741887412,-500.0,0.00023835,7,"2024-08-15T17:11:27.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013355,1723741887421,-500.0,0.00023835,7,"2024-08-15T17:11:27.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013356,1723741887431,-301.740851,0.00023835,7,"2024-08-15T17:11:27.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013357,1723741887442,-283.382914,0.00023835,7,"2024-08-15T17:11:27.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013358,1723741887451,-500.0,0.00023835,7,"2024-08-15T17:11:27.451",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013359,1723741887460,-500.0,0.00023835,7,"2024-08-15T17:11:27.460",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013360,1723741887469,-500.0,0.00023835,7,"2024-08-15T17:11:27.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013361,1723741887478,-301.740851,0.00023835,7,"2024-08-15T17:11:27.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013362,1723741887487,-493.10492771,0.00023835,7,"2024-08-15T17:11:27.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013363,1723741887498,-500.0,0.00023835,7,"2024-08-15T17:11:27.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013364,1723741887507,-301.740851,0.00023835,7,"2024-08-15T17:11:27.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013365,1723741887517,-500.0,0.00023835,7,"2024-08-15T17:11:27.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013366,1723741887526,-500.0,0.00023835,7,"2024-08-15T17:11:27.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013367,1723741887535,-500.0,0.00023835,7,"2024-08-15T17:11:27.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013368,1723741887544,-500.0,0.00023835,7,"2024-08-15T17:11:27.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013369,1723741887555,-500.0,0.00023835,7,"2024-08-15T17:11:27.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013370,1723741887563,-500.0,0.00023835,7,"2024-08-15T17:11:27.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013371,1723741887572,-500.0,0.00023835,7,"2024-08-15T17:11:27.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013372,1723741887581,-500.0,0.00023835,7,"2024-08-15T17:11:27.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013373,1723741887590,-500.0,0.00023835,7,"2024-08-15T17:11:27.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013374,1723741887599,-500.0,0.00023835,7,"2024-08-15T17:11:27.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013375,1723741887610,-500.0,0.00023835,7,"2024-08-15T17:11:27.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013376,1723741887619,-500.0,0.00023835,7,"2024-08-15T17:11:27.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013377,1723741887628,-522.7,0.00023835,7,"2024-08-15T17:11:27.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013378,1723741887637,-500.0,0.00023835,7,"2024-08-15T17:11:27.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013379,1723741887646,-283.382914,0.00023835,7,"2024-08-15T17:11:27.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013380,1723741887655,-500.0,0.00023835,7,"2024-08-15T17:11:27.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013381,1723741887665,-500.0,0.00023835,7,"2024-08-15T17:11:27.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013382,1723741887674,-522.7,0.00023835,7,"2024-08-15T17:11:27.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013383,1723741887684,-500.0,0.00023835,7,"2024-08-15T17:11:27.684",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013384,1723741887693,-283.382918,0.00023835,7,"2024-08-15T17:11:27.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013385,1723741887702,-500.0,0.00023835,7,"2024-08-15T17:11:27.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013386,1723741887712,-301.740851,0.00023835,7,"2024-08-15T17:11:27.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013387,1723741887721,-500.0,0.00023835,7,"2024-08-15T17:11:27.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013388,1723741887731,-522.7,0.00023835,7,"2024-08-15T17:11:27.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013389,1723741887740,-500.0,0.00023835,7,"2024-08-15T17:11:27.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013390,1723741887749,-500.000001,0.00023835,7,"2024-08-15T17:11:27.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013391,1723741887760,-500.0,0.00023835,7,"2024-08-15T17:11:27.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013392,1723741887769,-301.740851,0.00023835,7,"2024-08-15T17:11:27.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013393,1723741887778,-500.0,0.00023835,7,"2024-08-15T17:11:27.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013394,1723741887793,-522.7,0.00023835,7,"2024-08-15T17:11:27.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013395,1723741887804,-500.0,0.00023835,7,"2024-08-15T17:11:27.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013396,1723741887814,-500.0,0.00023835,7,"2024-08-15T17:11:27.814",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013397,1723741887823,-301.740857,0.00023835,7,"2024-08-15T17:11:27.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013398,1723741887834,-5345.42,0.00023835,7,"2024-08-15T17:11:27.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013399,1723741887845,-500.0,0.00023835,7,"2024-08-15T17:11:27.845",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013400,1723741887854,-5345.42,0.00023835,7,"2024-08-15T17:11:27.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013401,1723741887866,-395.0,0.00023835,7,"2024-08-15T17:11:27.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013402,1723741887875,-5345.42,0.00023835,7,"2024-08-15T17:11:27.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013403,1723741887885,-5345.42,0.00023835,7,"2024-08-15T17:11:27.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013404,1723741887894,-500.0,0.00023835,7,"2024-08-15T17:11:27.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013405,1723741887903,-5345.42,0.00023835,7,"2024-08-15T17:11:27.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013406,1723741887913,-522.7,0.00023835,7,"2024-08-15T17:11:27.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013407,1723741887923,-500.0,0.00023835,7,"2024-08-15T17:11:27.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013408,1723741887932,-5345.42,0.00023835,7,"2024-08-15T17:11:27.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013409,1723741887941,-522.7,0.00023835,7,"2024-08-15T17:11:27.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013410,1723741887951,-500.0,0.00023835,7,"2024-08-15T17:11:27.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013411,1723741887960,-5345.42,0.00023835,7,"2024-08-15T17:11:27.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013412,1723741887970,-522.7,0.00023835,7,"2024-08-15T17:11:27.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013413,1723741887980,-5345.42,0.00023835,7,"2024-08-15T17:11:27.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013414,1723741887989,-500.0,0.00023835,7,"2024-08-15T17:11:27.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013415,1723741887999,-522.7,0.00023835,7,"2024-08-15T17:11:27.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013416,1723741888008,-500.0,0.00023835,7,"2024-08-15T17:11:28.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013417,1723741888018,-345.43699333,0.00023835,7,"2024-08-15T17:11:28.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013418,1723741888027,-522.7,0.00023835,7,"2024-08-15T17:11:28.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013419,1723741888037,-522.7,0.00023835,7,"2024-08-15T17:11:28.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013420,1723741888046,-500.0,0.00023835,7,"2024-08-15T17:11:28.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013421,1723741888057,-522.7,0.00023835,7,"2024-08-15T17:11:28.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013422,1723741888066,-500.0,0.00023835,7,"2024-08-15T17:11:28.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013423,1723741888076,-500.0,0.00023835,7,"2024-08-15T17:11:28.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013424,1723741888085,-522.7,0.00023835,7,"2024-08-15T17:11:28.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013425,1723741888094,-5345.42,0.00023835,7,"2024-08-15T17:11:28.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013426,1723741888104,-500.0,0.00023835,7,"2024-08-15T17:11:28.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013427,1723741888113,-522.7,0.00023835,7,"2024-08-15T17:11:28.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013428,1723741888123,-500.0,0.00023835,7,"2024-08-15T17:11:28.123",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013429,1723741888132,-5345.42,0.00023835,7,"2024-08-15T17:11:28.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013430,1723741888141,-500.0,0.00023835,7,"2024-08-15T17:11:28.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013431,1723741888151,-567.82,0.00023835,7,"2024-08-15T17:11:28.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013432,1723741888160,-522.7,0.00023835,7,"2024-08-15T17:11:28.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013433,1723741888169,-5345.42,0.00023835,7,"2024-08-15T17:11:28.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013434,1723741888178,-500.0,0.00023835,7,"2024-08-15T17:11:28.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013435,1723741888188,-522.7,0.00023835,7,"2024-08-15T17:11:28.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013436,1723741888197,-5345.42,0.00023835,7,"2024-08-15T17:11:28.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013437,1723741888206,-500.0,0.00023835,7,"2024-08-15T17:11:28.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013438,1723741888215,-522.7,0.00023835,7,"2024-08-15T17:11:28.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013439,1723741888224,-5345.42,0.00023835,7,"2024-08-15T17:11:28.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013440,1723741888233,-522.7,0.00023835,7,"2024-08-15T17:11:28.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013441,1723741888242,-5345.42,0.00023835,7,"2024-08-15T17:11:28.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013442,1723741888251,-522.7,0.00023835,7,"2024-08-15T17:11:28.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013443,1723741888262,-5345.42,0.00023835,7,"2024-08-15T17:11:28.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013444,1723741888271,-500.0,0.00023835,7,"2024-08-15T17:11:28.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013445,1723741888282,-5345.42,0.00023835,7,"2024-08-15T17:11:28.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013446,1723741888292,-390.66816408,0.00023835,7,"2024-08-15T17:11:28.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013447,1723741888304,-522.7,0.00023835,7,"2024-08-15T17:11:28.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013448,1723741888321,-5345.42,0.00023835,7,"2024-08-15T17:11:28.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013449,1723741888330,-5345.42,0.00023835,7,"2024-08-15T17:11:28.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013450,1723741888339,-522.7,0.00023835,7,"2024-08-15T17:11:28.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013451,1723741888348,-5345.42,0.00023835,7,"2024-08-15T17:11:28.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013452,1723741888358,-522.7,0.00023835,7,"2024-08-15T17:11:28.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013453,1723741888368,-5345.42,0.00023835,7,"2024-08-15T17:11:28.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013454,1723741888377,-522.7,0.00023835,7,"2024-08-15T17:11:28.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013455,1723741888386,-5345.42,0.00023835,7,"2024-08-15T17:11:28.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013456,1723741888396,-500.0,0.00023835,7,"2024-08-15T17:11:28.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013457,1723741888406,-522.7,0.00023835,7,"2024-08-15T17:11:28.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013458,1723741888415,-5345.42,0.00023835,7,"2024-08-15T17:11:28.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013459,1723741888426,-500.0,0.00023835,7,"2024-08-15T17:11:28.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013460,1723741888435,-522.84,0.00023835,7,"2024-08-15T17:11:28.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013461,1723741888445,-500.0,0.00023835,7,"2024-08-15T17:11:28.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013462,1723741888455,-500.0,0.00023835,7,"2024-08-15T17:11:28.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013463,1723741888464,-500.0,0.00023835,7,"2024-08-15T17:11:28.464",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013464,1723741888474,-5345.42,0.00023835,7,"2024-08-15T17:11:28.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013465,1723741888485,-500.0,0.00023835,7,"2024-08-15T17:11:28.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013466,1723741888495,-5345.47797171,0.00023835,7,"2024-08-15T17:11:28.495",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013467,1723741888505,-500.0,0.00023835,7,"2024-08-15T17:11:28.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013468,1723741888517,-500.0,0.00023835,7,"2024-08-15T17:11:28.517",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013469,1723741888528,-500.0,0.00023835,7,"2024-08-15T17:11:28.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013470,1723741888538,-500.0,0.00023835,7,"2024-08-15T17:11:28.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013471,1723741888548,-500.0,0.00023835,7,"2024-08-15T17:11:28.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013472,1723741888558,-500.0,0.00023835,7,"2024-08-15T17:11:28.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013473,1723741888567,-500.0,0.00023835,7,"2024-08-15T17:11:28.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013474,1723741888578,-500.0,0.00023835,7,"2024-08-15T17:11:28.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013475,1723741888588,-500.0,0.00023835,7,"2024-08-15T17:11:28.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013476,1723741888598,-500.0,0.00023835,7,"2024-08-15T17:11:28.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013477,1723741888607,-500.0,0.00023835,7,"2024-08-15T17:11:28.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013478,1723741888619,-500.0,0.00023835,7,"2024-08-15T17:11:28.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013479,1723741888630,-500.0,0.00023835,7,"2024-08-15T17:11:28.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013480,1723741888641,-500.0,0.00023835,7,"2024-08-15T17:11:28.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013481,1723741888650,-500.0,0.00023835,7,"2024-08-15T17:11:28.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013482,1723741888660,-292.44,0.00023835,7,"2024-08-15T17:11:28.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013483,1723741888670,-500.0,0.00023835,7,"2024-08-15T17:11:28.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013484,1723741888679,-500.0,0.00023835,7,"2024-08-15T17:11:28.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013485,1723741888688,-500.0,0.00023835,7,"2024-08-15T17:11:28.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013486,1723741888698,-500.0,0.00023835,7,"2024-08-15T17:11:28.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013487,1723741888707,-500.0,0.00023835,7,"2024-08-15T17:11:28.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013488,1723741888716,-500.0,0.00023835,7,"2024-08-15T17:11:28.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013489,1723741888726,-500.0,0.00023835,7,"2024-08-15T17:11:28.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013490,1723741888735,-500.0,0.00023835,7,"2024-08-15T17:11:28.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013491,1723741888745,-500.0,0.00023835,7,"2024-08-15T17:11:28.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013492,1723741888754,-363.96,0.00023835,7,"2024-08-15T17:11:28.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013493,1723741888763,-500.0,0.00023835,7,"2024-08-15T17:11:28.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013494,1723741888775,-500.0,0.00023835,7,"2024-08-15T17:11:28.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013495,1723741888785,-500.0,0.00023835,7,"2024-08-15T17:11:28.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013496,1723741888800,-500.0,0.00023835,7,"2024-08-15T17:11:28.800",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013497,1723741888816,-500.0,0.00023835,7,"2024-08-15T17:11:28.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013498,1723741888825,-500.0,0.00023835,7,"2024-08-15T17:11:28.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013499,1723741888835,-500.0,0.00023835,7,"2024-08-15T17:11:28.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013500,1723741888845,-500.0,0.00023835,7,"2024-08-15T17:11:28.845",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013501,1723741888854,-500.0,0.00023835,7,"2024-08-15T17:11:28.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013502,1723741888864,-500.0,0.00023835,7,"2024-08-15T17:11:28.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013503,1723741888877,-500.0,0.00023835,7,"2024-08-15T17:11:28.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013504,1723741888889,-500.0,0.00023835,7,"2024-08-15T17:11:28.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013505,1723741888899,-500.0,0.00023835,7,"2024-08-15T17:11:28.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013506,1723741888908,-500.0,0.00023835,7,"2024-08-15T17:11:28.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013507,1723741888918,-500.0,0.00023835,7,"2024-08-15T17:11:28.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013508,1723741888927,-500.0,0.00023835,7,"2024-08-15T17:11:28.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013509,1723741888937,-500.0,0.00023835,7,"2024-08-15T17:11:28.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013510,1723741888947,-500.0,0.00023835,7,"2024-08-15T17:11:28.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013511,1723741888956,-500.0,0.00023835,7,"2024-08-15T17:11:28.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013512,1723741888966,-500.0,0.00023835,7,"2024-08-15T17:11:28.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013513,1723741888975,-500.0,0.00023835,7,"2024-08-15T17:11:28.975",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013514,1723741888985,-500.0,0.00023835,7,"2024-08-15T17:11:28.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013515,1723741888995,-500.0,0.00023835,7,"2024-08-15T17:11:28.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013516,1723741889004,-505.5,0.00023835,7,"2024-08-15T17:11:29.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013517,1723741889013,-500.0,0.00023835,7,"2024-08-15T17:11:29.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013518,1723741889023,-500.0,0.00023835,7,"2024-08-15T17:11:29.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013519,1723741889032,-500.0,0.00023835,7,"2024-08-15T17:11:29.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013520,1723741889042,-897.01,0.00023835,7,"2024-08-15T17:11:29.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013521,1723741889052,-500.0,0.00023835,7,"2024-08-15T17:11:29.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013522,1723741889061,-897.01,0.00023835,7,"2024-08-15T17:11:29.061",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013523,1723741889071,-565.34,0.00023835,7,"2024-08-15T17:11:29.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013524,1723741889080,-500.0,0.00023835,7,"2024-08-15T17:11:29.080",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013525,1723741889089,-500.0,0.00023835,7,"2024-08-15T17:11:29.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013526,1723741889099,-500.0,0.00023835,7,"2024-08-15T17:11:29.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013527,1723741889109,-897.01,0.00023835,7,"2024-08-15T17:11:29.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013528,1723741889119,-398.64,0.00023835,7,"2024-08-15T17:11:29.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013529,1723741889128,-500.0,0.00023835,7,"2024-08-15T17:11:29.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013530,1723741889138,-897.01,0.00023835,7,"2024-08-15T17:11:29.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013531,1723741889148,-500.0,0.00023835,7,"2024-08-15T17:11:29.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013532,1723741889158,-500.0,0.00023835,7,"2024-08-15T17:11:29.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013533,1723741889168,-897.01,0.00023835,7,"2024-08-15T17:11:29.168",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013534,1723741889177,-897.01,0.00023835,7,"2024-08-15T17:11:29.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013535,1723741889187,-500.0,0.00023835,7,"2024-08-15T17:11:29.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013536,1723741889197,-500.0,0.00023835,7,"2024-08-15T17:11:29.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013537,1723741889207,-500.0,0.00023835,7,"2024-08-15T17:11:29.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013538,1723741889217,-897.01,0.00023835,7,"2024-08-15T17:11:29.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013539,1723741889227,-500.0,0.00023835,7,"2024-08-15T17:11:29.227",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013540,1723741889236,-500.0,0.00023835,7,"2024-08-15T17:11:29.236",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013541,1723741889246,-166.40214619,0.00023835,7,"2024-08-15T17:11:29.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013542,1723741889256,-897.01,0.00023835,7,"2024-08-15T17:11:29.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013543,1723741889266,-500.0,0.00023835,7,"2024-08-15T17:11:29.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013544,1723741889279,-500.0,0.00023835,7,"2024-08-15T17:11:29.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013545,1723741889289,-897.01,0.00023835,7,"2024-08-15T17:11:29.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013546,1723741889298,-500.0,0.00023835,7,"2024-08-15T17:11:29.298",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013547,1723741889309,-500.0,0.00023835,7,"2024-08-15T17:11:29.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013548,1723741889319,-897.01,0.00023835,7,"2024-08-15T17:11:29.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013549,1723741889329,-500.0,0.00023835,7,"2024-08-15T17:11:29.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013550,1723741889339,-500.0,0.00023835,7,"2024-08-15T17:11:29.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013551,1723741889348,-897.01,0.00023835,7,"2024-08-15T17:11:29.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013552,1723741889358,-500.0,0.00023835,7,"2024-08-15T17:11:29.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013553,1723741889368,-500.0,0.00023835,7,"2024-08-15T17:11:29.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013554,1723741889378,-500.0,0.00023835,7,"2024-08-15T17:11:29.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013555,1723741889387,-500.0,0.00023835,7,"2024-08-15T17:11:29.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013556,1723741889399,-500.0,0.00023835,7,"2024-08-15T17:11:29.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013557,1723741889408,-225.9,0.00023835,7,"2024-08-15T17:11:29.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013558,1723741889418,-500.0,0.00023835,7,"2024-08-15T17:11:29.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013559,1723741889428,-500.0,0.00023835,7,"2024-08-15T17:11:29.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013560,1723741889438,-286.52714791,0.00023835,7,"2024-08-15T17:11:29.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013561,1723741889448,-500.0,0.00023835,7,"2024-08-15T17:11:29.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013562,1723741889458,-500.0,0.00023835,7,"2024-08-15T17:11:29.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013563,1723741889468,-500.0,0.00023835,7,"2024-08-15T17:11:29.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013564,1723741889478,-500.0,0.00023835,7,"2024-08-15T17:11:29.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013565,1723741889488,-500.0,0.00023835,7,"2024-08-15T17:11:29.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013566,1723741889498,-897.01,0.00023835,7,"2024-08-15T17:11:29.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013567,1723741889508,-500.0,0.00023835,7,"2024-08-15T17:11:29.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013568,1723741889518,-500.0,0.00023835,7,"2024-08-15T17:11:29.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013569,1723741889528,-500.0,0.00023835,7,"2024-08-15T17:11:29.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013570,1723741889538,-897.01,0.00023835,7,"2024-08-15T17:11:29.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013571,1723741889548,-500.0,0.00023835,7,"2024-08-15T17:11:29.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013572,1723741889559,-500.0,0.00023835,7,"2024-08-15T17:11:29.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013573,1723741889568,-897.01,0.00023835,7,"2024-08-15T17:11:29.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013574,1723741889579,-500.0,0.00023835,7,"2024-08-15T17:11:29.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013575,1723741889588,-500.0,0.00023835,7,"2024-08-15T17:11:29.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013576,1723741889598,-500.0,0.00023835,7,"2024-08-15T17:11:29.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013577,1723741889608,-897.01,0.00023835,7,"2024-08-15T17:11:29.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013578,1723741889618,-500.0,0.00023835,7,"2024-08-15T17:11:29.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013579,1723741889628,-153.84755992,0.00023835,7,"2024-08-15T17:11:29.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013580,1723741889638,-897.01,0.00023835,7,"2024-08-15T17:11:29.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013581,1723741889648,-500.0,0.00023835,7,"2024-08-15T17:11:29.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013582,1723741889658,-500.0,0.00023835,7,"2024-08-15T17:11:29.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013583,1723741889668,-897.01,0.00023835,7,"2024-08-15T17:11:29.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013584,1723741889678,-500.0,0.00023835,7,"2024-08-15T17:11:29.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013585,1723741889688,-500.0,0.00023835,7,"2024-08-15T17:11:29.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013586,1723741889698,-500.0,0.00023835,7,"2024-08-15T17:11:29.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013587,1723741889708,-897.01,0.00023835,7,"2024-08-15T17:11:29.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013588,1723741889719,-500.0,0.00023835,7,"2024-08-15T17:11:29.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013589,1723741889729,-500.0,0.00023835,7,"2024-08-15T17:11:29.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013590,1723741889741,-500.0,0.00023835,7,"2024-08-15T17:11:29.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013591,1723741889751,-897.01,0.00023835,7,"2024-08-15T17:11:29.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013592,1723741889762,-500.0,0.00023835,7,"2024-08-15T17:11:29.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013593,1723741889773,-897.01,0.00023835,7,"2024-08-15T17:11:29.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013594,1723741889785,-500.0,0.00023835,7,"2024-08-15T17:11:29.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013595,1723741889797,-500.0,0.00023835,7,"2024-08-15T17:11:29.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013596,1723741889809,-897.01,0.00023835,7,"2024-08-15T17:11:29.809",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013597,1723741889819,-500.0,0.00023835,7,"2024-08-15T17:11:29.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013598,1723741889828,-897.01,0.00023835,7,"2024-08-15T17:11:29.828",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013599,1723741889839,-500.0,0.00023835,7,"2024-08-15T17:11:29.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013600,1723741889848,-897.01,0.00023835,7,"2024-08-15T17:11:29.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013601,1723741889858,-495.16808005,0.00023835,7,"2024-08-15T17:11:29.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013602,1723741889869,-897.17,0.00023835,7,"2024-08-15T17:11:29.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013603,1723741889879,-500.0,0.00023835,7,"2024-08-15T17:11:29.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013604,1723741889889,-500.0,0.00023835,7,"2024-08-15T17:11:29.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013605,1723741889898,-500.0,0.00023835,7,"2024-08-15T17:11:29.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013606,1723741889908,-500.0,0.00023835,7,"2024-08-15T17:11:29.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013607,1723741889918,-500.0,0.00023835,7,"2024-08-15T17:11:29.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013608,1723741889928,-500.0,0.00023835,7,"2024-08-15T17:11:29.928",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013609,1723741889938,-500.0,0.00023835,7,"2024-08-15T17:11:29.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013610,1723741889948,-500.0,0.00023835,7,"2024-08-15T17:11:29.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013611,1723741889959,-500.0,0.00023835,7,"2024-08-15T17:11:29.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013612,1723741889969,-500.0,0.00023835,7,"2024-08-15T17:11:29.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013613,1723741889978,-500.0,0.00023835,7,"2024-08-15T17:11:29.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013614,1723741889988,-464.16,0.00023835,7,"2024-08-15T17:11:29.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013615,1723741890000,-500.0,0.00023835,7,"2024-08-15T17:11:30.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013616,1723741890155,-500.0,0.00023835,7,"2024-08-15T17:11:30.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013617,1723741890179,-500.0,0.00023835,7,"2024-08-15T17:11:30.179",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013618,1723741890189,-500.0,0.00023835,7,"2024-08-15T17:11:30.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013619,1723741890198,-624.28,0.00023835,7,"2024-08-15T17:11:30.198",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013620,1723741890208,-500.0,0.00023835,7,"2024-08-15T17:11:30.208",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013621,1723741890218,-500.0,0.00023835,7,"2024-08-15T17:11:30.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013622,1723741890228,-264.41347576,0.00023835,7,"2024-08-15T17:11:30.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013623,1723741890237,-500.0,0.00023835,7,"2024-08-15T17:11:30.237",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013624,1723741890246,-500.0,0.00023835,7,"2024-08-15T17:11:30.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013625,1723741890256,-500.0,0.00023835,7,"2024-08-15T17:11:30.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013626,1723741890265,-500.0,0.00023835,7,"2024-08-15T17:11:30.265",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013627,1723741890275,-500.0,0.00023835,7,"2024-08-15T17:11:30.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013628,1723741890284,-500.0,0.00023835,7,"2024-08-15T17:11:30.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013629,1723741890294,-500.0,0.00023835,7,"2024-08-15T17:11:30.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013630,1723741890305,-500.0,0.00023835,7,"2024-08-15T17:11:30.305",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013631,1723741890314,-500.0,0.00023835,7,"2024-08-15T17:11:30.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013632,1723741890324,-500.0,0.00023835,7,"2024-08-15T17:11:30.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013633,1723741890336,-500.0,0.00023835,7,"2024-08-15T17:11:30.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013634,1723741890346,-500.0,0.00023835,7,"2024-08-15T17:11:30.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013635,1723741890356,-500.0,0.00023835,7,"2024-08-15T17:11:30.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013636,1723741890366,-500.0,0.00023835,7,"2024-08-15T17:11:30.366",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013637,1723741890376,-500.0,0.00023835,7,"2024-08-15T17:11:30.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013638,1723741890386,-500.0,0.00023835,7,"2024-08-15T17:11:30.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013639,1723741890396,-500.0,0.00023835,7,"2024-08-15T17:11:30.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013640,1723741890406,-500.0,0.00023835,7,"2024-08-15T17:11:30.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013641,1723741890416,-500.0,0.00023835,7,"2024-08-15T17:11:30.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013642,1723741890426,-500.0,0.00023835,7,"2024-08-15T17:11:30.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013643,1723741890435,-500.0,0.00023835,7,"2024-08-15T17:11:30.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013644,1723741890445,-500.0,0.00023835,7,"2024-08-15T17:11:30.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013645,1723741890456,-500.0,0.00023835,7,"2024-08-15T17:11:30.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013646,1723741890466,-500.0,0.00023835,7,"2024-08-15T17:11:30.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013647,1723741890477,-500.0,0.00023835,7,"2024-08-15T17:11:30.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013648,1723741890486,-500.0,0.00023835,7,"2024-08-15T17:11:30.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013649,1723741890496,-500.0,0.00023835,7,"2024-08-15T17:11:30.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013650,1723741890506,-500.0,0.00023835,7,"2024-08-15T17:11:30.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013651,1723741890516,-500.0,0.00023835,7,"2024-08-15T17:11:30.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013652,1723741890526,-500.0,0.00023835,7,"2024-08-15T17:11:30.526",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013653,1723741890535,-500.0,0.00023835,7,"2024-08-15T17:11:30.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013654,1723741890544,-500.0,0.00023835,7,"2024-08-15T17:11:30.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013655,1723741890555,-500.0,0.00023835,7,"2024-08-15T17:11:30.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013656,1723741890564,-500.0,0.00023835,7,"2024-08-15T17:11:30.564",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013657,1723741890574,-500.0,0.00023835,7,"2024-08-15T17:11:30.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013658,1723741890583,-500.0,0.00023835,7,"2024-08-15T17:11:30.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013659,1723741890592,-500.0,0.00023835,7,"2024-08-15T17:11:30.592",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013660,1723741890602,-500.0,0.00023835,7,"2024-08-15T17:11:30.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013661,1723741890612,-500.0,0.00023835,7,"2024-08-15T17:11:30.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013662,1723741890621,-500.0,0.00023835,7,"2024-08-15T17:11:30.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013663,1723741890631,-566.39,0.00023835,7,"2024-08-15T17:11:30.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013664,1723741890640,-500.0,0.00023835,7,"2024-08-15T17:11:30.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013665,1723741890650,-449.31585855,0.00023835,7,"2024-08-15T17:11:30.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013666,1723741890659,-500.0,0.00023835,7,"2024-08-15T17:11:30.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013667,1723741890668,-500.0,0.00023835,7,"2024-08-15T17:11:30.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013668,1723741890677,-500.0,0.00023835,7,"2024-08-15T17:11:30.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013669,1723741890687,-500.0,0.00023835,7,"2024-08-15T17:11:30.687",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013670,1723741890696,-500.0,0.00023835,7,"2024-08-15T17:11:30.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013671,1723741890707,-500.0,0.00023835,7,"2024-08-15T17:11:30.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013672,1723741890716,-500.0,0.00023835,7,"2024-08-15T17:11:30.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013673,1723741890726,-500.0,0.00023835,7,"2024-08-15T17:11:30.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013674,1723741890735,-500.0,0.00023835,7,"2024-08-15T17:11:30.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013675,1723741890745,-500.0,0.00023835,7,"2024-08-15T17:11:30.745",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013676,1723741890755,-276.09696074,0.00023835,7,"2024-08-15T17:11:30.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013677,1723741890766,-500.0,0.00023835,7,"2024-08-15T17:11:30.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013678,1723741890775,-500.0,0.00023835,7,"2024-08-15T17:11:30.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013679,1723741890785,-500.0,0.00023835,7,"2024-08-15T17:11:30.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013680,1723741890796,-500.0,0.00023835,7,"2024-08-15T17:11:30.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013681,1723741890811,-151.0,0.00023835,7,"2024-08-15T17:11:30.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013682,1723741890822,-500.0,0.00023835,7,"2024-08-15T17:11:30.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013683,1723741890831,-190.72,0.00023835,7,"2024-08-15T17:11:30.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013684,1723741890841,-500.0,0.00023835,7,"2024-08-15T17:11:30.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013685,1723741890851,-500.0,0.00023835,7,"2024-08-15T17:11:30.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013686,1723741890860,-500.0,0.00023835,7,"2024-08-15T17:11:30.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013687,1723741890869,-151.0,0.00023835,7,"2024-08-15T17:11:30.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013688,1723741890880,-500.0,0.00023835,7,"2024-08-15T17:11:30.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013689,1723741890891,-500.0,0.00023835,7,"2024-08-15T17:11:30.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013690,1723741890900,-500.0,0.00023835,7,"2024-08-15T17:11:30.900",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013691,1723741890909,-500.0,0.00023835,7,"2024-08-15T17:11:30.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013692,1723741890919,-500.0,0.00023835,7,"2024-08-15T17:11:30.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013693,1723741890930,-500.0,0.00023835,7,"2024-08-15T17:11:30.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013694,1723741890940,-500.0,0.00023835,7,"2024-08-15T17:11:30.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013695,1723741890949,-500.0,0.00023835,7,"2024-08-15T17:11:30.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013696,1723741890959,-500.0,0.00023835,7,"2024-08-15T17:11:30.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013697,1723741890969,-500.0,0.00023835,7,"2024-08-15T17:11:30.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013698,1723741890979,-500.0,0.00023835,7,"2024-08-15T17:11:30.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013699,1723741890989,-500.0,0.00023835,7,"2024-08-15T17:11:30.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013700,1723741890999,-500.0,0.00023835,7,"2024-08-15T17:11:30.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013701,1723741891009,-500.0,0.00023835,7,"2024-08-15T17:11:31.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013702,1723741891019,-500.0,0.00023835,7,"2024-08-15T17:11:31.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013703,1723741891029,-503.02218927,0.00023835,7,"2024-08-15T17:11:31.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013704,1723741891039,-500.0,0.00023835,7,"2024-08-15T17:11:31.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013705,1723741891049,-500.0,0.00023835,7,"2024-08-15T17:11:31.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013706,1723741891062,-500.0,0.00023835,7,"2024-08-15T17:11:31.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013707,1723741891071,-500.0,0.00023835,7,"2024-08-15T17:11:31.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013708,1723741891081,-500.0,0.00023835,7,"2024-08-15T17:11:31.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013709,1723741891091,-500.0,0.00023835,7,"2024-08-15T17:11:31.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013710,1723741891100,-500.0,0.00023835,7,"2024-08-15T17:11:31.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013711,1723741891109,-500.0,0.00023835,7,"2024-08-15T17:11:31.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013712,1723741891119,-500.0,0.00023835,7,"2024-08-15T17:11:31.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013713,1723741891129,-500.0,0.00023835,7,"2024-08-15T17:11:31.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013714,1723741891139,-500.0,0.00023835,7,"2024-08-15T17:11:31.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013715,1723741891148,-500.0,0.00023835,7,"2024-08-15T17:11:31.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013716,1723741891158,-500.0,0.00023835,7,"2024-08-15T17:11:31.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013717,1723741891167,-500.0,0.00023835,7,"2024-08-15T17:11:31.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013718,1723741891177,-500.0,0.00023835,7,"2024-08-15T17:11:31.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013719,1723741891186,-500.0,0.00023835,7,"2024-08-15T17:11:31.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013720,1723741891195,-500.0,0.00023835,7,"2024-08-15T17:11:31.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013721,1723741891204,-500.0,0.00023835,7,"2024-08-15T17:11:31.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013722,1723741891214,-500.0,0.00023835,7,"2024-08-15T17:11:31.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013723,1723741891223,-500.0,0.00023835,7,"2024-08-15T17:11:31.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013724,1723741891233,-500.0,0.00023835,7,"2024-08-15T17:11:31.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013725,1723741891242,-500.0,0.00023835,7,"2024-08-15T17:11:31.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013726,1723741891251,-500.0,0.00023835,7,"2024-08-15T17:11:31.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013727,1723741891260,-500.0,0.00023835,7,"2024-08-15T17:11:31.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013728,1723741891270,-500.0,0.00023835,7,"2024-08-15T17:11:31.270",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013729,1723741891279,-500.0,0.00023835,7,"2024-08-15T17:11:31.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013730,1723741891288,-500.0,0.00023835,7,"2024-08-15T17:11:31.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013731,1723741891297,-500.0,0.00023835,7,"2024-08-15T17:11:31.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013732,1723741891309,-500.0,0.00023835,7,"2024-08-15T17:11:31.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013733,1723741891318,-500.0,0.00023835,7,"2024-08-15T17:11:31.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013734,1723741891328,-500.0,0.00023835,7,"2024-08-15T17:11:31.328",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013735,1723741891337,-500.0,0.00023835,7,"2024-08-15T17:11:31.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013736,1723741891347,-500.0,0.00023835,7,"2024-08-15T17:11:31.347",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013737,1723741891357,-500.0,0.00023835,7,"2024-08-15T17:11:31.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013738,1723741891366,-501.91922021,0.00023835,7,"2024-08-15T17:11:31.366",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013739,1723741891376,-500.0,0.00023835,7,"2024-08-15T17:11:31.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013740,1723741891386,-500.0,0.00023835,7,"2024-08-15T17:11:31.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013741,1723741891395,-500.0,0.00023835,7,"2024-08-15T17:11:31.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013742,1723741891405,-644.5,0.00023835,7,"2024-08-15T17:11:31.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013743,1723741891415,-600.81,0.00023835,7,"2024-08-15T17:11:31.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013744,1723741891425,-501.01938633,0.00023835,7,"2024-08-15T17:11:31.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013745,1723741891434,-500.0,0.00023835,7,"2024-08-15T17:11:31.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013746,1723741891443,-500.0,0.00023835,7,"2024-08-15T17:11:31.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013747,1723741891453,-500.0,0.00023835,7,"2024-08-15T17:11:31.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013748,1723741891463,-500.0,0.00023835,7,"2024-08-15T17:11:31.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013749,1723741891472,-500.0,0.00023835,7,"2024-08-15T17:11:31.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013750,1723741891482,-500.0,0.00023835,7,"2024-08-15T17:11:31.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013751,1723741891492,-500.0,0.00023835,7,"2024-08-15T17:11:31.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013752,1723741891501,-500.0,0.00023835,7,"2024-08-15T17:11:31.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013753,1723741891511,-500.0,0.00023835,7,"2024-08-15T17:11:31.511",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013754,1723741891520,-500.0,0.00023835,7,"2024-08-15T17:11:31.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013755,1723741891529,-500.0,0.00023835,7,"2024-08-15T17:11:31.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013756,1723741891539,-500.0,0.00023835,7,"2024-08-15T17:11:31.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013757,1723741891548,-500.0,0.00023835,7,"2024-08-15T17:11:31.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013758,1723741891561,-500.0,0.00023835,7,"2024-08-15T17:11:31.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013759,1723741891570,-500.0,0.00023835,7,"2024-08-15T17:11:31.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013760,1723741891579,-500.0,0.00023835,7,"2024-08-15T17:11:31.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013761,1723741891589,-376.4,0.00023835,7,"2024-08-15T17:11:31.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013762,1723741891598,-500.0,0.00023835,7,"2024-08-15T17:11:31.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013763,1723741891608,-624.5654673,0.00023835,7,"2024-08-15T17:11:31.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013764,1723741891617,-195.79,0.00023835,7,"2024-08-15T17:11:31.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013765,1723741891626,-500.0,0.00023835,7,"2024-08-15T17:11:31.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013766,1723741891635,-500.0,0.00023835,7,"2024-08-15T17:11:31.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013767,1723741891645,-500.0,0.00023835,7,"2024-08-15T17:11:31.645",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013768,1723741891654,-500.0,0.00023835,7,"2024-08-15T17:11:31.654",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013769,1723741891664,-500.0,0.00023835,7,"2024-08-15T17:11:31.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013770,1723741891673,-500.0,0.00023835,7,"2024-08-15T17:11:31.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013771,1723741891683,-500.0,0.00023835,7,"2024-08-15T17:11:31.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013772,1723741891692,-500.0,0.00023835,7,"2024-08-15T17:11:31.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013773,1723741891701,-500.0,0.00023835,7,"2024-08-15T17:11:31.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013774,1723741891711,-500.0,0.00023835,7,"2024-08-15T17:11:31.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013775,1723741891720,-500.0,0.00023835,7,"2024-08-15T17:11:31.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013776,1723741891729,-500.0,0.00023835,7,"2024-08-15T17:11:31.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013777,1723741891738,-500.0,0.00023835,7,"2024-08-15T17:11:31.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013778,1723741891748,-500.0,0.00023835,7,"2024-08-15T17:11:31.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013779,1723741891757,-500.0,0.00023835,7,"2024-08-15T17:11:31.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013780,1723741891766,-500.0,0.00023835,7,"2024-08-15T17:11:31.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013781,1723741891775,-500.0,0.00023835,7,"2024-08-15T17:11:31.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013782,1723741891786,-500.0,0.00023835,7,"2024-08-15T17:11:31.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013783,1723741891796,-500.0,0.00023835,7,"2024-08-15T17:11:31.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013784,1723741891808,-500.0,0.00023835,7,"2024-08-15T17:11:31.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013785,1723741891818,-500.0,0.00023835,7,"2024-08-15T17:11:31.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013786,1723741891827,-500.0,0.00023835,7,"2024-08-15T17:11:31.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013787,1723741891838,-500.0,0.00023835,7,"2024-08-15T17:11:31.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013788,1723741891847,-547.65,0.00023835,7,"2024-08-15T17:11:31.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013789,1723741891857,-500.0,0.00023835,7,"2024-08-15T17:11:31.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013790,1723741891866,-500.0,0.00023835,7,"2024-08-15T17:11:31.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013791,1723741891876,-500.0,0.00023835,7,"2024-08-15T17:11:31.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013792,1723741891889,-500.0,0.00023835,7,"2024-08-15T17:11:31.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013793,1723741891898,-547.65,0.00023835,7,"2024-08-15T17:11:31.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013794,1723741891908,-500.0,0.00023835,7,"2024-08-15T17:11:31.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013795,1723741891918,-500.0,0.00023835,7,"2024-08-15T17:11:31.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013796,1723741891927,-500.0,0.00023835,7,"2024-08-15T17:11:31.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013797,1723741891937,-500.0,0.00023835,7,"2024-08-15T17:11:31.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013798,1723741891946,-547.65,0.00023835,7,"2024-08-15T17:11:31.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013799,1723741891956,-500.0,0.00023835,7,"2024-08-15T17:11:31.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013800,1723741891966,-500.0,0.00023835,7,"2024-08-15T17:11:31.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013801,1723741891975,-500.0,0.00023835,7,"2024-08-15T17:11:31.975",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013802,1723741891985,-547.65,0.00023835,7,"2024-08-15T17:11:31.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013803,1723741891995,-500.0,0.00023835,7,"2024-08-15T17:11:31.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013804,1723741892006,-500.0,0.00023835,7,"2024-08-15T17:11:32.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013805,1723741892015,-547.65,0.00023835,7,"2024-08-15T17:11:32.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013806,1723741892025,-500.0,0.00023835,7,"2024-08-15T17:11:32.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013807,1723741892034,-547.65,0.00023835,7,"2024-08-15T17:11:32.034",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013808,1723741892044,-500.0,0.00023835,7,"2024-08-15T17:11:32.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013809,1723741892055,-500.0,0.00023835,7,"2024-08-15T17:11:32.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013810,1723741892064,-547.65,0.00023835,7,"2024-08-15T17:11:32.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013811,1723741892074,-500.0,0.00023835,7,"2024-08-15T17:11:32.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013812,1723741892083,-500.0,0.00023835,7,"2024-08-15T17:11:32.083",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013813,1723741892092,-500.0,0.00023835,7,"2024-08-15T17:11:32.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013814,1723741892102,-500.0,0.00023835,7,"2024-08-15T17:11:32.102",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013815,1723741892111,-500.0,0.00023835,7,"2024-08-15T17:11:32.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013816,1723741892120,-547.65,0.00023835,7,"2024-08-15T17:11:32.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013817,1723741892130,-500.0,0.00023835,7,"2024-08-15T17:11:32.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013818,1723741892139,-500.0,0.00023835,7,"2024-08-15T17:11:32.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013819,1723741892148,-547.65,0.00023835,7,"2024-08-15T17:11:32.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013820,1723741892158,-593.86,0.00023835,7,"2024-08-15T17:11:32.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013821,1723741892167,-500.0,0.00023835,7,"2024-08-15T17:11:32.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013822,1723741892176,-500.0,0.00023835,7,"2024-08-15T17:11:32.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013823,1723741892186,-500.0,0.00023835,7,"2024-08-15T17:11:32.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013824,1723741892195,-500.0,0.00023835,7,"2024-08-15T17:11:32.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013825,1723741892205,-500.0,0.00023835,7,"2024-08-15T17:11:32.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013826,1723741892214,-500.0,0.00023835,7,"2024-08-15T17:11:32.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013827,1723741892223,-500.0,0.00023835,7,"2024-08-15T17:11:32.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013828,1723741892233,-500.0,0.00023835,7,"2024-08-15T17:11:32.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013829,1723741892242,-500.0,0.00023835,7,"2024-08-15T17:11:32.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013830,1723741892252,-500.0,0.00023835,7,"2024-08-15T17:11:32.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013831,1723741892261,-500.0,0.00023835,7,"2024-08-15T17:11:32.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013832,1723741892271,-500.0,0.00023835,7,"2024-08-15T17:11:32.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013833,1723741892280,-500.0,0.00023835,7,"2024-08-15T17:11:32.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013834,1723741892290,-500.0,0.00023835,7,"2024-08-15T17:11:32.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013835,1723741892299,-500.0,0.00023835,7,"2024-08-15T17:11:32.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013836,1723741892316,-500.0,0.00023835,7,"2024-08-15T17:11:32.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013837,1723741892326,-500.0,0.00023835,7,"2024-08-15T17:11:32.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013838,1723741892336,-500.0,0.00023835,7,"2024-08-15T17:11:32.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013839,1723741892346,-500.0,0.00023835,7,"2024-08-15T17:11:32.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013840,1723741892355,-500.0,0.00023835,7,"2024-08-15T17:11:32.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013841,1723741892365,-500.0,0.00023835,7,"2024-08-15T17:11:32.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013842,1723741892375,-500.0,0.00023835,7,"2024-08-15T17:11:32.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013843,1723741892384,-500.0,0.00023835,7,"2024-08-15T17:11:32.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013844,1723741892394,-500.0,0.00023835,7,"2024-08-15T17:11:32.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013845,1723741892403,-547.65,0.00023835,7,"2024-08-15T17:11:32.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013846,1723741892413,-500.0,0.00023835,7,"2024-08-15T17:11:32.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013847,1723741892422,-500.0,0.00023835,7,"2024-08-15T17:11:32.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013848,1723741892431,-500.0,0.00023835,7,"2024-08-15T17:11:32.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013849,1723741892440,-248.41957244,0.00023835,7,"2024-08-15T17:11:32.440",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013850,1723741892449,-500.0,0.00023835,7,"2024-08-15T17:11:32.449",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013851,1723741892459,-500.0,0.00023835,7,"2024-08-15T17:11:32.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013852,1723741892469,-274.314366,0.00023835,7,"2024-08-15T17:11:32.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013853,1723741892478,-547.65,0.00023835,7,"2024-08-15T17:11:32.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013854,1723741892488,-274.314366,0.00023835,7,"2024-08-15T17:11:32.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013855,1723741892497,-547.65,0.00023835,7,"2024-08-15T17:11:32.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013856,1723741892507,-598.09712813,0.00023835,7,"2024-08-15T17:11:32.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013857,1723741892515,-547.65,0.00023835,7,"2024-08-15T17:11:32.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013858,1723741892524,-500.0,0.00023835,7,"2024-08-15T17:11:32.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013859,1723741892533,-547.65,0.00023835,7,"2024-08-15T17:11:32.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013860,1723741892542,-596.19,0.00023835,7,"2024-08-15T17:11:32.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013861,1723741892552,-547.65,0.00023835,7,"2024-08-15T17:11:32.552",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013862,1723741892563,-547.65,0.00023835,7,"2024-08-15T17:11:32.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013863,1723741892572,-500.66824846,0.00023835,7,"2024-08-15T17:11:32.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013864,1723741892581,-547.65,0.00023835,7,"2024-08-15T17:11:32.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013865,1723741892590,-596.19,0.00023835,7,"2024-08-15T17:11:32.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013866,1723741892600,-547.65,0.00023835,7,"2024-08-15T17:11:32.600",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013867,1723741892610,-596.19,0.00023835,7,"2024-08-15T17:11:32.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013868,1723741892619,-547.65,0.00023835,7,"2024-08-15T17:11:32.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013869,1723741892628,-596.19,0.00023835,7,"2024-08-15T17:11:32.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013870,1723741892638,-500.0,0.00023835,7,"2024-08-15T17:11:32.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013871,1723741892648,-547.65,0.00023835,7,"2024-08-15T17:11:32.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013872,1723741892657,-596.19,0.00023835,7,"2024-08-15T17:11:32.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013873,1723741892667,-547.65,0.00023835,7,"2024-08-15T17:11:32.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013874,1723741892676,-500.0,0.00023835,7,"2024-08-15T17:11:32.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013875,1723741892685,-596.19,0.00023835,7,"2024-08-15T17:11:32.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013876,1723741892694,-547.65,0.00023835,7,"2024-08-15T17:11:32.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013877,1723741892704,-500.0,0.00023835,7,"2024-08-15T17:11:32.704",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013878,1723741892713,-596.19,0.00023835,7,"2024-08-15T17:11:32.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013879,1723741892723,-547.65,0.00023835,7,"2024-08-15T17:11:32.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013880,1723741892732,-274.314366,0.00023835,7,"2024-08-15T17:11:32.732",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013881,1723741892741,-500.0,0.00023835,7,"2024-08-15T17:11:32.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013882,1723741892751,-547.86,0.00023835,7,"2024-08-15T17:11:32.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013883,1723741892762,-348.84,0.00023835,7,"2024-08-15T17:11:32.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013884,1723741892771,-274.314358,0.00023835,7,"2024-08-15T17:11:32.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013885,1723741892781,-500.0,0.00023835,7,"2024-08-15T17:11:32.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013886,1723741892792,-500.0,0.00023835,7,"2024-08-15T17:11:32.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013887,1723741892805,-500.0,0.00023835,7,"2024-08-15T17:11:32.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013888,1723741892815,-500.0,0.00023835,7,"2024-08-15T17:11:32.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013889,1723741892824,-500.0,0.00023835,7,"2024-08-15T17:11:32.824",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013890,1723741892835,-500.0,0.00023835,7,"2024-08-15T17:11:32.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013891,1723741892844,-500.0,0.00023835,7,"2024-08-15T17:11:32.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013892,1723741892853,-500.0,0.00023835,7,"2024-08-15T17:11:32.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013893,1723741892862,-500.0,0.00023835,7,"2024-08-15T17:11:32.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013894,1723741892871,-500.0,0.00023835,7,"2024-08-15T17:11:32.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013895,1723741892883,-500.0,0.00023835,7,"2024-08-15T17:11:32.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013896,1723741892892,-500.0,0.00023835,7,"2024-08-15T17:11:32.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013897,1723741892902,-500.0,0.00023835,7,"2024-08-15T17:11:32.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013898,1723741892911,-500.0,0.00023835,7,"2024-08-15T17:11:32.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013899,1723741892921,-500.0,0.00023835,7,"2024-08-15T17:11:32.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013900,1723741892930,-500.0,0.00023835,7,"2024-08-15T17:11:32.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013901,1723741892939,-500.0,0.00023835,7,"2024-08-15T17:11:32.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013902,1723741892948,-500.0,0.00023835,7,"2024-08-15T17:11:32.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013903,1723741892957,-500.0,0.00023835,7,"2024-08-15T17:11:32.957",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013904,1723741892967,-500.0,0.00023835,7,"2024-08-15T17:11:32.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013905,1723741892976,-500.0,0.00023835,7,"2024-08-15T17:11:32.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013906,1723741892986,-500.0,0.00023835,7,"2024-08-15T17:11:32.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013907,1723741892995,-596.19,0.00023835,7,"2024-08-15T17:11:32.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013908,1723741893005,-500.0,0.00023835,7,"2024-08-15T17:11:33.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013909,1723741893015,-500.0,0.00023835,7,"2024-08-15T17:11:33.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013910,1723741893024,-500.0,0.00023835,7,"2024-08-15T17:11:33.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013911,1723741893034,-500.0,0.00023835,7,"2024-08-15T17:11:33.034",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013912,1723741893044,-500.0,0.00023835,7,"2024-08-15T17:11:33.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013913,1723741893054,-596.19,0.00023835,7,"2024-08-15T17:11:33.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013914,1723741893064,-500.0,0.00023835,7,"2024-08-15T17:11:33.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013915,1723741893074,-500.0,0.00023835,7,"2024-08-15T17:11:33.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013916,1723741893084,-500.0,0.00023835,7,"2024-08-15T17:11:33.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013917,1723741893094,-500.0,0.00023835,7,"2024-08-15T17:11:33.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013918,1723741893105,-596.19,0.00023835,7,"2024-08-15T17:11:33.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013919,1723741893115,-500.0,0.00023835,7,"2024-08-15T17:11:33.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013920,1723741893125,-500.0,0.00023835,7,"2024-08-15T17:11:33.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013921,1723741893135,-625.39203121,0.00023835,7,"2024-08-15T17:11:33.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013922,1723741893144,-500.0,0.00023835,7,"2024-08-15T17:11:33.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013923,1723741893155,-596.19,0.00023835,7,"2024-08-15T17:11:33.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013924,1723741893165,-500.0,0.00023835,7,"2024-08-15T17:11:33.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013925,1723741893174,-500.0,0.00023835,7,"2024-08-15T17:11:33.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013926,1723741893183,-596.19,0.00023835,7,"2024-08-15T17:11:33.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013927,1723741893193,-500.0,0.00023835,7,"2024-08-15T17:11:33.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013928,1723741893202,-596.19,0.00023835,7,"2024-08-15T17:11:33.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013929,1723741893212,-500.0,0.00023835,7,"2024-08-15T17:11:33.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013930,1723741893221,-596.19,0.00023835,7,"2024-08-15T17:11:33.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013931,1723741893231,-500.0,0.00023835,7,"2024-08-15T17:11:33.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013932,1723741893240,-500.0,0.00023835,7,"2024-08-15T17:11:33.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013933,1723741893249,-500.0,0.00023835,7,"2024-08-15T17:11:33.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013934,1723741893259,-349.96,0.00023835,7,"2024-08-15T17:11:33.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013935,1723741893268,-596.19,0.00023835,7,"2024-08-15T17:11:33.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013936,1723741893277,-500.0,0.00023835,7,"2024-08-15T17:11:33.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013937,1723741893286,-500.0,0.00023835,7,"2024-08-15T17:11:33.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013938,1723741893295,-596.19,0.00023835,7,"2024-08-15T17:11:33.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013939,1723741893306,-500.0,0.00023835,7,"2024-08-15T17:11:33.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013940,1723741893315,-500.0,0.00023835,7,"2024-08-15T17:11:33.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013941,1723741893325,-500.0,0.00023835,7,"2024-08-15T17:11:33.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013942,1723741893489,-500.0,0.00023835,7,"2024-08-15T17:11:33.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013943,1723741893499,-500.0,0.00023835,7,"2024-08-15T17:11:33.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013944,1723741893509,-500.0,0.00023835,7,"2024-08-15T17:11:33.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013945,1723741893518,-151.0,0.00023835,7,"2024-08-15T17:11:33.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013946,1723741893528,-500.0,0.00023835,7,"2024-08-15T17:11:33.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013947,1723741893537,-500.0,0.00023835,7,"2024-08-15T17:11:33.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013948,1723741893547,-151.0,0.00023835,7,"2024-08-15T17:11:33.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013949,1723741893557,-596.19,0.00023835,7,"2024-08-15T17:11:33.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013950,1723741893567,-500.0,0.00023835,7,"2024-08-15T17:11:33.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013951,1723741893576,-500.0,0.00023835,7,"2024-08-15T17:11:33.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013952,1723741893585,-500.0,0.00023835,7,"2024-08-15T17:11:33.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013953,1723741893595,-596.19,0.00023835,7,"2024-08-15T17:11:33.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013954,1723741893605,-500.0,0.00023835,7,"2024-08-15T17:11:33.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013955,1723741893614,-500.0,0.00023835,7,"2024-08-15T17:11:33.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013956,1723741893623,-500.0,0.00023835,7,"2024-08-15T17:11:33.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013957,1723741893633,-596.19,0.00023835,7,"2024-08-15T17:11:33.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013958,1723741893643,-500.0,0.00023835,7,"2024-08-15T17:11:33.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013959,1723741893652,-500.0,0.00023835,7,"2024-08-15T17:11:33.652",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013960,1723741893662,-500.0,0.00023835,7,"2024-08-15T17:11:33.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013961,1723741893672,-500.0,0.00023835,7,"2024-08-15T17:11:33.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013962,1723741893681,-596.19,0.00023835,7,"2024-08-15T17:11:33.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013963,1723741893690,-500.0,0.00023835,7,"2024-08-15T17:11:33.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013964,1723741893700,-596.19,0.00023835,7,"2024-08-15T17:11:33.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013965,1723741893710,-596.19,0.00023835,7,"2024-08-15T17:11:33.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013966,1723741893720,-500.0,0.00023835,7,"2024-08-15T17:11:33.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013967,1723741893729,-500.0,0.00023835,7,"2024-08-15T17:11:33.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013968,1723741893740,-596.19,0.00023835,7,"2024-08-15T17:11:33.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013969,1723741893749,-500.0,0.00023835,7,"2024-08-15T17:11:33.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013970,1723741893759,-596.29,0.00023835,7,"2024-08-15T17:11:33.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013971,1723741893768,-500.0,0.00023835,7,"2024-08-15T17:11:33.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013972,1723741893778,-646.22,0.00023835,7,"2024-08-15T17:11:33.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013973,1723741893787,-500.0,0.00023835,7,"2024-08-15T17:11:33.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013974,1723741893799,-500.0,0.00023835,7,"2024-08-15T17:11:33.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013975,1723741893811,-500.0,0.00023835,7,"2024-08-15T17:11:33.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013976,1723741893820,-597.76,0.00023835,7,"2024-08-15T17:11:33.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013977,1723741893829,-500.0,0.00023835,7,"2024-08-15T17:11:33.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013978,1723741893839,-500.0,0.00023835,7,"2024-08-15T17:11:33.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013979,1723741893848,-500.0,0.00023835,7,"2024-08-15T17:11:33.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013980,1723741893858,-500.0,0.00023835,7,"2024-08-15T17:11:33.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013981,1723741893867,-500.0,0.00023835,7,"2024-08-15T17:11:33.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013982,1723741893877,-500.0,0.00023835,7,"2024-08-15T17:11:33.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013983,1723741893888,-500.0,0.00023835,7,"2024-08-15T17:11:33.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013984,1723741893898,-500.0,0.00023835,7,"2024-08-15T17:11:33.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013985,1723741893907,-500.0,0.00023835,7,"2024-08-15T17:11:33.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013986,1723741893917,-500.0,0.00023835,7,"2024-08-15T17:11:33.917",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013987,1723741893926,-500.0,0.00023835,7,"2024-08-15T17:11:33.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013988,1723741893936,-500.0,0.00023835,7,"2024-08-15T17:11:33.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013989,1723741893945,-500.0,0.00023835,7,"2024-08-15T17:11:33.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013990,1723741893954,-151.0,0.00023835,7,"2024-08-15T17:11:33.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013991,1723741893964,-500.0,0.00023835,7,"2024-08-15T17:11:33.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013992,1723741893974,-500.0,0.00023835,7,"2024-08-15T17:11:33.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013993,1723741893983,-500.0,0.00023835,7,"2024-08-15T17:11:33.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013994,1723741893993,-151.0,0.00023835,7,"2024-08-15T17:11:33.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013995,1723741894002,-500.0,0.00023835,7,"2024-08-15T17:11:34.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013996,1723741894011,-500.0,0.00023835,7,"2024-08-15T17:11:34.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013997,1723741894021,-500.0,0.00023835,7,"2024-08-15T17:11:34.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013998,1723741894030,-500.0,0.00023835,7,"2024-08-15T17:11:34.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335013999,1723741894040,-500.0,0.00023835,7,"2024-08-15T17:11:34.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014000,1723741894049,-500.0,0.00023835,7,"2024-08-15T17:11:34.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014001,1723741894063,-500.0,0.00023835,7,"2024-08-15T17:11:34.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014002,1723741894072,-500.0,0.00023835,7,"2024-08-15T17:11:34.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014003,1723741894081,-500.0,0.00023835,7,"2024-08-15T17:11:34.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014004,1723741894091,-500.0,0.00023835,7,"2024-08-15T17:11:34.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014005,1723741894101,-500.0,0.00023835,7,"2024-08-15T17:11:34.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014006,1723741894110,-500.0,0.00023835,7,"2024-08-15T17:11:34.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014007,1723741894119,-500.0,0.00023835,7,"2024-08-15T17:11:34.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014008,1723741894129,-500.0,0.00023835,7,"2024-08-15T17:11:34.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014009,1723741894138,-500.0,0.00023835,7,"2024-08-15T17:11:34.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014010,1723741894148,-500.0,0.00023835,7,"2024-08-15T17:11:34.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014011,1723741894158,-500.0,0.00023835,7,"2024-08-15T17:11:34.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014012,1723741894168,-500.0,0.00023835,7,"2024-08-15T17:11:34.168",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014013,1723741894177,-500.0,0.00023835,7,"2024-08-15T17:11:34.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014014,1723741894186,-500.0,0.00023835,7,"2024-08-15T17:11:34.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014015,1723741894196,-500.0,0.00023835,7,"2024-08-15T17:11:34.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014016,1723741894205,-500.0,0.00023835,7,"2024-08-15T17:11:34.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014017,1723741894215,-500.0,0.00023835,7,"2024-08-15T17:11:34.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014018,1723741894224,-500.0,0.00023835,7,"2024-08-15T17:11:34.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014019,1723741894233,-483.22985551,0.00023835,7,"2024-08-15T17:11:34.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014020,1723741894243,-500.0,0.00023835,7,"2024-08-15T17:11:34.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014021,1723741894252,-500.0,0.00023835,7,"2024-08-15T17:11:34.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014022,1723741894261,-500.0,0.00023835,7,"2024-08-15T17:11:34.261",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014023,1723741894271,-500.0,0.00023835,7,"2024-08-15T17:11:34.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014024,1723741894280,-568.37811678,0.00023835,7,"2024-08-15T17:11:34.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014025,1723741894290,-500.0,0.00023835,7,"2024-08-15T17:11:34.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014026,1723741894300,-500.0,0.00023835,7,"2024-08-15T17:11:34.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014027,1723741894311,-500.0,0.00023835,7,"2024-08-15T17:11:34.311",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014028,1723741894321,-500.0,0.00023835,7,"2024-08-15T17:11:34.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014029,1723741894330,-500.0,0.00023835,7,"2024-08-15T17:11:34.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014030,1723741894339,-500.0,0.00023835,7,"2024-08-15T17:11:34.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014031,1723741894348,-500.0,0.00023835,7,"2024-08-15T17:11:34.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014032,1723741894358,-563.80787635,0.00023835,7,"2024-08-15T17:11:34.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014033,1723741894367,-270.2,0.00023835,7,"2024-08-15T17:11:34.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014034,1723741894376,-500.0,0.00023835,7,"2024-08-15T17:11:34.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014035,1723741894385,-500.0,0.00023835,7,"2024-08-15T17:11:34.385",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014036,1723741894395,-500.0,0.00023835,7,"2024-08-15T17:11:34.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014037,1723741894404,-500.0,0.00023835,7,"2024-08-15T17:11:34.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014038,1723741894413,-500.0,0.00023835,7,"2024-08-15T17:11:34.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014039,1723741894422,-500.0,0.00023835,7,"2024-08-15T17:11:34.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014040,1723741894432,-500.0,0.00023835,7,"2024-08-15T17:11:34.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014041,1723741894441,-500.0,0.00023835,7,"2024-08-15T17:11:34.441",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014042,1723741894450,-500.0,0.00023835,7,"2024-08-15T17:11:34.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014043,1723741894460,-500.0,0.00023835,7,"2024-08-15T17:11:34.460",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014044,1723741894470,-500.0,0.00023835,7,"2024-08-15T17:11:34.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014045,1723741894479,-500.0,0.00023835,7,"2024-08-15T17:11:34.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014046,1723741894488,-500.0,0.00023835,7,"2024-08-15T17:11:34.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014047,1723741894497,-500.0,0.00023835,7,"2024-08-15T17:11:34.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014048,1723741894506,-500.0,0.00023835,7,"2024-08-15T17:11:34.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014049,1723741894516,-500.0,0.00023835,7,"2024-08-15T17:11:34.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014050,1723741894525,-500.0,0.00023835,7,"2024-08-15T17:11:34.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014051,1723741894534,-500.0,0.00023835,7,"2024-08-15T17:11:34.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014052,1723741894543,-500.0,0.00023835,7,"2024-08-15T17:11:34.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014053,1723741894553,-500.0,0.00023835,7,"2024-08-15T17:11:34.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014054,1723741894562,-500.0,0.00023835,7,"2024-08-15T17:11:34.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014055,1723741894571,-500.0,0.00023835,7,"2024-08-15T17:11:34.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014056,1723741894581,-500.0,0.00023835,7,"2024-08-15T17:11:34.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014057,1723741894590,-500.0,0.00023835,7,"2024-08-15T17:11:34.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014058,1723741894599,-500.0,0.00023835,7,"2024-08-15T17:11:34.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014059,1723741894609,-500.0,0.00023835,7,"2024-08-15T17:11:34.609",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014060,1723741894618,-500.0,0.00023835,7,"2024-08-15T17:11:34.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014061,1723741894627,-500.0,0.00023835,7,"2024-08-15T17:11:34.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014062,1723741894637,-500.0,0.00023835,7,"2024-08-15T17:11:34.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014063,1723741894646,-458.54,0.00023835,7,"2024-08-15T17:11:34.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014064,1723741894656,-500.0,0.00023835,7,"2024-08-15T17:11:34.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014065,1723741894665,-500.0,0.00023835,7,"2024-08-15T17:11:34.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014066,1723741894674,-500.0,0.00023835,7,"2024-08-15T17:11:34.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014067,1723741894683,-500.0,0.00023835,7,"2024-08-15T17:11:34.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014068,1723741894692,-500.0,0.00023835,7,"2024-08-15T17:11:34.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014069,1723741894701,-500.0,0.00023835,7,"2024-08-15T17:11:34.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014070,1723741894710,-500.0,0.00023835,7,"2024-08-15T17:11:34.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014071,1723741894720,-500.0,0.00023835,7,"2024-08-15T17:11:34.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014072,1723741894729,-500.0,0.00023835,7,"2024-08-15T17:11:34.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014073,1723741894738,-500.0,0.00023835,7,"2024-08-15T17:11:34.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014074,1723741894747,-500.0,0.00023835,7,"2024-08-15T17:11:34.747",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014075,1723741894756,-500.0,0.00023835,7,"2024-08-15T17:11:34.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014076,1723741894765,-515.13,0.00023835,7,"2024-08-15T17:11:34.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014077,1723741894775,-500.0,0.00023835,7,"2024-08-15T17:11:34.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014078,1723741894785,-500.0,0.00023835,7,"2024-08-15T17:11:34.785",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014079,1723741894797,-515.13,0.00023835,7,"2024-08-15T17:11:34.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014080,1723741894807,-230.59,0.00023835,7,"2024-08-15T17:11:34.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014081,1723741894817,-500.0,0.00023835,7,"2024-08-15T17:11:34.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014082,1723741894826,-500.0,0.00023835,7,"2024-08-15T17:11:34.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014083,1723741894836,-515.13,0.00023835,7,"2024-08-15T17:11:34.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014084,1723741894846,-500.0,0.00023835,7,"2024-08-15T17:11:34.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014085,1723741894855,-515.13,0.00023835,7,"2024-08-15T17:11:34.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014086,1723741894865,-230.59,0.00023835,7,"2024-08-15T17:11:34.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014087,1723741894876,-500.0,0.00023835,7,"2024-08-15T17:11:34.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014088,1723741894886,-500.0,0.00023835,7,"2024-08-15T17:11:34.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014089,1723741894895,-500.0,0.00023835,7,"2024-08-15T17:11:34.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014090,1723741894905,-515.13,0.00023835,7,"2024-08-15T17:11:34.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014091,1723741894914,-500.0,0.00023835,7,"2024-08-15T17:11:34.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014092,1723741894924,-500.0,0.00023835,7,"2024-08-15T17:11:34.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014093,1723741894933,-230.59,0.00023835,7,"2024-08-15T17:11:34.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014094,1723741894943,-500.0,0.00023835,7,"2024-08-15T17:11:34.943",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014095,1723741894952,-515.13,0.00023835,7,"2024-08-15T17:11:34.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014096,1723741894962,-500.0,0.00023835,7,"2024-08-15T17:11:34.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014097,1723741894971,-500.0,0.00023835,7,"2024-08-15T17:11:34.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014098,1723741894980,-230.59,0.00023835,7,"2024-08-15T17:11:34.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014099,1723741894990,-500.0,0.00023835,7,"2024-08-15T17:11:34.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014100,1723741894999,-500.0,0.00023835,7,"2024-08-15T17:11:34.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014101,1723741895009,-515.13,0.00023835,7,"2024-08-15T17:11:35.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014102,1723741895018,-500.0,0.00023835,7,"2024-08-15T17:11:35.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014103,1723741895028,-230.59,0.00023835,7,"2024-08-15T17:11:35.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014104,1723741895038,-500.0,0.00023835,7,"2024-08-15T17:11:35.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014105,1723741895047,-230.59,0.00023835,7,"2024-08-15T17:11:35.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014106,1723741895059,-500.0,0.00023835,7,"2024-08-15T17:11:35.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014107,1723741895068,-500.0,0.00023835,7,"2024-08-15T17:11:35.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014108,1723741895078,-230.59,0.00023835,7,"2024-08-15T17:11:35.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014109,1723741895088,-500.0,0.00023835,7,"2024-08-15T17:11:35.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014110,1723741895098,-500.0,0.00023835,7,"2024-08-15T17:11:35.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014111,1723741895107,-230.59,0.00023835,7,"2024-08-15T17:11:35.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014112,1723741895117,-500.0,0.00023835,7,"2024-08-15T17:11:35.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014113,1723741895127,-500.0,0.00023835,7,"2024-08-15T17:11:35.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014114,1723741895136,-500.0,0.00023835,7,"2024-08-15T17:11:35.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014115,1723741895146,-316.75807581,0.00023835,7,"2024-08-15T17:11:35.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014116,1723741895155,-500.0,0.00023835,7,"2024-08-15T17:11:35.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014117,1723741895165,-589.74090846,0.00023835,7,"2024-08-15T17:11:35.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014118,1723741895174,-500.0,0.00023835,7,"2024-08-15T17:11:35.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014119,1723741895183,-500.0,0.00023835,7,"2024-08-15T17:11:35.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014120,1723741895192,-500.0,0.00023835,7,"2024-08-15T17:11:35.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014121,1723741895203,-500.0,0.00023835,7,"2024-08-15T17:11:35.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014122,1723741895213,-515.13,0.00023835,7,"2024-08-15T17:11:35.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014123,1723741895222,-500.0,0.00023835,7,"2024-08-15T17:11:35.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014124,1723741895231,-515.13,0.00023835,7,"2024-08-15T17:11:35.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014125,1723741895239,-500.0,0.00023835,7,"2024-08-15T17:11:35.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014126,1723741895248,-515.13,0.00023835,7,"2024-08-15T17:11:35.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014127,1723741895256,-500.0,0.00023835,7,"2024-08-15T17:11:35.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014128,1723741895266,-515.13,0.00023835,7,"2024-08-15T17:11:35.266",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014129,1723741895275,-603.28,0.00023835,7,"2024-08-15T17:11:35.275",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014130,1723741895284,-515.13,0.00023835,7,"2024-08-15T17:11:35.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014131,1723741895293,-500.0,0.00023835,7,"2024-08-15T17:11:35.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014132,1723741895303,-500.0,0.00023835,7,"2024-08-15T17:11:35.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014133,1723741895312,-515.13,0.00023835,7,"2024-08-15T17:11:35.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014134,1723741895322,-500.0,0.00023835,7,"2024-08-15T17:11:35.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014135,1723741895331,-230.59,0.00023835,7,"2024-08-15T17:11:35.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014136,1723741895343,-500.0,0.00023835,7,"2024-08-15T17:11:35.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014137,1723741895354,-230.59,0.00023835,7,"2024-08-15T17:11:35.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014138,1723741895364,-500.0,0.00023835,7,"2024-08-15T17:11:35.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014139,1723741895373,-500.0,0.00023835,7,"2024-08-15T17:11:35.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014140,1723741895382,-500.0,0.00023835,7,"2024-08-15T17:11:35.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014141,1723741895391,-230.59,0.00023835,7,"2024-08-15T17:11:35.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014142,1723741895402,-500.0,0.00023835,7,"2024-08-15T17:11:35.402",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014143,1723741895413,-230.59,0.00023835,7,"2024-08-15T17:11:35.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014144,1723741895423,-500.0,0.00023835,7,"2024-08-15T17:11:35.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014145,1723741895432,-500.0,0.00023835,7,"2024-08-15T17:11:35.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014146,1723741895442,-500.0,0.00023835,7,"2024-08-15T17:11:35.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014147,1723741895452,-230.59,0.00023835,7,"2024-08-15T17:11:35.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014148,1723741895462,-515.13,0.00023835,7,"2024-08-15T17:11:35.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014149,1723741895472,-500.0,0.00023835,7,"2024-08-15T17:11:35.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014150,1723741895482,-151.0,0.00023835,7,"2024-08-15T17:11:35.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014151,1723741895491,-500.0,0.00023835,7,"2024-08-15T17:11:35.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014152,1723741895500,-414.7008737,0.00023835,7,"2024-08-15T17:11:35.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014153,1723741895511,-515.13,0.00023835,7,"2024-08-15T17:11:35.511",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014154,1723741895520,-500.0,0.00023835,7,"2024-08-15T17:11:35.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014155,1723741895532,-500.0,0.00023835,7,"2024-08-15T17:11:35.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014156,1723741895541,-283.972652,0.00023835,7,"2024-08-15T17:11:35.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014157,1723741895550,-500.0,0.00023835,7,"2024-08-15T17:11:35.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014158,1723741895561,-230.59,0.00023835,7,"2024-08-15T17:11:35.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014159,1723741895570,-575.46,0.00023835,7,"2024-08-15T17:11:35.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014160,1723741895579,-500.0,0.00023835,7,"2024-08-15T17:11:35.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014161,1723741895589,-500.0,0.00023835,7,"2024-08-15T17:11:35.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014162,1723741895601,-515.13,0.00023835,7,"2024-08-15T17:11:35.601",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014163,1723741895611,-500.0,0.00023835,7,"2024-08-15T17:11:35.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014164,1723741895621,-500.0,0.00023835,7,"2024-08-15T17:11:35.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014165,1723741895630,-230.59,0.00023835,7,"2024-08-15T17:11:35.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014166,1723741895639,-515.13,0.00023835,7,"2024-08-15T17:11:35.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014167,1723741895649,-500.0,0.00023835,7,"2024-08-15T17:11:35.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014168,1723741895658,-230.59,0.00023835,7,"2024-08-15T17:11:35.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014169,1723741895667,-515.13,0.00023835,7,"2024-08-15T17:11:35.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014170,1723741895677,-618.44,0.00023835,7,"2024-08-15T17:11:35.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014171,1723741895686,-230.59,0.00023835,7,"2024-08-15T17:11:35.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014172,1723741895696,-515.13,0.00023835,7,"2024-08-15T17:11:35.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014173,1723741895706,-500.0,0.00023835,7,"2024-08-15T17:11:35.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014174,1723741895717,-500.0,0.00023835,7,"2024-08-15T17:11:35.717",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014175,1723741895727,-515.13,0.00023835,7,"2024-08-15T17:11:35.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014176,1723741895736,-500.0,0.00023835,7,"2024-08-15T17:11:35.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014177,1723741895746,-515.13,0.00023835,7,"2024-08-15T17:11:35.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014178,1723741895755,-500.0,0.00023835,7,"2024-08-15T17:11:35.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014179,1723741895764,-500.0,0.00023835,7,"2024-08-15T17:11:35.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014180,1723741895774,-230.59,0.00023835,7,"2024-08-15T17:11:35.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014181,1723741895783,-500.0,0.00023835,7,"2024-08-15T17:11:35.783",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014182,1723741895794,-515.13,0.00023835,7,"2024-08-15T17:11:35.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014183,1723741895808,-500.0,0.00023835,7,"2024-08-15T17:11:35.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014184,1723741895817,-515.13,0.00023835,7,"2024-08-15T17:11:35.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014185,1723741895826,-500.0,0.00023835,7,"2024-08-15T17:11:35.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014186,1723741895837,-500.0,0.00023835,7,"2024-08-15T17:11:35.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014187,1723741895847,-230.59,0.00023835,7,"2024-08-15T17:11:35.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014188,1723741895857,-515.36,0.00023835,7,"2024-08-15T17:11:35.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014189,1723741895866,-500.0,0.00023835,7,"2024-08-15T17:11:35.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014190,1723741895877,-500.0,0.00023835,7,"2024-08-15T17:11:35.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014191,1723741895886,-230.59,0.00023835,7,"2024-08-15T17:11:35.886",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014192,1723741895895,-500.0,0.00023835,7,"2024-08-15T17:11:35.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014193,1723741895905,-500.0,0.00023835,7,"2024-08-15T17:11:35.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014194,1723741895914,-500.0,0.00023835,7,"2024-08-15T17:11:35.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014195,1723741895923,-230.59,0.00023835,7,"2024-08-15T17:11:35.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014196,1723741895932,-500.0,0.00023835,7,"2024-08-15T17:11:35.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014197,1723741895941,-230.59,0.00023835,7,"2024-08-15T17:11:35.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014198,1723741895951,-500.0,0.00023835,7,"2024-08-15T17:11:35.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014199,1723741895960,-500.0,0.00023835,7,"2024-08-15T17:11:35.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014200,1723741895969,-500.0,0.00023835,7,"2024-08-15T17:11:35.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014201,1723741895979,-500.0,0.00023835,7,"2024-08-15T17:11:35.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014202,1723741895988,-500.0,0.00023835,7,"2024-08-15T17:11:35.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014203,1723741895999,-500.0,0.00023835,7,"2024-08-15T17:11:35.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014204,1723741896008,-383.50134236,0.00023835,7,"2024-08-15T17:11:36.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014205,1723741896017,-282.28,0.00023835,7,"2024-08-15T17:11:36.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014206,1723741896027,-579.00876703,0.00023835,7,"2024-08-15T17:11:36.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014207,1723741896037,-500.0,0.00023835,7,"2024-08-15T17:11:36.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014208,1723741896047,-500.0,0.00023835,7,"2024-08-15T17:11:36.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014209,1723741896057,-500.0,0.00023835,7,"2024-08-15T17:11:36.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014210,1723741896066,-500.0,0.00023835,7,"2024-08-15T17:11:36.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014211,1723741896075,-230.59,0.00023835,7,"2024-08-15T17:11:36.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014212,1723741896084,-500.0,0.00023835,7,"2024-08-15T17:11:36.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014213,1723741896093,-500.0,0.00023835,7,"2024-08-15T17:11:36.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014214,1723741896103,-230.65714636,0.00023835,7,"2024-08-15T17:11:36.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014215,1723741896112,-500.0,0.00023835,7,"2024-08-15T17:11:36.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014216,1723741896122,-500.0,0.00023835,7,"2024-08-15T17:11:36.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014217,1723741896131,-500.0,0.00023835,7,"2024-08-15T17:11:36.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014218,1723741896141,-500.0,0.00023835,7,"2024-08-15T17:11:36.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014219,1723741896151,-500.0,0.00023835,7,"2024-08-15T17:11:36.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014220,1723741896160,-500.0,0.00023835,7,"2024-08-15T17:11:36.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014221,1723741896170,-500.0,0.00023835,7,"2024-08-15T17:11:36.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014222,1723741896179,-500.0,0.00023835,7,"2024-08-15T17:11:36.179",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014223,1723741896189,-602.85,0.00023835,7,"2024-08-15T17:11:36.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014224,1723741896199,-500.0,0.00023835,7,"2024-08-15T17:11:36.199",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014225,1723741896208,-602.85,0.00023835,7,"2024-08-15T17:11:36.208",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014226,1723741896217,-486.26,0.00023835,7,"2024-08-15T17:11:36.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014227,1723741896227,-3035.44,0.00023835,7,"2024-08-15T17:11:36.227",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014228,1723741896236,-500.0,0.00023835,7,"2024-08-15T17:11:36.236",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014229,1723741896246,-500.0,0.00023835,7,"2024-08-15T17:11:36.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014230,1723741896256,-500.0,0.00023835,7,"2024-08-15T17:11:36.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014231,1723741896265,-478.34,0.00023835,7,"2024-08-15T17:11:36.265",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014232,1723741896274,-3035.44,0.00023835,7,"2024-08-15T17:11:36.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014233,1723741896284,-500.0,0.00023835,7,"2024-08-15T17:11:36.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014234,1723741896293,-3035.44,0.00023835,7,"2024-08-15T17:11:36.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014235,1723741896304,-500.0,0.00023835,7,"2024-08-15T17:11:36.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014236,1723741896314,-3035.44,0.00023835,7,"2024-08-15T17:11:36.314",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014237,1723741896324,-500.0,0.00023835,7,"2024-08-15T17:11:36.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014238,1723741896334,-3035.44,0.00023835,7,"2024-08-15T17:11:36.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014239,1723741896343,-500.0,0.00023835,7,"2024-08-15T17:11:36.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014240,1723741896353,-500.0,0.00023835,7,"2024-08-15T17:11:36.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014241,1723741896509,-3035.44,0.00023835,7,"2024-08-15T17:11:36.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014242,1723741896520,-500.0,0.00023835,7,"2024-08-15T17:11:36.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014243,1723741896530,-500.0,0.00023835,7,"2024-08-15T17:11:36.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014244,1723741896539,-500.0,0.00023835,7,"2024-08-15T17:11:36.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014245,1723741896548,-3035.44,0.00023835,7,"2024-08-15T17:11:36.548",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014246,1723741896564,-500.0,0.00023835,7,"2024-08-15T17:11:36.564",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014247,1723741896574,-500.0,0.00023835,7,"2024-08-15T17:11:36.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014248,1723741896584,-500.0,0.00023835,7,"2024-08-15T17:11:36.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014249,1723741896593,-500.0,0.00023835,7,"2024-08-15T17:11:36.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014250,1723741896603,-3035.44,0.00023835,7,"2024-08-15T17:11:36.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014251,1723741896612,-3035.44,0.00023835,7,"2024-08-15T17:11:36.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014252,1723741896622,-602.85,0.00023835,7,"2024-08-15T17:11:36.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014253,1723741896631,-3035.44,0.00023835,7,"2024-08-15T17:11:36.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014254,1723741896640,-602.85,0.00023835,7,"2024-08-15T17:11:36.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014255,1723741896650,-3035.44,0.00023835,7,"2024-08-15T17:11:36.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014256,1723741896659,-602.85,0.00023835,7,"2024-08-15T17:11:36.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014257,1723741896669,-3035.44,0.00023835,7,"2024-08-15T17:11:36.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014258,1723741896679,-602.85,0.00023835,7,"2024-08-15T17:11:36.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014259,1723741896689,-500.0,0.00023835,7,"2024-08-15T17:11:36.689",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014260,1723741896699,-500.0,0.00023835,7,"2024-08-15T17:11:36.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014261,1723741896708,-602.85,0.00023835,7,"2024-08-15T17:11:36.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014262,1723741896718,-500.0,0.00023835,7,"2024-08-15T17:11:36.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014263,1723741896727,-541.54,0.00023835,7,"2024-08-15T17:11:36.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014264,1723741896737,-602.85,0.00023835,7,"2024-08-15T17:11:36.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014265,1723741896746,-500.0,0.00023835,7,"2024-08-15T17:11:36.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014266,1723741896755,-602.85,0.00023835,7,"2024-08-15T17:11:36.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014267,1723741896764,-500.0,0.00023835,7,"2024-08-15T17:11:36.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014268,1723741896773,-160.801826,0.00023835,7,"2024-08-15T17:11:36.773",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014269,1723741896783,-500.0,0.00023835,7,"2024-08-15T17:11:36.783",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014270,1723741896792,-3035.44,0.00023835,7,"2024-08-15T17:11:36.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014271,1723741896807,-160.801826,0.00023835,7,"2024-08-15T17:11:36.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014272,1723741896816,-533.39,0.00023835,7,"2024-08-15T17:11:36.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014273,1723741896825,-602.85,0.00023835,7,"2024-08-15T17:11:36.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014274,1723741896835,-500.0,0.00023835,7,"2024-08-15T17:11:36.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014275,1723741896845,-602.85,0.00023835,7,"2024-08-15T17:11:36.845",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014276,1723741896855,-3035.44,0.00023835,7,"2024-08-15T17:11:36.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014277,1723741896864,-500.0,0.00023835,7,"2024-08-15T17:11:36.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014278,1723741896874,-500.0,0.00023835,7,"2024-08-15T17:11:36.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014279,1723741896883,-602.85,0.00023835,7,"2024-08-15T17:11:36.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014280,1723741896892,-500.0,0.00023835,7,"2024-08-15T17:11:36.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014281,1723741896902,-3035.44,0.00023835,7,"2024-08-15T17:11:36.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014282,1723741896911,-202.574129,0.00023835,7,"2024-08-15T17:11:36.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014283,1723741896920,-160.801826,0.00023835,7,"2024-08-15T17:11:36.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014284,1723741896929,-602.85,0.00023835,7,"2024-08-15T17:11:36.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014285,1723741896938,-3035.44,0.00023835,7,"2024-08-15T17:11:36.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014286,1723741896947,-500.0,0.00023835,7,"2024-08-15T17:11:36.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014287,1723741896956,-202.574129,0.00023835,7,"2024-08-15T17:11:36.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014288,1723741896966,-160.801826,0.00023835,7,"2024-08-15T17:11:36.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014289,1723741896976,-3035.44,0.00023835,7,"2024-08-15T17:11:36.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014290,1723741896985,-602.85,0.00023835,7,"2024-08-15T17:11:36.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014291,1723741896995,-500.0,0.00023835,7,"2024-08-15T17:11:36.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014292,1723741897005,-154.704359,0.00023835,7,"2024-08-15T17:11:37.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014293,1723741897015,-160.801826,0.00023835,7,"2024-08-15T17:11:37.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014294,1723741897024,-3035.44,0.00023835,7,"2024-08-15T17:11:37.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014295,1723741897033,-602.85,0.00023835,7,"2024-08-15T17:11:37.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014296,1723741897043,-500.0,0.00023835,7,"2024-08-15T17:11:37.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014297,1723741897054,-154.704359,0.00023835,7,"2024-08-15T17:11:37.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014298,1723741897064,-160.801826,0.00023835,7,"2024-08-15T17:11:37.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014299,1723741897073,-500.0,0.00023835,7,"2024-08-15T17:11:37.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014300,1723741897082,-602.85,0.00023835,7,"2024-08-15T17:11:37.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014301,1723741897092,-500.0,0.00023835,7,"2024-08-15T17:11:37.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014302,1723741897101,-3035.44,0.00023835,7,"2024-08-15T17:11:37.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014303,1723741897110,-154.704359,0.00023835,7,"2024-08-15T17:11:37.110",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014304,1723741897120,-500.0,0.00023835,7,"2024-08-15T17:11:37.120",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014305,1723741897129,-160.801826,0.00023835,7,"2024-08-15T17:11:37.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014306,1723741897138,-602.85,0.00023835,7,"2024-08-15T17:11:37.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014307,1723741897148,-500.0,0.00023835,7,"2024-08-15T17:11:37.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014308,1723741897157,-3035.44,0.00023835,7,"2024-08-15T17:11:37.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014309,1723741897166,-500.0,0.00023835,7,"2024-08-15T17:11:37.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014310,1723741897175,-500.0,0.00023835,7,"2024-08-15T17:11:37.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014311,1723741897185,-602.85,0.00023835,7,"2024-08-15T17:11:37.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014312,1723741897194,-160.801826,0.00023835,7,"2024-08-15T17:11:37.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014313,1723741897204,-3035.44,0.00023835,7,"2024-08-15T17:11:37.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014314,1723741897213,-500.0,0.00023835,7,"2024-08-15T17:11:37.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014315,1723741897223,-500.0,0.00023835,7,"2024-08-15T17:11:37.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014316,1723741897232,-602.85,0.00023835,7,"2024-08-15T17:11:37.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014317,1723741897241,-160.801826,0.00023835,7,"2024-08-15T17:11:37.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014318,1723741897251,-3035.44,0.00023835,7,"2024-08-15T17:11:37.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014319,1723741897260,-508.49320377,0.00023835,7,"2024-08-15T17:11:37.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014320,1723741897269,-160.801826,0.00023835,7,"2024-08-15T17:11:37.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014321,1723741897278,-602.85,0.00023835,7,"2024-08-15T17:11:37.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014322,1723741897287,-602.85,0.00023835,7,"2024-08-15T17:11:37.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014323,1723741897296,-160.801826,0.00023835,7,"2024-08-15T17:11:37.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014324,1723741897306,-602.85,0.00023835,7,"2024-08-15T17:11:37.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014325,1723741897315,-500.0,0.00023835,7,"2024-08-15T17:11:37.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014326,1723741897325,-602.85,0.00023835,7,"2024-08-15T17:11:37.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014327,1723741897334,-500.0,0.00023835,7,"2024-08-15T17:11:37.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014328,1723741897344,-500.0,0.00023835,7,"2024-08-15T17:11:37.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014329,1723741897354,-603.07877885,0.00023835,7,"2024-08-15T17:11:37.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014330,1723741897363,-455.92,0.00023835,7,"2024-08-15T17:11:37.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014331,1723741897373,-3035.44,0.00023835,7,"2024-08-15T17:11:37.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014332,1723741897382,-3035.56520254,0.00023835,7,"2024-08-15T17:11:37.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014333,1723741897391,-442.205019,0.00023835,7,"2024-08-15T17:11:37.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014334,1723741897400,-500.0,0.00023835,7,"2024-08-15T17:11:37.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014335,1723741897409,-371.385897,0.00023835,7,"2024-08-15T17:11:37.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014336,1723741897418,-500.0,0.00023835,7,"2024-08-15T17:11:37.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014337,1723741897427,-1355.9,0.00023835,7,"2024-08-15T17:11:37.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014338,1723741897436,-371.385897,0.00023835,7,"2024-08-15T17:11:37.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014339,1723741897445,-500.0,0.00023835,7,"2024-08-15T17:11:37.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014340,1723741897454,-1355.9,0.00023835,7,"2024-08-15T17:11:37.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014341,1723741897463,-371.385897,0.00023835,7,"2024-08-15T17:11:37.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014342,1723741897472,-150.634714,0.00023835,7,"2024-08-15T17:11:37.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014343,1723741897481,-500.0,0.00023835,7,"2024-08-15T17:11:37.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014344,1723741897491,-1355.9,0.00023835,7,"2024-08-15T17:11:37.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014345,1723741897499,-442.205019,0.00023835,7,"2024-08-15T17:11:37.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014346,1723741897509,-371.385897,0.00023835,7,"2024-08-15T17:11:37.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014347,1723741897518,-150.634714,0.00023835,7,"2024-08-15T17:11:37.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014348,1723741897527,-500.0,0.00023835,7,"2024-08-15T17:11:37.527",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014349,1723741897536,-1355.9,0.00023835,7,"2024-08-15T17:11:37.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014350,1723741897546,-500.0,0.00023835,7,"2024-08-15T17:11:37.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014351,1723741897556,-371.385897,0.00023835,7,"2024-08-15T17:11:37.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014352,1723741897566,-442.205019,0.00023835,7,"2024-08-15T17:11:37.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014353,1723741897575,-547.72172001,0.00023835,7,"2024-08-15T17:11:37.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014354,1723741897584,-150.634714,0.00023835,7,"2024-08-15T17:11:37.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014355,1723741897594,-500.0,0.00023835,7,"2024-08-15T17:11:37.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014356,1723741897605,-1355.9,0.00023835,7,"2024-08-15T17:11:37.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014357,1723741897614,-500.0,0.00023835,7,"2024-08-15T17:11:37.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014358,1723741897623,-567.82,0.00023835,7,"2024-08-15T17:11:37.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014359,1723741897633,-442.205019,0.00023835,7,"2024-08-15T17:11:37.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014360,1723741897643,-371.385897,0.00023835,7,"2024-08-15T17:11:37.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014361,1723741897654,-442.205019,0.00023835,7,"2024-08-15T17:11:37.654",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014362,1723741897663,-371.385897,0.00023835,7,"2024-08-15T17:11:37.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014363,1723741897672,-442.205019,0.00023835,7,"2024-08-15T17:11:37.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014364,1723741897682,-371.385897,0.00023835,7,"2024-08-15T17:11:37.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014365,1723741897691,-1355.9,0.00023835,7,"2024-08-15T17:11:37.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014366,1723741897702,-442.205019,0.00023835,7,"2024-08-15T17:11:37.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014367,1723741897712,-371.385897,0.00023835,7,"2024-08-15T17:11:37.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014368,1723741897721,-1355.9,0.00023835,7,"2024-08-15T17:11:37.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014369,1723741897730,-442.205019,0.00023835,7,"2024-08-15T17:11:37.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014370,1723741897741,-371.385897,0.00023835,7,"2024-08-15T17:11:37.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014371,1723741897750,-1355.9,0.00023835,7,"2024-08-15T17:11:37.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014372,1723741897759,-371.385897,0.00023835,7,"2024-08-15T17:11:37.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014373,1723741897769,-500.0,0.00023835,7,"2024-08-15T17:11:37.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014374,1723741897778,-442.205019,0.00023835,7,"2024-08-15T17:11:37.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014375,1723741897792,-1355.9,0.00023835,7,"2024-08-15T17:11:37.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014376,1723741897808,-371.385897,0.00023835,7,"2024-08-15T17:11:37.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014377,1723741897818,-500.0,0.00023835,7,"2024-08-15T17:11:37.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014378,1723741897827,-1355.9,0.00023835,7,"2024-08-15T17:11:37.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014379,1723741897839,-442.205019,0.00023835,7,"2024-08-15T17:11:37.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014380,1723741897849,-500.0,0.00023835,7,"2024-08-15T17:11:37.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014381,1723741897859,-500.0,0.00023835,7,"2024-08-15T17:11:37.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014382,1723741897868,-500.0,0.00023835,7,"2024-08-15T17:11:37.868",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014383,1723741897880,-442.205019,0.00023835,7,"2024-08-15T17:11:37.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014384,1723741897889,-1355.9,0.00023835,7,"2024-08-15T17:11:37.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014385,1723741897899,-500.0,0.00023835,7,"2024-08-15T17:11:37.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014386,1723741897909,-500.0,0.00023835,7,"2024-08-15T17:11:37.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014387,1723741897919,-500.0,0.00023835,7,"2024-08-15T17:11:37.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014388,1723741897929,-1355.9,0.00023835,7,"2024-08-15T17:11:37.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014389,1723741897938,-442.205019,0.00023835,7,"2024-08-15T17:11:37.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014390,1723741897948,-500.0,0.00023835,7,"2024-08-15T17:11:37.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014391,1723741897957,-500.0,0.00023835,7,"2024-08-15T17:11:37.957",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014392,1723741897967,-287.133876,0.00023835,7,"2024-08-15T17:11:37.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014393,1723741897976,-500.0,0.00023835,7,"2024-08-15T17:11:37.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014394,1723741897986,-1355.9,0.00023835,7,"2024-08-15T17:11:37.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014395,1723741897995,-500.0,0.00023835,7,"2024-08-15T17:11:37.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014396,1723741898005,-500.0,0.00023835,7,"2024-08-15T17:11:38.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014397,1723741898014,-1355.9,0.00023835,7,"2024-08-15T17:11:38.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014398,1723741898025,-500.0,0.00023835,7,"2024-08-15T17:11:38.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014399,1723741898035,-500.0,0.00023835,7,"2024-08-15T17:11:38.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014400,1723741898044,-500.0,0.00023835,7,"2024-08-15T17:11:38.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014401,1723741898054,-500.0,0.00023835,7,"2024-08-15T17:11:38.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014402,1723741898064,-1355.9,0.00023835,7,"2024-08-15T17:11:38.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014403,1723741898074,-500.0,0.00023835,7,"2024-08-15T17:11:38.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014404,1723741898085,-500.0,0.00023835,7,"2024-08-15T17:11:38.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014405,1723741898095,-500.0,0.00023835,7,"2024-08-15T17:11:38.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014406,1723741898106,-500.0,0.00023835,7,"2024-08-15T17:11:38.106",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014407,1723741898117,-1355.9,0.00023835,7,"2024-08-15T17:11:38.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014408,1723741898127,-500.0,0.00023835,7,"2024-08-15T17:11:38.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014409,1723741898137,-500.0,0.00023835,7,"2024-08-15T17:11:38.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014410,1723741898148,-500.0,0.00023835,7,"2024-08-15T17:11:38.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014411,1723741898157,-1355.9,0.00023835,7,"2024-08-15T17:11:38.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014412,1723741898167,-500.0,0.00023835,7,"2024-08-15T17:11:38.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014413,1723741898177,-500.0,0.00023835,7,"2024-08-15T17:11:38.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014414,1723741898186,-500.0,0.00023835,7,"2024-08-15T17:11:38.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014415,1723741898195,-1355.9,0.00023835,7,"2024-08-15T17:11:38.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014416,1723741898205,-500.0,0.00023835,7,"2024-08-15T17:11:38.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014417,1723741898215,-500.0,0.00023835,7,"2024-08-15T17:11:38.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014418,1723741898224,-500.0,0.00023835,7,"2024-08-15T17:11:38.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014419,1723741898233,-1355.9,0.00023835,7,"2024-08-15T17:11:38.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014420,1723741898243,-500.0,0.00023835,7,"2024-08-15T17:11:38.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014421,1723741898253,-500.0,0.00023835,7,"2024-08-15T17:11:38.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014422,1723741898263,-500.0,0.00023835,7,"2024-08-15T17:11:38.263",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014423,1723741898272,-1355.9,0.00023835,7,"2024-08-15T17:11:38.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014424,1723741898281,-500.0,0.00023835,7,"2024-08-15T17:11:38.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014425,1723741898291,-500.0,0.00023835,7,"2024-08-15T17:11:38.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014426,1723741898300,-1355.9,0.00023835,7,"2024-08-15T17:11:38.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014427,1723741898310,-500.0,0.00023835,7,"2024-08-15T17:11:38.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014428,1723741898319,-500.0,0.00023835,7,"2024-08-15T17:11:38.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014429,1723741898328,-500.0,0.00023835,7,"2024-08-15T17:11:38.328",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014430,1723741898337,-1355.9,0.00023835,7,"2024-08-15T17:11:38.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014431,1723741898347,-500.0,0.00023835,7,"2024-08-15T17:11:38.347",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014432,1723741898356,-500.0,0.00023835,7,"2024-08-15T17:11:38.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014433,1723741898365,-500.0,0.00023835,7,"2024-08-15T17:11:38.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014434,1723741898374,-500.0,0.00023835,7,"2024-08-15T17:11:38.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014435,1723741898383,-1355.9,0.00023835,7,"2024-08-15T17:11:38.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014436,1723741898392,-500.0,0.00023835,7,"2024-08-15T17:11:38.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014437,1723741898402,-580.47796987,0.00023835,7,"2024-08-15T17:11:38.402",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014438,1723741898411,-500.0,0.00023835,7,"2024-08-15T17:11:38.411",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014439,1723741898421,-500.0,0.00023835,7,"2024-08-15T17:11:38.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014440,1723741898431,-1356.12,0.00023835,7,"2024-08-15T17:11:38.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014441,1723741898440,-500.0,0.00023835,7,"2024-08-15T17:11:38.440",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014442,1723741898450,-500.0,0.00023835,7,"2024-08-15T17:11:38.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014443,1723741898459,-500.0,0.00023835,7,"2024-08-15T17:11:38.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014444,1723741898468,-500.0,0.00023835,7,"2024-08-15T17:11:38.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014445,1723741898477,-396.17,0.00023835,7,"2024-08-15T17:11:38.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014446,1723741898487,-500.0,0.00023835,7,"2024-08-15T17:11:38.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014447,1723741898496,-500.0,0.00023835,7,"2024-08-15T17:11:38.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014448,1723741898505,-500.0,0.00023835,7,"2024-08-15T17:11:38.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014449,1723741898514,-500.0,0.00023835,7,"2024-08-15T17:11:38.514",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014450,1723741898525,-500.0,0.00023835,7,"2024-08-15T17:11:38.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014451,1723741898535,-500.0,0.00023835,7,"2024-08-15T17:11:38.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014452,1723741898545,-500.0,0.00023835,7,"2024-08-15T17:11:38.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014453,1723741898556,-500.0,0.00023835,7,"2024-08-15T17:11:38.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014454,1723741898565,-500.0,0.00023835,7,"2024-08-15T17:11:38.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014455,1723741898575,-500.0,0.00023835,7,"2024-08-15T17:11:38.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014456,1723741898584,-500.0,0.00023835,7,"2024-08-15T17:11:38.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014457,1723741898594,-342.33289221,0.00023835,7,"2024-08-15T17:11:38.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014458,1723741898603,-500.0,0.00023835,7,"2024-08-15T17:11:38.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014459,1723741898614,-151.0,0.00023835,7,"2024-08-15T17:11:38.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014460,1723741898625,-500.0,0.00023835,7,"2024-08-15T17:11:38.625",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014461,1723741898635,-500.0,0.00023835,7,"2024-08-15T17:11:38.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014462,1723741898646,-501.22080292,0.00023835,7,"2024-08-15T17:11:38.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014463,1723741898657,-500.0,0.00023835,7,"2024-08-15T17:11:38.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014464,1723741898667,-500.0,0.00023835,7,"2024-08-15T17:11:38.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014465,1723741898676,-500.0,0.00023835,7,"2024-08-15T17:11:38.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014466,1723741898686,-500.0,0.00023835,7,"2024-08-15T17:11:38.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014467,1723741898696,-500.0,0.00023835,7,"2024-08-15T17:11:38.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014468,1723741898706,-500.0,0.00023835,7,"2024-08-15T17:11:38.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014469,1723741898715,-500.0,0.00023835,7,"2024-08-15T17:11:38.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014470,1723741898725,-298.24,0.00023835,7,"2024-08-15T17:11:38.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014471,1723741898735,-500.0,0.00023835,7,"2024-08-15T17:11:38.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014472,1723741898746,-500.0,0.00023835,7,"2024-08-15T17:11:38.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014473,1723741898756,-500.0,0.00023835,7,"2024-08-15T17:11:38.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014474,1723741898766,-500.0,0.00023835,7,"2024-08-15T17:11:38.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014475,1723741898775,-500.0,0.00023835,7,"2024-08-15T17:11:38.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014476,1723741898784,-500.0,0.00023835,7,"2024-08-15T17:11:38.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014477,1723741898796,-500.0,0.00023835,7,"2024-08-15T17:11:38.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014478,1723741898807,-500.0,0.00023835,7,"2024-08-15T17:11:38.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014479,1723741898816,-641.82,0.00023835,7,"2024-08-15T17:11:38.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014480,1723741898826,-500.0,0.00023835,7,"2024-08-15T17:11:38.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014481,1723741898837,-500.0,0.00023835,7,"2024-08-15T17:11:38.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014482,1723741898847,-575.94,0.00023835,7,"2024-08-15T17:11:38.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014483,1723741898857,-500.0,0.00023835,7,"2024-08-15T17:11:38.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014484,1723741898867,-500.0,0.00023835,7,"2024-08-15T17:11:38.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014485,1723741898878,-500.0,0.00023835,7,"2024-08-15T17:11:38.878",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014486,1723741898889,-500.0,0.00023835,7,"2024-08-15T17:11:38.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014487,1723741898898,-500.0,0.00023835,7,"2024-08-15T17:11:38.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014488,1723741898907,-500.0,0.00023835,7,"2024-08-15T17:11:38.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014489,1723741898916,-500.0,0.00023835,7,"2024-08-15T17:11:38.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014490,1723741898926,-500.0,0.00023835,7,"2024-08-15T17:11:38.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014491,1723741898935,-500.0,0.00023835,7,"2024-08-15T17:11:38.935",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014492,1723741898944,-500.0,0.00023835,7,"2024-08-15T17:11:38.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014493,1723741898953,-500.0,0.00023835,7,"2024-08-15T17:11:38.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014494,1723741898963,-500.0,0.00023835,7,"2024-08-15T17:11:38.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014495,1723741898972,-500.0,0.00023835,7,"2024-08-15T17:11:38.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014496,1723741898981,-392.86211991,0.00023835,7,"2024-08-15T17:11:38.981",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014497,1723741898991,-500.0,0.00023835,7,"2024-08-15T17:11:38.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014498,1723741899000,-500.0,0.00023835,7,"2024-08-15T17:11:39.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014499,1723741899009,-500.0,0.00023835,7,"2024-08-15T17:11:39.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014500,1723741899018,-500.0,0.00023835,7,"2024-08-15T17:11:39.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014501,1723741899027,-500.0,0.00023835,7,"2024-08-15T17:11:39.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014502,1723741899037,-500.0,0.00023835,7,"2024-08-15T17:11:39.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014503,1723741899046,-500.0,0.00023835,7,"2024-08-15T17:11:39.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014504,1723741899057,-500.0,0.00023835,7,"2024-08-15T17:11:39.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014505,1723741899066,-500.0,0.00023835,7,"2024-08-15T17:11:39.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014506,1723741899075,-500.0,0.00023835,7,"2024-08-15T17:11:39.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014507,1723741899084,-500.0,0.00023835,7,"2024-08-15T17:11:39.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014508,1723741899093,-500.0,0.00023835,7,"2024-08-15T17:11:39.093",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014509,1723741899103,-500.0,0.00023835,7,"2024-08-15T17:11:39.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014510,1723741899112,-500.0,0.00023835,7,"2024-08-15T17:11:39.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014511,1723741899121,-500.0,0.00023835,7,"2024-08-15T17:11:39.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014512,1723741899131,-500.0,0.00023835,7,"2024-08-15T17:11:39.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014513,1723741899140,-500.0,0.00023835,7,"2024-08-15T17:11:39.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014514,1723741899149,-500.0,0.00023835,7,"2024-08-15T17:11:39.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014515,1723741899159,-500.0,0.00023835,7,"2024-08-15T17:11:39.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014516,1723741899169,-500.0,0.00023835,7,"2024-08-15T17:11:39.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014517,1723741899335,-500.0,0.00023835,7,"2024-08-15T17:11:39.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014518,1723741899345,-500.0,0.00023835,7,"2024-08-15T17:11:39.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014519,1723741899354,-500.0,0.00023835,7,"2024-08-15T17:11:39.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014520,1723741899364,-500.0,0.00023835,7,"2024-08-15T17:11:39.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014521,1723741899374,-500.0,0.00023835,7,"2024-08-15T17:11:39.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014522,1723741899383,-500.0,0.00023835,7,"2024-08-15T17:11:39.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014523,1723741899393,-500.0,0.00023835,7,"2024-08-15T17:11:39.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014524,1723741899404,-500.0,0.00023835,7,"2024-08-15T17:11:39.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014525,1723741899414,-500.0,0.00023835,7,"2024-08-15T17:11:39.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014526,1723741899424,-500.0,0.00023835,7,"2024-08-15T17:11:39.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014527,1723741899434,-500.0,0.00023835,7,"2024-08-15T17:11:39.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014528,1723741899443,-500.0,0.00023835,7,"2024-08-15T17:11:39.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014529,1723741899453,-260.62,0.00023835,7,"2024-08-15T17:11:39.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014530,1723741899462,-500.0,0.00023835,7,"2024-08-15T17:11:39.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014531,1723741899472,-500.0,0.00023835,7,"2024-08-15T17:11:39.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014532,1723741899482,-500.0,0.00023835,7,"2024-08-15T17:11:39.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014533,1723741899491,-500.0,0.00023835,7,"2024-08-15T17:11:39.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014534,1723741899499,-500.0,0.00023835,7,"2024-08-15T17:11:39.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014535,1723741899509,-499.39,0.00023835,7,"2024-08-15T17:11:39.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014536,1723741899518,-500.0,0.00023835,7,"2024-08-15T17:11:39.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014537,1723741899528,-500.0,0.00023835,7,"2024-08-15T17:11:39.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014538,1723741899538,-969.23,0.00023835,7,"2024-08-15T17:11:39.538",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014539,1723741899547,-171.28,0.00023835,7,"2024-08-15T17:11:39.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014540,1723741899558,-969.23,0.00023835,7,"2024-08-15T17:11:39.558",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014541,1723741899568,-500.0,0.00023835,7,"2024-08-15T17:11:39.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014542,1723741899578,-500.0,0.00023835,7,"2024-08-15T17:11:39.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014543,1723741899587,-969.23,0.00023835,7,"2024-08-15T17:11:39.587",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014544,1723741899597,-500.0,0.00023835,7,"2024-08-15T17:11:39.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014545,1723741899606,-500.0,0.00023835,7,"2024-08-15T17:11:39.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014546,1723741899616,-500.0,0.00023835,7,"2024-08-15T17:11:39.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014547,1723741899626,-500.0,0.00023835,7,"2024-08-15T17:11:39.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014548,1723741899635,-500.0,0.00023835,7,"2024-08-15T17:11:39.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014549,1723741899644,-500.0,0.00023835,7,"2024-08-15T17:11:39.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014550,1723741899653,-500.0,0.00023835,7,"2024-08-15T17:11:39.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014551,1723741899663,-500.0,0.00023835,7,"2024-08-15T17:11:39.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014552,1723741899672,-500.0,0.00023835,7,"2024-08-15T17:11:39.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014553,1723741899681,-500.0,0.00023835,7,"2024-08-15T17:11:39.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014554,1723741899691,-500.0,0.00023835,7,"2024-08-15T17:11:39.691",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014555,1723741899700,-500.0,0.00023835,7,"2024-08-15T17:11:39.700",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014556,1723741899710,-969.23,0.00023835,7,"2024-08-15T17:11:39.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014557,1723741899719,-577.21,0.00023835,7,"2024-08-15T17:11:39.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014558,1723741899728,-500.0,0.00023835,7,"2024-08-15T17:11:39.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014559,1723741899738,-969.23,0.00023835,7,"2024-08-15T17:11:39.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014560,1723741899748,-969.23,0.00023835,7,"2024-08-15T17:11:39.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014561,1723741899757,-969.23,0.00023835,7,"2024-08-15T17:11:39.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014562,1723741899767,-500.0,0.00023835,7,"2024-08-15T17:11:39.767",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014563,1723741899776,-500.0,0.00023835,7,"2024-08-15T17:11:39.776",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014564,1723741899786,-969.23,0.00023835,7,"2024-08-15T17:11:39.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014565,1723741899796,-500.0,0.00023835,7,"2024-08-15T17:11:39.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014566,1723741899810,-500.0,0.00023835,7,"2024-08-15T17:11:39.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014567,1723741899820,-500.0,0.00023835,7,"2024-08-15T17:11:39.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014568,1723741899829,-500.0,0.00023835,7,"2024-08-15T17:11:39.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014569,1723741899839,-969.23,0.00023835,7,"2024-08-15T17:11:39.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014570,1723741899849,-500.0,0.00023835,7,"2024-08-15T17:11:39.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014571,1723741899858,-500.0,0.00023835,7,"2024-08-15T17:11:39.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014572,1723741899867,-500.0,0.00023835,7,"2024-08-15T17:11:39.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014573,1723741899879,-500.0,0.00023835,7,"2024-08-15T17:11:39.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014574,1723741899888,-500.0,0.00023835,7,"2024-08-15T17:11:39.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014575,1723741899898,-500.0,0.00023835,7,"2024-08-15T17:11:39.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014576,1723741899908,-500.0,0.00023835,7,"2024-08-15T17:11:39.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014577,1723741899918,-500.0,0.00023835,7,"2024-08-15T17:11:39.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014578,1723741899928,-500.0,0.00023835,7,"2024-08-15T17:11:39.928",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014579,1723741899938,-500.0,0.00023835,7,"2024-08-15T17:11:39.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014580,1723741899947,-500.0,0.00023835,7,"2024-08-15T17:11:39.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014581,1723741899957,-500.0,0.00023835,7,"2024-08-15T17:11:39.957",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014582,1723741899967,-500.0,0.00023835,7,"2024-08-15T17:11:39.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014583,1723741899977,-502.4,0.00023835,7,"2024-08-15T17:11:39.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014584,1723741899986,-500.0,0.00023835,7,"2024-08-15T17:11:39.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014585,1723741899996,-206.47127858,0.00023835,7,"2024-08-15T17:11:39.996",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014586,1723741900005,-500.0,0.00023835,7,"2024-08-15T17:11:40.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014587,1723741900014,-500.0,0.00023835,7,"2024-08-15T17:11:40.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014588,1723741900024,-500.0,0.00023835,7,"2024-08-15T17:11:40.024",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014589,1723741900033,-500.0,0.00023835,7,"2024-08-15T17:11:40.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014590,1723741900042,-500.0,0.00023835,7,"2024-08-15T17:11:40.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014591,1723741900051,-500.0,0.00023835,7,"2024-08-15T17:11:40.051",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014592,1723741900062,-500.0,0.00023835,7,"2024-08-15T17:11:40.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014593,1723741900071,-500.0,0.00023835,7,"2024-08-15T17:11:40.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014594,1723741900080,-500.0,0.00023835,7,"2024-08-15T17:11:40.080",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014595,1723741900089,-500.0,0.00023835,7,"2024-08-15T17:11:40.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014596,1723741900099,-500.0,0.00023835,7,"2024-08-15T17:11:40.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014597,1723741900108,-500.0,0.00023835,7,"2024-08-15T17:11:40.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014598,1723741900117,-500.0,0.00023835,7,"2024-08-15T17:11:40.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014599,1723741900126,-500.0,0.00023835,7,"2024-08-15T17:11:40.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014600,1723741900136,-554.23,0.00023835,7,"2024-08-15T17:11:40.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014601,1723741900147,-500.0,0.00023835,7,"2024-08-15T17:11:40.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014602,1723741900155,-500.0,0.00023835,7,"2024-08-15T17:11:40.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014603,1723741900164,-500.0,0.00023835,7,"2024-08-15T17:11:40.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014604,1723741900173,-500.0,0.00023835,7,"2024-08-15T17:11:40.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014605,1723741900183,-500.0,0.00023835,7,"2024-08-15T17:11:40.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014606,1723741900192,-500.0,0.00023835,7,"2024-08-15T17:11:40.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014607,1723741900201,-500.0,0.00023835,7,"2024-08-15T17:11:40.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014608,1723741900211,-500.0,0.00023835,7,"2024-08-15T17:11:40.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014609,1723741900220,-969.23,0.00023835,7,"2024-08-15T17:11:40.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014610,1723741900230,-500.0,0.00023835,7,"2024-08-15T17:11:40.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014611,1723741900240,-500.0,0.00023835,7,"2024-08-15T17:11:40.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014612,1723741900249,-500.0,0.00023835,7,"2024-08-15T17:11:40.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014613,1723741900259,-500.0,0.00023835,7,"2024-08-15T17:11:40.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014614,1723741900268,-500.0,0.00023835,7,"2024-08-15T17:11:40.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014615,1723741900277,-313.36348409,0.00023835,7,"2024-08-15T17:11:40.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014616,1723741900287,-500.0,0.00023835,7,"2024-08-15T17:11:40.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014617,1723741900296,-500.0,0.00023835,7,"2024-08-15T17:11:40.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014618,1723741900306,-500.0,0.00023835,7,"2024-08-15T17:11:40.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014619,1723741900315,-500.0,0.00023835,7,"2024-08-15T17:11:40.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014620,1723741900324,-554.23,0.00023835,7,"2024-08-15T17:11:40.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014621,1723741900334,-969.23,0.00023835,7,"2024-08-15T17:11:40.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014622,1723741900343,-500.0,0.00023835,7,"2024-08-15T17:11:40.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014623,1723741900352,-554.23,0.00023835,7,"2024-08-15T17:11:40.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014624,1723741900362,-969.23,0.00023835,7,"2024-08-15T17:11:40.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014625,1723741900371,-500.0,0.00023835,7,"2024-08-15T17:11:40.371",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014626,1723741900381,-554.23,0.00023835,7,"2024-08-15T17:11:40.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014627,1723741900391,-969.23,0.00023835,7,"2024-08-15T17:11:40.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014628,1723741900400,-500.0,0.00023835,7,"2024-08-15T17:11:40.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014629,1723741900410,-500.0,0.00023835,7,"2024-08-15T17:11:40.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014630,1723741900421,-554.23,0.00023835,7,"2024-08-15T17:11:40.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014631,1723741900431,-969.23,0.00023835,7,"2024-08-15T17:11:40.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014632,1723741900440,-500.0,0.00023835,7,"2024-08-15T17:11:40.440",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014633,1723741900450,-500.0,0.00023835,7,"2024-08-15T17:11:40.450",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014634,1723741900459,-969.23,0.00023835,7,"2024-08-15T17:11:40.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014635,1723741900468,-554.23,0.00023835,7,"2024-08-15T17:11:40.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014636,1723741900479,-500.0,0.00023835,7,"2024-08-15T17:11:40.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014637,1723741900489,-500.0,0.00023835,7,"2024-08-15T17:11:40.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014638,1723741900498,-969.23,0.00023835,7,"2024-08-15T17:11:40.498",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014639,1723741900508,-554.23,0.00023835,7,"2024-08-15T17:11:40.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014640,1723741900518,-500.0,0.00023835,7,"2024-08-15T17:11:40.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014641,1723741900529,-969.23,0.00023835,7,"2024-08-15T17:11:40.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014642,1723741900539,-554.23,0.00023835,7,"2024-08-15T17:11:40.539",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014643,1723741900549,-500.0,0.00023835,7,"2024-08-15T17:11:40.549",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014644,1723741900577,-500.0,0.00023835,7,"2024-08-15T17:11:40.577",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014645,1723741900593,-969.23,0.00023835,7,"2024-08-15T17:11:40.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014646,1723741900609,-554.23,0.00023835,7,"2024-08-15T17:11:40.609",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014647,1723741900626,-500.0,0.00023835,7,"2024-08-15T17:11:40.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014648,1723741900643,-500.0,0.00023835,7,"2024-08-15T17:11:40.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014649,1723741900661,-554.23,0.00023835,7,"2024-08-15T17:11:40.661",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014650,1723741900676,-554.23,0.00023835,7,"2024-08-15T17:11:40.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014651,1723741900693,-500.0,0.00023835,7,"2024-08-15T17:11:40.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014652,1723741900707,-500.0,0.00023835,7,"2024-08-15T17:11:40.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014653,1723741900722,-554.23,0.00023835,7,"2024-08-15T17:11:40.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014654,1723741900739,-621.84,0.00023835,7,"2024-08-15T17:11:40.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014655,1723741900758,-500.0,0.00023835,7,"2024-08-15T17:11:40.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014656,1723741900774,-554.23,0.00023835,7,"2024-08-15T17:11:40.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014657,1723741900787,-554.23,0.00023835,7,"2024-08-15T17:11:40.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014658,1723741900807,-969.23,0.00023835,7,"2024-08-15T17:11:40.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014659,1723741900822,-554.23,0.00023835,7,"2024-08-15T17:11:40.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014660,1723741900837,-969.23,0.00023835,7,"2024-08-15T17:11:40.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014661,1723741900850,-554.23,0.00023835,7,"2024-08-15T17:11:40.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014662,1723741900865,-969.23,0.00023835,7,"2024-08-15T17:11:40.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014663,1723741900881,-500.0,0.00023835,7,"2024-08-15T17:11:40.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014664,1723741900895,-554.23,0.00023835,7,"2024-08-15T17:11:40.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014665,1723741900909,-969.23,0.00023835,7,"2024-08-15T17:11:40.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014666,1723741900923,-500.0,0.00023835,7,"2024-08-15T17:11:40.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014667,1723741900939,-500.0,0.00023835,7,"2024-08-15T17:11:40.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014668,1723741900953,-554.23,0.00023835,7,"2024-08-15T17:11:40.953",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014669,1723741900968,-969.23,0.00023835,7,"2024-08-15T17:11:40.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014670,1723741900983,-500.0,0.00023835,7,"2024-08-15T17:11:40.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014671,1723741900997,-500.0,0.00023835,7,"2024-08-15T17:11:40.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014672,1723741901013,-500.0,0.00023835,7,"2024-08-15T17:11:41.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014673,1723741901026,-554.23,0.00023835,7,"2024-08-15T17:11:41.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014674,1723741901040,-500.0,0.00023835,7,"2024-08-15T17:11:41.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014675,1723741901056,-500.0,0.00023835,7,"2024-08-15T17:11:41.056",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014676,1723741901074,-554.23,0.00023835,7,"2024-08-15T17:11:41.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014677,1723741901089,-969.36,0.00023835,7,"2024-08-15T17:11:41.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014678,1723741901102,-506.88308679,0.00023835,7,"2024-08-15T17:11:41.102",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014679,1723741901116,-554.23,0.00023835,7,"2024-08-15T17:11:41.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014680,1723741901131,-554.23,0.00023835,7,"2024-08-15T17:11:41.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014681,1723741901145,-500.0,0.00023835,7,"2024-08-15T17:11:41.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014682,1723741901159,-554.23,0.00023835,7,"2024-08-15T17:11:41.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014683,1723741901173,-558.08,0.00023835,7,"2024-08-15T17:11:41.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014684,1723741901188,-554.30906178,0.00023835,7,"2024-08-15T17:11:41.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014685,1723741901202,-501.80284095,0.00023835,7,"2024-08-15T17:11:41.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014686,1723741901217,-500.0,0.00023835,7,"2024-08-15T17:11:41.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014687,1723741901230,-500.0,0.00023835,7,"2024-08-15T17:11:41.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014688,1723741901242,-500.0,0.00023835,7,"2024-08-15T17:11:41.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014689,1723741901255,-500.0,0.00023835,7,"2024-08-15T17:11:41.255",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014690,1723741901268,-500.0,0.00023835,7,"2024-08-15T17:11:41.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014691,1723741901280,-500.0,0.00023835,7,"2024-08-15T17:11:41.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014692,1723741901294,-500.0,0.00023835,7,"2024-08-15T17:11:41.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014693,1723741901307,-500.0,0.00023835,7,"2024-08-15T17:11:41.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014694,1723741901321,-500.0,0.00023835,7,"2024-08-15T17:11:41.321",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014695,1723741901333,-3211.54,0.00023835,7,"2024-08-15T17:11:41.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014696,1723741901346,-500.0,0.00023835,7,"2024-08-15T17:11:41.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014697,1723741901360,-500.0,0.00023835,7,"2024-08-15T17:11:41.360",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014698,1723741901373,-3211.54,0.00023835,7,"2024-08-15T17:11:41.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014699,1723741901386,-500.0,0.00023835,7,"2024-08-15T17:11:41.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014700,1723741901399,-518.26,0.00023835,7,"2024-08-15T17:11:41.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014701,1723741901412,-594.75,0.00023835,7,"2024-08-15T17:11:41.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014702,1723741901426,-500.0,0.00023835,7,"2024-08-15T17:11:41.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014703,1723741901439,-594.75,0.00023835,7,"2024-08-15T17:11:41.439",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014704,1723741901453,-3211.54,0.00023835,7,"2024-08-15T17:11:41.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014705,1723741901467,-500.0,0.00023835,7,"2024-08-15T17:11:41.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014706,1723741901480,-3211.54,0.00023835,7,"2024-08-15T17:11:41.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014707,1723741901494,-500.0,0.00023835,7,"2024-08-15T17:11:41.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014708,1723741901507,-3211.54,0.00023835,7,"2024-08-15T17:11:41.507",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014709,1723741901520,-594.75,0.00023835,7,"2024-08-15T17:11:41.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014710,1723741901534,-594.75,0.00023835,7,"2024-08-15T17:11:41.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014711,1723741901547,-3211.54,0.00023835,7,"2024-08-15T17:11:41.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014712,1723741901561,-594.75,0.00023835,7,"2024-08-15T17:11:41.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014713,1723741901575,-3211.54,0.00023835,7,"2024-08-15T17:11:41.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014714,1723741901588,-594.75,0.00023835,7,"2024-08-15T17:11:41.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014715,1723741901601,-3211.54,0.00023835,7,"2024-08-15T17:11:41.601",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014716,1723741901614,-500.0,0.00023835,7,"2024-08-15T17:11:41.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014717,1723741901627,-500.0,0.00023835,7,"2024-08-15T17:11:41.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014718,1723741901641,-3211.54,0.00023835,7,"2024-08-15T17:11:41.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014719,1723741901654,-500.0,0.00023835,7,"2024-08-15T17:11:41.654",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014720,1723741901667,-3211.54,0.00023835,7,"2024-08-15T17:11:41.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014721,1723741901680,-500.0,0.00023835,7,"2024-08-15T17:11:41.680",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014722,1723741901694,-3211.54,0.00023835,7,"2024-08-15T17:11:41.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014723,1723741901708,-500.0,0.00023835,7,"2024-08-15T17:11:41.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014724,1723741901723,-3211.54,0.00023835,7,"2024-08-15T17:11:41.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014725,1723741901737,-500.0,0.00023835,7,"2024-08-15T17:11:41.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014726,1723741901749,-223.589713,0.00023835,7,"2024-08-15T17:11:41.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014727,1723741901763,-500.0,0.00023835,7,"2024-08-15T17:11:41.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014728,1723741901777,-3211.54,0.00023835,7,"2024-08-15T17:11:41.777",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014729,1723741901792,-500.0,0.00023835,7,"2024-08-15T17:11:41.792",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014730,1723741901810,-500.0,0.00023835,7,"2024-08-15T17:11:41.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014731,1723741901823,-594.75,0.00023835,7,"2024-08-15T17:11:41.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014732,1723741901837,-223.589713,0.00023835,7,"2024-08-15T17:11:41.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014733,1723741901853,-500.00220281,0.00023835,7,"2024-08-15T17:11:41.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014734,1723741901867,-500.0,0.00023835,7,"2024-08-15T17:11:41.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014735,1723741901883,-500.0,0.00023835,7,"2024-08-15T17:11:41.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014736,1723741901897,-594.75,0.00023835,7,"2024-08-15T17:11:41.897",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014737,1723741901911,-500.0,0.00023835,7,"2024-08-15T17:11:41.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014738,1723741901925,-3211.54,0.00023835,7,"2024-08-15T17:11:41.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014739,1723741901937,-500.0,0.00023835,7,"2024-08-15T17:11:41.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014740,1723741901951,-500.0,0.00023835,7,"2024-08-15T17:11:41.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014741,1723741901965,-594.75,0.00023835,7,"2024-08-15T17:11:41.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014742,1723741901978,-500.0,0.00023835,7,"2024-08-15T17:11:41.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014743,1723741901990,-3211.54,0.00023835,7,"2024-08-15T17:11:41.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014744,1723741902004,-500.0,0.00023835,7,"2024-08-15T17:11:42.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014745,1723741902017,-471.3,0.00023835,7,"2024-08-15T17:11:42.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014746,1723741902028,-500.0,0.00023835,7,"2024-08-15T17:11:42.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014747,1723741902039,-594.75,0.00023835,7,"2024-08-15T17:11:42.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014748,1723741902054,-173.632308,0.00023835,7,"2024-08-15T17:11:42.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014749,1723741902068,-3211.54,0.00023835,7,"2024-08-15T17:11:42.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014750,1723741902082,-500.0,0.00023835,7,"2024-08-15T17:11:42.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014751,1723741902095,-500.0,0.00023835,7,"2024-08-15T17:11:42.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014752,1723741902108,-173.632308,0.00023835,7,"2024-08-15T17:11:42.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014753,1723741902122,-3211.54,0.00023835,7,"2024-08-15T17:11:42.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014754,1723741902135,-500.0,0.00023835,7,"2024-08-15T17:11:42.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014755,1723741902150,-500.0,0.00023835,7,"2024-08-15T17:11:42.150",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014756,1723741902163,-1458.26,0.00023835,7,"2024-08-15T17:11:42.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014757,1723741902176,-500.0,0.00023835,7,"2024-08-15T17:11:42.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014758,1723741902191,-3211.54,0.00023835,7,"2024-08-15T17:11:42.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014759,1723741902205,-1458.26,0.00023835,7,"2024-08-15T17:11:42.205",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014760,1723741902219,-500.0,0.00023835,7,"2024-08-15T17:11:42.219",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014761,1723741902232,-500.0,0.00023835,7,"2024-08-15T17:11:42.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014762,1723741902246,-3211.54,0.00023835,7,"2024-08-15T17:11:42.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014763,1723741902260,-1458.26,0.00023835,7,"2024-08-15T17:11:42.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014764,1723741902274,-500.0,0.00023835,7,"2024-08-15T17:11:42.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014765,1723741902288,-594.75,0.00023835,7,"2024-08-15T17:11:42.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014766,1723741902302,-500.0,0.00023835,7,"2024-08-15T17:11:42.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014767,1723741902316,-1458.26,0.00023835,7,"2024-08-15T17:11:42.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014768,1723741902330,-500.0,0.00023835,7,"2024-08-15T17:11:42.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014769,1723741902344,-594.75,0.00023835,7,"2024-08-15T17:11:42.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014770,1723741902358,-500.0,0.00023835,7,"2024-08-15T17:11:42.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014771,1723741902626,-500.0,0.00023835,7,"2024-08-15T17:11:42.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014772,1723741902636,-1458.26,0.00023835,7,"2024-08-15T17:11:42.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014773,1723741902646,-3211.54,0.00023835,7,"2024-08-15T17:11:42.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014774,1723741902656,-500.0,0.00023835,7,"2024-08-15T17:11:42.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014775,1723741902666,-223.589713,0.00023835,7,"2024-08-15T17:11:42.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014776,1723741902676,-500.0,0.00023835,7,"2024-08-15T17:11:42.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014777,1723741902685,-500.0,0.00023835,7,"2024-08-15T17:11:42.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014778,1723741902695,-1458.26,0.00023835,7,"2024-08-15T17:11:42.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014779,1723741902705,-3211.54,0.00023835,7,"2024-08-15T17:11:42.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014780,1723741902715,-500.0,0.00023835,7,"2024-08-15T17:11:42.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014781,1723741902724,-500.0,0.00023835,7,"2024-08-15T17:11:42.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014782,1723741902734,-500.0,0.00023835,7,"2024-08-15T17:11:42.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014783,1723741902744,-594.75,0.00023835,7,"2024-08-15T17:11:42.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014784,1723741902754,-223.589704,0.00023835,7,"2024-08-15T17:11:42.754",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014785,1723741902764,-3211.54,0.00023835,7,"2024-08-15T17:11:42.764",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014786,1723741902774,-500.0,0.00023835,7,"2024-08-15T17:11:42.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014787,1723741902784,-480.98,0.00023835,7,"2024-08-15T17:11:42.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014788,1723741902795,-594.75,0.00023835,7,"2024-08-15T17:11:42.795",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014789,1723741902807,-500.0,0.00023835,7,"2024-08-15T17:11:42.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014790,1723741902817,-500.0,0.00023835,7,"2024-08-15T17:11:42.817",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014791,1723741902826,-594.75,0.00023835,7,"2024-08-15T17:11:42.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014792,1723741902836,-648.04,0.00023835,7,"2024-08-15T17:11:42.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014793,1723741902846,-173.632308,0.00023835,7,"2024-08-15T17:11:42.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014794,1723741902856,-500.0,0.00023835,7,"2024-08-15T17:11:42.856",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014795,1723741902866,-500.0,0.00023835,7,"2024-08-15T17:11:42.866",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014796,1723741902878,-594.75,0.00023835,7,"2024-08-15T17:11:42.878",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014797,1723741902888,-500.0,0.00023835,7,"2024-08-15T17:11:42.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014798,1723741902898,-500.0,0.00023835,7,"2024-08-15T17:11:42.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014799,1723741902907,-173.632298,0.00023835,7,"2024-08-15T17:11:42.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014800,1723741902917,-500.0,0.00023835,7,"2024-08-15T17:11:42.917",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014801,1723741902926,-594.75,0.00023835,7,"2024-08-15T17:11:42.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014802,1723741902936,-1458.26,0.00023835,7,"2024-08-15T17:11:42.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014803,1723741902947,-594.75,0.00023835,7,"2024-08-15T17:11:42.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014804,1723741902956,-1458.26,0.00023835,7,"2024-08-15T17:11:42.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014805,1723741902967,-594.75,0.00023835,7,"2024-08-15T17:11:42.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014806,1723741902976,-1458.26,0.00023835,7,"2024-08-15T17:11:42.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014807,1723741902986,-594.75,0.00023835,7,"2024-08-15T17:11:42.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014808,1723741902995,-1458.26,0.00023835,7,"2024-08-15T17:11:42.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014809,1723741903006,-594.75,0.00023835,7,"2024-08-15T17:11:43.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014810,1723741903016,-3211.54,0.00023835,7,"2024-08-15T17:11:43.016",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014811,1723741903026,-1458.26,0.00023835,7,"2024-08-15T17:11:43.026",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014812,1723741903036,-594.75,0.00023835,7,"2024-08-15T17:11:43.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014813,1723741903045,-500.0,0.00023835,7,"2024-08-15T17:11:43.045",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014814,1723741903055,-1458.26,0.00023835,7,"2024-08-15T17:11:43.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014815,1723741903068,-594.75,0.00023835,7,"2024-08-15T17:11:43.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014816,1723741903078,-3211.7385,0.00023835,7,"2024-08-15T17:11:43.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014817,1723741903088,-1458.26,0.00023835,7,"2024-08-15T17:11:43.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014818,1723741903098,-594.81256267,0.00023835,7,"2024-08-15T17:11:43.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014819,1723741903108,-1458.26,0.00023835,7,"2024-08-15T17:11:43.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014820,1723741903118,-500.0,0.00023835,7,"2024-08-15T17:11:43.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014821,1723741903127,-500.0,0.00023835,7,"2024-08-15T17:11:43.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014822,1723741903136,-500.0,0.00023835,7,"2024-08-15T17:11:43.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014823,1723741903146,-500.0,0.00023835,7,"2024-08-15T17:11:43.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014824,1723741903155,-500.0,0.00023835,7,"2024-08-15T17:11:43.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014825,1723741903164,-500.0,0.00023835,7,"2024-08-15T17:11:43.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014826,1723741903174,-500.0,0.00023835,7,"2024-08-15T17:11:43.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014827,1723741903183,-500.0,0.00023835,7,"2024-08-15T17:11:43.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014828,1723741903193,-500.0,0.00023835,7,"2024-08-15T17:11:43.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014829,1723741903202,-500.0,0.00023835,7,"2024-08-15T17:11:43.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014830,1723741903212,-500.0,0.00023835,7,"2024-08-15T17:11:43.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014831,1723741903221,-545.52827083,0.00023835,7,"2024-08-15T17:11:43.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014832,1723741903231,-500.0,0.00023835,7,"2024-08-15T17:11:43.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014833,1723741903241,-1458.26,0.00023835,7,"2024-08-15T17:11:43.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014834,1723741903250,-500.0,0.00023835,7,"2024-08-15T17:11:43.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014835,1723741903260,-1458.26,0.00023835,7,"2024-08-15T17:11:43.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014836,1723741903269,-500.0,0.00023835,7,"2024-08-15T17:11:43.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014837,1723741903279,-500.0,0.00023835,7,"2024-08-15T17:11:43.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014838,1723741903288,-1458.26,0.00023835,7,"2024-08-15T17:11:43.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014839,1723741903297,-500.0,0.00023835,7,"2024-08-15T17:11:43.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014840,1723741903307,-500.0,0.00023835,7,"2024-08-15T17:11:43.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014841,1723741903319,-1458.26,0.00023835,7,"2024-08-15T17:11:43.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014842,1723741903328,-522.18,0.00023835,7,"2024-08-15T17:11:43.328",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014843,1723741903338,-500.0,0.00023835,7,"2024-08-15T17:11:43.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014844,1723741903348,-1458.26,0.00023835,7,"2024-08-15T17:11:43.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014845,1723741903358,-500.0,0.00023835,7,"2024-08-15T17:11:43.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014846,1723741903368,-500.0,0.00023835,7,"2024-08-15T17:11:43.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014847,1723741903377,-500.0,0.00023835,7,"2024-08-15T17:11:43.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014848,1723741903387,-500.0,0.00023835,7,"2024-08-15T17:11:43.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014849,1723741903397,-1523.55,0.00023835,7,"2024-08-15T17:11:43.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014850,1723741903407,-500.0,0.00023835,7,"2024-08-15T17:11:43.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014851,1723741903416,-1523.55,0.00023835,7,"2024-08-15T17:11:43.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014852,1723741903425,-1523.55,0.00023835,7,"2024-08-15T17:11:43.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014853,1723741903435,-1523.55,0.00023835,7,"2024-08-15T17:11:43.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014854,1723741903444,-181.09983298,0.00023835,7,"2024-08-15T17:11:43.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014855,1723741903453,-1523.55,0.00023835,7,"2024-08-15T17:11:43.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014856,1723741903463,-1523.55,0.00023835,7,"2024-08-15T17:11:43.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014857,1723741903472,-500.0,0.00023835,7,"2024-08-15T17:11:43.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014858,1723741903481,-1523.55,0.00023835,7,"2024-08-15T17:11:43.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014859,1723741903491,-500.0,0.00023835,7,"2024-08-15T17:11:43.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014860,1723741903500,-1523.55,0.00023835,7,"2024-08-15T17:11:43.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014861,1723741903509,-530.57,0.00023835,7,"2024-08-15T17:11:43.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014862,1723741903519,-500.0,0.00023835,7,"2024-08-15T17:11:43.519",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014863,1723741903528,-1523.55,0.00023835,7,"2024-08-15T17:11:43.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014864,1723741903537,-500.0,0.00023835,7,"2024-08-15T17:11:43.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014865,1723741903547,-530.57,0.00023835,7,"2024-08-15T17:11:43.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014866,1723741903556,-500.0,0.00023835,7,"2024-08-15T17:11:43.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014867,1723741903567,-500.0,0.00023835,7,"2024-08-15T17:11:43.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014868,1723741903576,-530.57,0.00023835,7,"2024-08-15T17:11:43.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014869,1723741903586,-1523.55,0.00023835,7,"2024-08-15T17:11:43.586",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014870,1723741903595,-500.0,0.00023835,7,"2024-08-15T17:11:43.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014871,1723741903604,-530.57,0.00023835,7,"2024-08-15T17:11:43.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014872,1723741903613,-500.0,0.00023835,7,"2024-08-15T17:11:43.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014873,1723741903624,-1523.55,0.00023835,7,"2024-08-15T17:11:43.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014874,1723741903634,-500.0,0.00023835,7,"2024-08-15T17:11:43.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014875,1723741903644,-500.0,0.00023835,7,"2024-08-15T17:11:43.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014876,1723741903655,-500.0,0.00023835,7,"2024-08-15T17:11:43.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014877,1723741903664,-530.57,0.00023835,7,"2024-08-15T17:11:43.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014878,1723741903674,-500.0,0.00023835,7,"2024-08-15T17:11:43.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014879,1723741903683,-500.0,0.00023835,7,"2024-08-15T17:11:43.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014880,1723741903693,-500.0,0.00023835,7,"2024-08-15T17:11:43.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014881,1723741903703,-1523.55,0.00023835,7,"2024-08-15T17:11:43.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014882,1723741903712,-530.57,0.00023835,7,"2024-08-15T17:11:43.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014883,1723741903722,-500.0,0.00023835,7,"2024-08-15T17:11:43.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014884,1723741903731,-500.0,0.00023835,7,"2024-08-15T17:11:43.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014885,1723741903741,-500.0,0.00023835,7,"2024-08-15T17:11:43.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014886,1723741903752,-264.92,0.00023835,7,"2024-08-15T17:11:43.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014887,1723741903763,-530.57,0.00023835,7,"2024-08-15T17:11:43.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014888,1723741903775,-500.0,0.00023835,7,"2024-08-15T17:11:43.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014889,1723741903794,-500.0,0.00023835,7,"2024-08-15T17:11:43.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014890,1723741903808,-500.0,0.00023835,7,"2024-08-15T17:11:43.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014891,1723741903820,-530.57,0.00023835,7,"2024-08-15T17:11:43.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014892,1723741903830,-500.0,0.00023835,7,"2024-08-15T17:11:43.830",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014893,1723741903844,-500.0,0.00023835,7,"2024-08-15T17:11:43.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014894,1723741903854,-530.57,0.00023835,7,"2024-08-15T17:11:43.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014895,1723741903865,-307.55,0.00023835,7,"2024-08-15T17:11:43.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014896,1723741903877,-500.0,0.00023835,7,"2024-08-15T17:11:43.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014897,1723741903887,-500.0,0.00023835,7,"2024-08-15T17:11:43.887",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014898,1723741903896,-530.57,0.00023835,7,"2024-08-15T17:11:43.896",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014899,1723741903906,-500.0,0.00023835,7,"2024-08-15T17:11:43.906",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014900,1723741903916,-500.0,0.00023835,7,"2024-08-15T17:11:43.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014901,1723741903925,-530.57,0.00023835,7,"2024-08-15T17:11:43.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014902,1723741903935,-1523.55,0.00023835,7,"2024-08-15T17:11:43.935",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014903,1723741903945,-500.0,0.00023835,7,"2024-08-15T17:11:43.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014904,1723741903956,-530.57,0.00023835,7,"2024-08-15T17:11:43.956",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014905,1723741903966,-1523.55,0.00023835,7,"2024-08-15T17:11:43.966",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014906,1723741903976,-530.57,0.00023835,7,"2024-08-15T17:11:43.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014907,1723741903986,-500.0,0.00023835,7,"2024-08-15T17:11:43.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014908,1723741903995,-1523.55,0.00023835,7,"2024-08-15T17:11:43.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014909,1723741904004,-500.0,0.00023835,7,"2024-08-15T17:11:44.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014910,1723741904014,-530.57,0.00023835,7,"2024-08-15T17:11:44.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014911,1723741904025,-500.0,0.00023835,7,"2024-08-15T17:11:44.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014912,1723741904035,-1523.55,0.00023835,7,"2024-08-15T17:11:44.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014913,1723741904044,-500.0,0.00023835,7,"2024-08-15T17:11:44.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014914,1723741904054,-530.57,0.00023835,7,"2024-08-15T17:11:44.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014915,1723741904064,-1458.26,0.00023835,7,"2024-08-15T17:11:44.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014916,1723741904073,-1523.55,0.00023835,7,"2024-08-15T17:11:44.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014917,1723741904083,-176.3,0.00023835,7,"2024-08-15T17:11:44.083",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014918,1723741904092,-530.57,0.00023835,7,"2024-08-15T17:11:44.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014919,1723741904102,-1458.26,0.00023835,7,"2024-08-15T17:11:44.102",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014920,1723741904111,-592.36,0.00023835,7,"2024-08-15T17:11:44.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014921,1723741904121,-500.0,0.00023835,7,"2024-08-15T17:11:44.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014922,1723741904131,-1523.55,0.00023835,7,"2024-08-15T17:11:44.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014923,1723741904140,-1458.26,0.00023835,7,"2024-08-15T17:11:44.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014924,1723741904149,-530.57,0.00023835,7,"2024-08-15T17:11:44.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014925,1723741904158,-500.0,0.00023835,7,"2024-08-15T17:11:44.158",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014926,1723741904167,-1523.55,0.00023835,7,"2024-08-15T17:11:44.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014927,1723741904176,-1458.26,0.00023835,7,"2024-08-15T17:11:44.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014928,1723741904185,-530.57,0.00023835,7,"2024-08-15T17:11:44.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014929,1723741904195,-500.0,0.00023835,7,"2024-08-15T17:11:44.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014930,1723741904203,-1523.55,0.00023835,7,"2024-08-15T17:11:44.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014931,1723741904212,-530.57,0.00023835,7,"2024-08-15T17:11:44.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014932,1723741904221,-1458.4624492,0.00023835,7,"2024-08-15T17:11:44.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014933,1723741904231,-500.0,0.00023835,7,"2024-08-15T17:11:44.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014934,1723741904240,-1523.55,0.00023835,7,"2024-08-15T17:11:44.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014935,1723741904249,-530.57,0.00023835,7,"2024-08-15T17:11:44.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014936,1723741904258,-500.0,0.00023835,7,"2024-08-15T17:11:44.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014937,1723741904268,-1523.55,0.00023835,7,"2024-08-15T17:11:44.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014938,1723741904277,-530.57,0.00023835,7,"2024-08-15T17:11:44.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014939,1723741904286,-500.0,0.00023835,7,"2024-08-15T17:11:44.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014940,1723741904296,-1523.55,0.00023835,7,"2024-08-15T17:11:44.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014941,1723741904306,-530.57,0.00023835,7,"2024-08-15T17:11:44.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014942,1723741904316,-500.0,0.00023835,7,"2024-08-15T17:11:44.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014943,1723741904325,-1523.5842919,0.00023835,7,"2024-08-15T17:11:44.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014944,1723741904334,-530.57,0.00023835,7,"2024-08-15T17:11:44.334",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014945,1723741904344,-500.0,0.00023835,7,"2024-08-15T17:11:44.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014946,1723741904353,-530.67,0.00023835,7,"2024-08-15T17:11:44.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014947,1723741904362,-500.0,0.00023835,7,"2024-08-15T17:11:44.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014948,1723741904371,-461.74,0.00023835,7,"2024-08-15T17:11:44.371",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014949,1723741904381,-500.0,0.00023835,7,"2024-08-15T17:11:44.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014950,1723741904390,-500.0,0.00023835,7,"2024-08-15T17:11:44.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014951,1723741904399,-500.0,0.00023835,7,"2024-08-15T17:11:44.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014952,1723741904408,-500.0,0.00023835,7,"2024-08-15T17:11:44.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014953,1723741904418,-500.0,0.00023835,7,"2024-08-15T17:11:44.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014954,1723741904427,-732.88,0.00023835,7,"2024-08-15T17:11:44.427",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014955,1723741904436,-500.0,0.00023835,7,"2024-08-15T17:11:44.436",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014956,1723741904445,-500.0,0.00023835,7,"2024-08-15T17:11:44.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014957,1723741904455,-500.58,0.00023835,7,"2024-08-15T17:11:44.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014958,1723741904463,-500.0,0.00023835,7,"2024-08-15T17:11:44.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014959,1723741904473,-732.88,0.00023835,7,"2024-08-15T17:11:44.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014960,1723741904482,-500.0,0.00023835,7,"2024-08-15T17:11:44.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014961,1723741904491,-500.58,0.00023835,7,"2024-08-15T17:11:44.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014962,1723741904500,-500.0,0.00023835,7,"2024-08-15T17:11:44.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014963,1723741904509,-651.35,0.00023835,7,"2024-08-15T17:11:44.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014964,1723741904518,-732.88,0.00023835,7,"2024-08-15T17:11:44.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014965,1723741904527,-500.0,0.00023835,7,"2024-08-15T17:11:44.527",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014966,1723741904537,-500.0,0.00023835,7,"2024-08-15T17:11:44.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014967,1723741904546,-500.58,0.00023835,7,"2024-08-15T17:11:44.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014968,1723741904555,-500.0,0.00023835,7,"2024-08-15T17:11:44.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014969,1723741904572,-732.88,0.00023835,7,"2024-08-15T17:11:44.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014970,1723741904582,-500.0,0.00023835,7,"2024-08-15T17:11:44.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014971,1723741904591,-500.0,0.00023835,7,"2024-08-15T17:11:44.591",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014972,1723741904600,-500.58,0.00023835,7,"2024-08-15T17:11:44.600",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014973,1723741904610,-500.0,0.00023835,7,"2024-08-15T17:11:44.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014974,1723741904619,-500.0,0.00023835,7,"2024-08-15T17:11:44.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014975,1723741904628,-500.0,0.00023835,7,"2024-08-15T17:11:44.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014976,1723741904638,-732.88,0.00023835,7,"2024-08-15T17:11:44.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014977,1723741904647,-1279.47,0.00023835,7,"2024-08-15T17:11:44.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014978,1723741904657,-500.0,0.00023835,7,"2024-08-15T17:11:44.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014979,1723741904667,-500.58,0.00023835,7,"2024-08-15T17:11:44.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014980,1723741904676,-500.0,0.00023835,7,"2024-08-15T17:11:44.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014981,1723741904686,-500.0,0.00023835,7,"2024-08-15T17:11:44.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014982,1723741904695,-1279.47,0.00023835,7,"2024-08-15T17:11:44.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014983,1723741904705,-500.0,0.00023835,7,"2024-08-15T17:11:44.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014984,1723741904714,-500.58,0.00023835,7,"2024-08-15T17:11:44.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014985,1723741904723,-500.0,0.00023835,7,"2024-08-15T17:11:44.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014986,1723741904733,-500.0,0.00023835,7,"2024-08-15T17:11:44.733",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014987,1723741904743,-1279.47,0.00023835,7,"2024-08-15T17:11:44.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014988,1723741904751,-500.0,0.00023835,7,"2024-08-15T17:11:44.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014989,1723741904761,-500.0,0.00023835,7,"2024-08-15T17:11:44.761",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014990,1723741904770,-1279.47,0.00023835,7,"2024-08-15T17:11:44.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014991,1723741904780,-651.35,0.00023835,7,"2024-08-15T17:11:44.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014992,1723741904789,-500.58,0.00023835,7,"2024-08-15T17:11:44.789",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014993,1723741904801,-500.0,0.00023835,7,"2024-08-15T17:11:44.801",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014994,1723741904811,-651.35,0.00023835,7,"2024-08-15T17:11:44.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014995,1723741904820,-1279.47,0.00023835,7,"2024-08-15T17:11:44.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014996,1723741904829,-500.58,0.00023835,7,"2024-08-15T17:11:44.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014997,1723741904838,-500.0,0.00023835,7,"2024-08-15T17:11:44.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014998,1723741904849,-500.0,0.00023835,7,"2024-08-15T17:11:44.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335014999,1723741904859,-500.0,0.00023835,7,"2024-08-15T17:11:44.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015000,1723741904868,-651.35,0.00023835,7,"2024-08-15T17:11:44.868",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015001,1723741904879,-500.58,0.00023835,7,"2024-08-15T17:11:44.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015002,1723741904889,-500.0,0.00023835,7,"2024-08-15T17:11:44.889",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015003,1723741904899,-1279.47,0.00023835,7,"2024-08-15T17:11:44.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015004,1723741904908,-500.0,0.00023835,7,"2024-08-15T17:11:44.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015005,1723741904918,-500.0,0.00023835,7,"2024-08-15T17:11:44.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015006,1723741904927,-732.88,0.00023835,7,"2024-08-15T17:11:44.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015007,1723741904936,-651.35,0.00023835,7,"2024-08-15T17:11:44.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015008,1723741904946,-509.62,0.00023835,7,"2024-08-15T17:11:44.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015009,1723741904955,-1279.47,0.00023835,7,"2024-08-15T17:11:44.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015010,1723741904964,-500.58,0.00023835,7,"2024-08-15T17:11:44.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015011,1723741904974,-500.0,0.00023835,7,"2024-08-15T17:11:44.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015012,1723741904983,-500.0,0.00023835,7,"2024-08-15T17:11:44.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015013,1723741904992,-732.88,0.00023835,7,"2024-08-15T17:11:44.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015014,1723741905002,-651.35,0.00023835,7,"2024-08-15T17:11:45.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015015,1723741905011,-1279.47,0.00023835,7,"2024-08-15T17:11:45.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015016,1723741905021,-500.0,0.00023835,7,"2024-08-15T17:11:45.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015017,1723741905031,-500.0,0.00023835,7,"2024-08-15T17:11:45.031",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015018,1723741905040,-732.88,0.00023835,7,"2024-08-15T17:11:45.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015019,1723741905050,-651.35,0.00023835,7,"2024-08-15T17:11:45.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015020,1723741905059,-500.0,0.00023835,7,"2024-08-15T17:11:45.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015021,1723741905069,-500.0,0.00023835,7,"2024-08-15T17:11:45.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015022,1723741905078,-1279.47,0.00023835,7,"2024-08-15T17:11:45.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015023,1723741905087,-500.58,0.00023835,7,"2024-08-15T17:11:45.087",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015024,1723741905098,-732.88,0.00023835,7,"2024-08-15T17:11:45.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015025,1723741905107,-651.35,0.00023835,7,"2024-08-15T17:11:45.107",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015026,1723741905117,-158.98,0.00023835,7,"2024-08-15T17:11:45.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015027,1723741905126,-1279.47,0.00023835,7,"2024-08-15T17:11:45.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015028,1723741905136,-500.58,0.00023835,7,"2024-08-15T17:11:45.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015029,1723741905146,-500.0,0.00023835,7,"2024-08-15T17:11:45.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015030,1723741905155,-732.88,0.00023835,7,"2024-08-15T17:11:45.155",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015031,1723741905164,-651.35,0.00023835,7,"2024-08-15T17:11:45.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015032,1723741905173,-500.58,0.00023835,7,"2024-08-15T17:11:45.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015033,1723741905182,-269.20617314,0.00023835,7,"2024-08-15T17:11:45.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015034,1723741905191,-1279.47,0.00023835,7,"2024-08-15T17:11:45.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015035,1723741905200,-732.88,0.00023835,7,"2024-08-15T17:11:45.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015036,1723741905211,-651.35,0.00023835,7,"2024-08-15T17:11:45.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015037,1723741905219,-1279.47,0.00023835,7,"2024-08-15T17:11:45.219",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015038,1723741905228,-732.88,0.00023835,7,"2024-08-15T17:11:45.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015039,1723741905238,-651.35,0.00023835,7,"2024-08-15T17:11:45.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015040,1723741905247,-500.58,0.00023835,7,"2024-08-15T17:11:45.247",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015041,1723741905256,-732.88,0.00023835,7,"2024-08-15T17:11:45.256",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015042,1723741905265,-651.35,0.00023835,7,"2024-08-15T17:11:45.265",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015043,1723741905274,-500.58,0.00023835,7,"2024-08-15T17:11:45.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015044,1723741905283,-1279.47,0.00023835,7,"2024-08-15T17:11:45.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015045,1723741905294,-732.88,0.00023835,7,"2024-08-15T17:11:45.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015046,1723741905305,-651.35,0.00023835,7,"2024-08-15T17:11:45.305",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015047,1723741905317,-500.58,0.00023835,7,"2024-08-15T17:11:45.317",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015048,1723741905327,-1279.47,0.00023835,7,"2024-08-15T17:11:45.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015049,1723741905338,-732.88,0.00023835,7,"2024-08-15T17:11:45.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015050,1723741905350,-651.35,0.00023835,7,"2024-08-15T17:11:45.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015051,1723741905361,-1279.47,0.00023835,7,"2024-08-15T17:11:45.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015052,1723741905372,-732.88,0.00023835,7,"2024-08-15T17:11:45.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015053,1723741905382,-500.0,0.00023835,7,"2024-08-15T17:11:45.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015054,1723741905392,-500.58,0.00023835,7,"2024-08-15T17:11:45.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015055,1723741905401,-651.35,0.00023835,7,"2024-08-15T17:11:45.401",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015056,1723741905412,-1279.47,0.00023835,7,"2024-08-15T17:11:45.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015057,1723741905423,-500.58,0.00023835,7,"2024-08-15T17:11:45.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015058,1723741905434,-732.88,0.00023835,7,"2024-08-15T17:11:45.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015059,1723741905445,-651.35,0.00023835,7,"2024-08-15T17:11:45.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015060,1723741905456,-500.0,0.00023835,7,"2024-08-15T17:11:45.456",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015061,1723741905467,-1279.47,0.00023835,7,"2024-08-15T17:11:45.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015062,1723741905478,-651.35,0.00023835,7,"2024-08-15T17:11:45.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015063,1723741905488,-500.58,0.00023835,7,"2024-08-15T17:11:45.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015064,1723741905499,-732.88,0.00023835,7,"2024-08-15T17:11:45.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015065,1723741905509,-500.0,0.00023835,7,"2024-08-15T17:11:45.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015066,1723741905520,-1279.47,0.00023835,7,"2024-08-15T17:11:45.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015067,1723741905530,-651.35,0.00023835,7,"2024-08-15T17:11:45.530",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015068,1723741905540,-500.58,0.00023835,7,"2024-08-15T17:11:45.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015069,1723741905550,-732.88,0.00023835,7,"2024-08-15T17:11:45.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015070,1723741905719,-500.0,0.00023835,7,"2024-08-15T17:11:45.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015071,1723741905729,-651.35,0.00023835,7,"2024-08-15T17:11:45.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015072,1723741905739,-1279.47,0.00023835,7,"2024-08-15T17:11:45.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015073,1723741905750,-500.58,0.00023835,7,"2024-08-15T17:11:45.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015074,1723741905759,-732.88,0.00023835,7,"2024-08-15T17:11:45.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015075,1723741905770,-500.0,0.00023835,7,"2024-08-15T17:11:45.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015076,1723741905782,-651.35,0.00023835,7,"2024-08-15T17:11:45.782",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015077,1723741905793,-1279.47,0.00023835,7,"2024-08-15T17:11:45.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015078,1723741905804,-500.58,0.00023835,7,"2024-08-15T17:11:45.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015079,1723741905815,-500.0,0.00023835,7,"2024-08-15T17:11:45.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015080,1723741905826,-732.88,0.00023835,7,"2024-08-15T17:11:45.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015081,1723741905836,-651.35,0.00023835,7,"2024-08-15T17:11:45.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015082,1723741905847,-1279.47,0.00023835,7,"2024-08-15T17:11:45.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015083,1723741905858,-500.58,0.00023835,7,"2024-08-15T17:11:45.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015084,1723741905868,-651.35,0.00023835,7,"2024-08-15T17:11:45.868",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015085,1723741905881,-732.88,0.00023835,7,"2024-08-15T17:11:45.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015086,1723741905891,-1279.47,0.00023835,7,"2024-08-15T17:11:45.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015087,1723741905901,-651.35,0.00023835,7,"2024-08-15T17:11:45.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015088,1723741905911,-732.88,0.00023835,7,"2024-08-15T17:11:45.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015089,1723741905921,-1279.47,0.00023835,7,"2024-08-15T17:11:45.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015090,1723741905931,-161.844942,0.00023835,7,"2024-08-15T17:11:45.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015091,1723741905941,-651.41,0.00023835,7,"2024-08-15T17:11:45.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015092,1723741905951,-733.03,0.00023835,7,"2024-08-15T17:11:45.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015093,1723741905961,-1279.6,0.00023835,7,"2024-08-15T17:11:45.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015094,1723741905971,-161.844942,0.00023835,7,"2024-08-15T17:11:45.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015095,1723741905980,-151.0,0.00023835,7,"2024-08-15T17:11:45.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015096,1723741905991,-202.6721,0.00023835,7,"2024-08-15T17:11:45.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015097,1723741906000,-500.0,0.00023835,7,"2024-08-15T17:11:46.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015098,1723741906010,-500.0,0.00023835,7,"2024-08-15T17:11:46.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015099,1723741906022,-500.0,0.00023835,7,"2024-08-15T17:11:46.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015100,1723741906032,-500.0,0.00023835,7,"2024-08-15T17:11:46.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015101,1723741906043,-500.0,0.00023835,7,"2024-08-15T17:11:46.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015102,1723741906055,-500.714929,0.00023835,7,"2024-08-15T17:11:46.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015103,1723741906065,-1727.94,0.00023835,7,"2024-08-15T17:11:46.065",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015104,1723741906075,-500.0,0.00023835,7,"2024-08-15T17:11:46.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015105,1723741906086,-500.0,0.00023835,7,"2024-08-15T17:11:46.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015106,1723741906096,-500.0,0.00023835,7,"2024-08-15T17:11:46.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015107,1723741906105,-1727.94,0.00023835,7,"2024-08-15T17:11:46.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015108,1723741906115,-500.0,0.00023835,7,"2024-08-15T17:11:46.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015109,1723741906124,-1727.94,0.00023835,7,"2024-08-15T17:11:46.124",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015110,1723741906134,-500.0,0.00023835,7,"2024-08-15T17:11:46.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015111,1723741906143,-1727.94,0.00023835,7,"2024-08-15T17:11:46.143",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015112,1723741906152,-1148.55,0.00023835,7,"2024-08-15T17:11:46.152",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015113,1723741906162,-1727.94,0.00023835,7,"2024-08-15T17:11:46.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015114,1723741906174,-161.844942,0.00023835,7,"2024-08-15T17:11:46.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015115,1723741906183,-1148.55,0.00023835,7,"2024-08-15T17:11:46.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015116,1723741906193,-1727.94,0.00023835,7,"2024-08-15T17:11:46.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015117,1723741906202,-500.0,0.00023835,7,"2024-08-15T17:11:46.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015118,1723741906213,-500.0,0.00023835,7,"2024-08-15T17:11:46.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015119,1723741906223,-1727.94,0.00023835,7,"2024-08-15T17:11:46.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015120,1723741906232,-161.84494,0.00023835,7,"2024-08-15T17:11:46.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015121,1723741906242,-500.0,0.00023835,7,"2024-08-15T17:11:46.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015122,1723741906252,-1727.94,0.00023835,7,"2024-08-15T17:11:46.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015123,1723741906262,-255.085014,0.00023835,7,"2024-08-15T17:11:46.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015124,1723741906272,-1148.55,0.00023835,7,"2024-08-15T17:11:46.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015125,1723741906282,-1727.94,0.00023835,7,"2024-08-15T17:11:46.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015126,1723741906292,-500.0,0.00023835,7,"2024-08-15T17:11:46.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015127,1723741906302,-255.085014,0.00023835,7,"2024-08-15T17:11:46.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015128,1723741906312,-1148.55,0.00023835,7,"2024-08-15T17:11:46.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015129,1723741906322,-1727.94,0.00023835,7,"2024-08-15T17:11:46.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015130,1723741906332,-509.36318051,0.00023835,7,"2024-08-15T17:11:46.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015131,1723741906342,-500.0,0.00023835,7,"2024-08-15T17:11:46.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015132,1723741906351,-1727.94,0.00023835,7,"2024-08-15T17:11:46.351",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015133,1723741906361,-1148.55,0.00023835,7,"2024-08-15T17:11:46.361",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015134,1723741906370,-500.0,0.00023835,7,"2024-08-15T17:11:46.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015135,1723741906380,-500.0,0.00023835,7,"2024-08-15T17:11:46.380",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015136,1723741906390,-1148.55,0.00023835,7,"2024-08-15T17:11:46.390",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015137,1723741906399,-500.0,0.00023835,7,"2024-08-15T17:11:46.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015138,1723741906409,-500.0,0.00023835,7,"2024-08-15T17:11:46.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015139,1723741906419,-1148.55,0.00023835,7,"2024-08-15T17:11:46.419",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015140,1723741906428,-500.0,0.00023835,7,"2024-08-15T17:11:46.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015141,1723741906437,-500.0,0.00023835,7,"2024-08-15T17:11:46.437",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015142,1723741906447,-500.0,0.00023835,7,"2024-08-15T17:11:46.447",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015143,1723741906457,-500.0,0.00023835,7,"2024-08-15T17:11:46.457",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015144,1723741906466,-500.0,0.00023835,7,"2024-08-15T17:11:46.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015145,1723741906475,-1148.55,0.00023835,7,"2024-08-15T17:11:46.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015146,1723741906484,-500.0,0.00023835,7,"2024-08-15T17:11:46.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015147,1723741906493,-500.0,0.00023835,7,"2024-08-15T17:11:46.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015148,1723741906503,-500.0,0.00023835,7,"2024-08-15T17:11:46.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015149,1723741906512,-1148.55,0.00023835,7,"2024-08-15T17:11:46.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015150,1723741906522,-500.0,0.00023835,7,"2024-08-15T17:11:46.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015151,1723741906531,-500.0,0.00023835,7,"2024-08-15T17:11:46.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015152,1723741906541,-500.0,0.00023835,7,"2024-08-15T17:11:46.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015153,1723741906550,-500.0,0.00023835,7,"2024-08-15T17:11:46.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015154,1723741906559,-500.0,0.00023835,7,"2024-08-15T17:11:46.559",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015155,1723741906568,-1148.55,0.00023835,7,"2024-08-15T17:11:46.568",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015156,1723741906578,-500.0,0.00023835,7,"2024-08-15T17:11:46.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015157,1723741906588,-500.0,0.00023835,7,"2024-08-15T17:11:46.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015158,1723741906598,-500.0,0.00023835,7,"2024-08-15T17:11:46.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015159,1723741906607,-500.0,0.00023835,7,"2024-08-15T17:11:46.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015160,1723741906617,-1148.55,0.00023835,7,"2024-08-15T17:11:46.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015161,1723741906627,-500.0,0.00023835,7,"2024-08-15T17:11:46.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015162,1723741906636,-500.0,0.00023835,7,"2024-08-15T17:11:46.636",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015163,1723741906646,-500.0,0.00023835,7,"2024-08-15T17:11:46.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015164,1723741906656,-500.0,0.00023835,7,"2024-08-15T17:11:46.656",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015165,1723741906666,-1148.55,0.00023835,7,"2024-08-15T17:11:46.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015166,1723741906675,-500.0,0.00023835,7,"2024-08-15T17:11:46.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015167,1723741906684,-500.0,0.00023835,7,"2024-08-15T17:11:46.684",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015168,1723741906694,-500.0,0.00023835,7,"2024-08-15T17:11:46.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015169,1723741906703,-500.0,0.00023835,7,"2024-08-15T17:11:46.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015170,1723741906713,-1148.55,0.00023835,7,"2024-08-15T17:11:46.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015171,1723741906722,-500.0,0.00023835,7,"2024-08-15T17:11:46.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015172,1723741906731,-611.42,0.00023835,7,"2024-08-15T17:11:46.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015173,1723741906741,-500.0,0.00023835,7,"2024-08-15T17:11:46.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015174,1723741906750,-500.0,0.00023835,7,"2024-08-15T17:11:46.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015175,1723741906759,-1148.55,0.00023835,7,"2024-08-15T17:11:46.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015176,1723741906769,-500.0,0.00023835,7,"2024-08-15T17:11:46.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015177,1723741906778,-500.0,0.00023835,7,"2024-08-15T17:11:46.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015178,1723741906787,-1148.55,0.00023835,7,"2024-08-15T17:11:46.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015179,1723741906800,-500.0,0.00023835,7,"2024-08-15T17:11:46.800",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015180,1723741906810,-484.12,0.00023835,7,"2024-08-15T17:11:46.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015181,1723741906819,-500.0,0.00023835,7,"2024-08-15T17:11:46.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015182,1723741906830,-500.0,0.00023835,7,"2024-08-15T17:11:46.830",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015183,1723741906839,-440.84975977,0.00023835,7,"2024-08-15T17:11:46.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015184,1723741906850,-1727.94,0.00023835,7,"2024-08-15T17:11:46.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015185,1723741906859,-500.0,0.00023835,7,"2024-08-15T17:11:46.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015186,1723741906869,-1148.55,0.00023835,7,"2024-08-15T17:11:46.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015187,1723741906880,-500.0,0.00023835,7,"2024-08-15T17:11:46.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015188,1723741906891,-500.0,0.00023835,7,"2024-08-15T17:11:46.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015189,1723741906901,-255.085014,0.00023835,7,"2024-08-15T17:11:46.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015190,1723741906911,-1148.55,0.00023835,7,"2024-08-15T17:11:46.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015191,1723741906921,-500.0,0.00023835,7,"2024-08-15T17:11:46.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015192,1723741906931,-500.0,0.00023835,7,"2024-08-15T17:11:46.931",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015193,1723741906941,-1148.55,0.00023835,7,"2024-08-15T17:11:46.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015194,1723741906950,-255.085008,0.00023835,7,"2024-08-15T17:11:46.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015195,1723741906960,-500.0,0.00023835,7,"2024-08-15T17:11:46.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015196,1723741906969,-500.0,0.00023835,7,"2024-08-15T17:11:46.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015197,1723741906979,-500.0,0.00023835,7,"2024-08-15T17:11:46.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015198,1723741906988,-1148.55,0.00023835,7,"2024-08-15T17:11:46.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015199,1723741906998,-500.0,0.00023835,7,"2024-08-15T17:11:46.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015200,1723741907007,-500.0,0.00023835,7,"2024-08-15T17:11:47.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015201,1723741907017,-1148.55,0.00023835,7,"2024-08-15T17:11:47.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015202,1723741907027,-160.24727674,0.00023835,7,"2024-08-15T17:11:47.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015203,1723741907036,-500.0,0.00023835,7,"2024-08-15T17:11:47.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015204,1723741907046,-500.0,0.00023835,7,"2024-08-15T17:11:47.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015205,1723741907055,-1148.55,0.00023835,7,"2024-08-15T17:11:47.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015206,1723741907066,-500.0,0.00023835,7,"2024-08-15T17:11:47.066",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015207,1723741907075,-500.0,0.00023835,7,"2024-08-15T17:11:47.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015208,1723741907085,-1727.94,0.00023835,7,"2024-08-15T17:11:47.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015209,1723741907095,-500.0,0.00023835,7,"2024-08-15T17:11:47.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015210,1723741907104,-500.0,0.00023835,7,"2024-08-15T17:11:47.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015211,1723741907115,-500.0,0.00023835,7,"2024-08-15T17:11:47.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015212,1723741907125,-1727.94,0.00023835,7,"2024-08-15T17:11:47.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015213,1723741907134,-500.0,0.00023835,7,"2024-08-15T17:11:47.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015214,1723741907144,-500.0,0.00023835,7,"2024-08-15T17:11:47.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015215,1723741907153,-500.0,0.00023835,7,"2024-08-15T17:11:47.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015216,1723741907163,-500.0,0.00023835,7,"2024-08-15T17:11:47.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015217,1723741907173,-500.0,0.00023835,7,"2024-08-15T17:11:47.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015218,1723741907182,-500.0,0.00023835,7,"2024-08-15T17:11:47.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015219,1723741907192,-1727.94,0.00023835,7,"2024-08-15T17:11:47.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015220,1723741907203,-500.0,0.00023835,7,"2024-08-15T17:11:47.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015221,1723741907213,-500.0,0.00023835,7,"2024-08-15T17:11:47.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015222,1723741907222,-500.0,0.00023835,7,"2024-08-15T17:11:47.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015223,1723741907233,-500.0,0.00023835,7,"2024-08-15T17:11:47.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015224,1723741907244,-1148.55,0.00023835,7,"2024-08-15T17:11:47.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015225,1723741907254,-500.0,0.00023835,7,"2024-08-15T17:11:47.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015226,1723741907264,-500.0,0.00023835,7,"2024-08-15T17:11:47.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015227,1723741907276,-500.0,0.00023835,7,"2024-08-15T17:11:47.276",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015228,1723741907287,-500.0,0.00023835,7,"2024-08-15T17:11:47.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015229,1723741907297,-500.0,0.00023835,7,"2024-08-15T17:11:47.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015230,1723741907307,-1148.55,0.00023835,7,"2024-08-15T17:11:47.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015231,1723741907318,-500.0,0.00023835,7,"2024-08-15T17:11:47.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015232,1723741907329,-500.0,0.00023835,7,"2024-08-15T17:11:47.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015233,1723741907338,-500.0,0.00023835,7,"2024-08-15T17:11:47.338",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015234,1723741907348,-500.0,0.00023835,7,"2024-08-15T17:11:47.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015235,1723741907357,-500.0,0.00023835,7,"2024-08-15T17:11:47.357",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015236,1723741907366,-1148.78,0.00023835,7,"2024-08-15T17:11:47.366",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015237,1723741907377,-500.0,0.00023835,7,"2024-08-15T17:11:47.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015238,1723741907386,-500.0,0.00023835,7,"2024-08-15T17:11:47.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015239,1723741907396,-500.0,0.00023835,7,"2024-08-15T17:11:47.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015240,1723741907407,-500.0,0.00023835,7,"2024-08-15T17:11:47.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015241,1723741907417,-500.0,0.00023835,7,"2024-08-15T17:11:47.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015242,1723741907428,-500.0,0.00023835,7,"2024-08-15T17:11:47.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015243,1723741907438,-500.0,0.00023835,7,"2024-08-15T17:11:47.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015244,1723741907448,-500.0,0.00023835,7,"2024-08-15T17:11:47.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015245,1723741907459,-500.0,0.00023835,7,"2024-08-15T17:11:47.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015246,1723741907468,-500.0,0.00023835,7,"2024-08-15T17:11:47.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015247,1723741907478,-500.0,0.00023835,7,"2024-08-15T17:11:47.478",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015248,1723741907487,-500.0,0.00023835,7,"2024-08-15T17:11:47.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015249,1723741907496,-1727.94,0.00023835,7,"2024-08-15T17:11:47.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015250,1723741907506,-500.0,0.00023835,7,"2024-08-15T17:11:47.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015251,1723741907515,-500.0,0.00023835,7,"2024-08-15T17:11:47.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015252,1723741907525,-500.0,0.00023835,7,"2024-08-15T17:11:47.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015253,1723741907534,-500.0,0.00023835,7,"2024-08-15T17:11:47.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015254,1723741907544,-1727.94,0.00023835,7,"2024-08-15T17:11:47.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015255,1723741907553,-500.0,0.00023835,7,"2024-08-15T17:11:47.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015256,1723741907563,-500.0,0.00023835,7,"2024-08-15T17:11:47.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015257,1723741907572,-500.0,0.00023835,7,"2024-08-15T17:11:47.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015258,1723741907581,-169.45,0.00023835,7,"2024-08-15T17:11:47.581",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015259,1723741907591,-500.0,0.00023835,7,"2024-08-15T17:11:47.591",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015260,1723741907601,-500.0,0.00023835,7,"2024-08-15T17:11:47.601",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015261,1723741907610,-1727.94,0.00023835,7,"2024-08-15T17:11:47.610",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015262,1723741907620,-500.0,0.00023835,7,"2024-08-15T17:11:47.620",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015263,1723741907629,-500.0,0.00023835,7,"2024-08-15T17:11:47.629",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015264,1723741907639,-500.0,0.00023835,7,"2024-08-15T17:11:47.639",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015265,1723741907648,-500.0,0.00023835,7,"2024-08-15T17:11:47.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015266,1723741907658,-500.0,0.00023835,7,"2024-08-15T17:11:47.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015267,1723741907667,-500.0,0.00023835,7,"2024-08-15T17:11:47.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015268,1723741907677,-500.0,0.00023835,7,"2024-08-15T17:11:47.677",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015269,1723741907687,-500.0,0.00023835,7,"2024-08-15T17:11:47.687",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015270,1723741907697,-500.0,0.00023835,7,"2024-08-15T17:11:47.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015271,1723741907708,-500.0,0.00023835,7,"2024-08-15T17:11:47.708",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015272,1723741907717,-500.0,0.00023835,7,"2024-08-15T17:11:47.717",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015273,1723741907727,-500.0,0.00023835,7,"2024-08-15T17:11:47.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015274,1723741907737,-500.0,0.00023835,7,"2024-08-15T17:11:47.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015275,1723741907748,-500.0,0.00023835,7,"2024-08-15T17:11:47.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015276,1723741907758,-500.0,0.00023835,7,"2024-08-15T17:11:47.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015277,1723741907769,-500.0,0.00023835,7,"2024-08-15T17:11:47.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015278,1723741907778,-500.0,0.00023835,7,"2024-08-15T17:11:47.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015279,1723741907788,-500.0,0.00023835,7,"2024-08-15T17:11:47.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015280,1723741907798,-500.0,0.00023835,7,"2024-08-15T17:11:47.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015281,1723741907811,-298.88,0.00023835,7,"2024-08-15T17:11:47.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015282,1723741907821,-500.0,0.00023835,7,"2024-08-15T17:11:47.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015283,1723741907829,-500.0,0.00023835,7,"2024-08-15T17:11:47.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015284,1723741907839,-500.0,0.00023835,7,"2024-08-15T17:11:47.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015285,1723741907852,-500.0,0.00023835,7,"2024-08-15T17:11:47.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015286,1723741907862,-500.0,0.00023835,7,"2024-08-15T17:11:47.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015287,1723741907871,-500.0,0.00023835,7,"2024-08-15T17:11:47.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015288,1723741907941,-500.0,0.00023835,7,"2024-08-15T17:11:47.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015289,1723741907951,-500.0,0.00023835,7,"2024-08-15T17:11:47.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015290,1723741907962,-1727.94,0.00023835,7,"2024-08-15T17:11:47.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015291,1723741907972,-500.0,0.00023835,7,"2024-08-15T17:11:47.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015292,1723741907981,-500.0,0.00023835,7,"2024-08-15T17:11:47.981",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015293,1723741907990,-1727.94,0.00023835,7,"2024-08-15T17:11:47.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015294,1723741908000,-500.0,0.00023835,7,"2024-08-15T17:11:48.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015295,1723741908010,-465.91354691,0.00023835,7,"2024-08-15T17:11:48.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015296,1723741908019,-500.0,0.00023835,7,"2024-08-15T17:11:48.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015297,1723741908030,-500.0,0.00023835,7,"2024-08-15T17:11:48.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015298,1723741908040,-1727.94,0.00023835,7,"2024-08-15T17:11:48.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015299,1723741908050,-500.0,0.00023835,7,"2024-08-15T17:11:48.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015300,1723741908059,-617.94,0.00023835,7,"2024-08-15T17:11:48.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015301,1723741908070,-500.0,0.00023835,7,"2024-08-15T17:11:48.070",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015302,1723741908080,-500.0,0.00023835,7,"2024-08-15T17:11:48.080",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015303,1723741908089,-500.0,0.00023835,7,"2024-08-15T17:11:48.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015304,1723741908099,-1727.94,0.00023835,7,"2024-08-15T17:11:48.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015305,1723741908108,-500.0,0.00023835,7,"2024-08-15T17:11:48.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015306,1723741908118,-500.0,0.00023835,7,"2024-08-15T17:11:48.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015307,1723741908128,-500.0,0.00023835,7,"2024-08-15T17:11:48.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015308,1723741908138,-1727.94,0.00023835,7,"2024-08-15T17:11:48.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015309,1723741908147,-500.0,0.00023835,7,"2024-08-15T17:11:48.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015310,1723741908156,-1728.17098117,0.00023835,7,"2024-08-15T17:11:48.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015311,1723741908165,-500.0,0.00023835,7,"2024-08-15T17:11:48.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015312,1723741908174,-500.0,0.00023835,7,"2024-08-15T17:11:48.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015313,1723741908184,-500.0,0.00023835,7,"2024-08-15T17:11:48.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015314,1723741908193,-500.0,0.00023835,7,"2024-08-15T17:11:48.193",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015315,1723741908202,-500.0,0.00023835,7,"2024-08-15T17:11:48.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015316,1723741908212,-500.0,0.00023835,7,"2024-08-15T17:11:48.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015317,1723741908221,-500.0,0.00023835,7,"2024-08-15T17:11:48.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015318,1723741908231,-500.0,0.00023835,7,"2024-08-15T17:11:48.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015319,1723741908240,-500.0,0.00023835,7,"2024-08-15T17:11:48.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015320,1723741908250,-500.0,0.00023835,7,"2024-08-15T17:11:48.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015321,1723741908259,-500.0,0.00023835,7,"2024-08-15T17:11:48.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015322,1723741908268,-500.0,0.00023835,7,"2024-08-15T17:11:48.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015323,1723741908277,-500.0,0.00023835,7,"2024-08-15T17:11:48.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015324,1723741908286,-500.0,0.00023835,7,"2024-08-15T17:11:48.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015325,1723741908295,-500.0,0.00023835,7,"2024-08-15T17:11:48.295",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015326,1723741908305,-212.4858658,0.00023835,7,"2024-08-15T17:11:48.305",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015327,1723741908316,-500.0,0.00023835,7,"2024-08-15T17:11:48.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015328,1723741908325,-500.0,0.00023835,7,"2024-08-15T17:11:48.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015329,1723741908335,-156.194803,0.00023835,7,"2024-08-15T17:11:48.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015330,1723741908345,-500.0,0.00023835,7,"2024-08-15T17:11:48.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015331,1723741908354,-500.0,0.00023835,7,"2024-08-15T17:11:48.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015332,1723741908364,-500.0,0.00023835,7,"2024-08-15T17:11:48.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015333,1723741908373,-500.0,0.00023835,7,"2024-08-15T17:11:48.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015334,1723741908382,-500.0,0.00023835,7,"2024-08-15T17:11:48.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015335,1723741908393,-500.0,0.00023835,7,"2024-08-15T17:11:48.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015336,1723741908403,-500.0,0.00023835,7,"2024-08-15T17:11:48.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015337,1723741908413,-493.68,0.00023835,7,"2024-08-15T17:11:48.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015338,1723741908424,-500.0,0.00023835,7,"2024-08-15T17:11:48.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015339,1723741908435,-500.0,0.00023835,7,"2024-08-15T17:11:48.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015340,1723741908444,-1326.29,0.00023835,7,"2024-08-15T17:11:48.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015341,1723741908455,-500.0,0.00023835,7,"2024-08-15T17:11:48.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015342,1723741908464,-500.0,0.00023835,7,"2024-08-15T17:11:48.464",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015343,1723741908474,-500.0,0.00023835,7,"2024-08-15T17:11:48.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015344,1723741908484,-500.0,0.00023835,7,"2024-08-15T17:11:48.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015345,1723741908493,-500.0,0.00023835,7,"2024-08-15T17:11:48.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015346,1723741908503,-1326.29,0.00023835,7,"2024-08-15T17:11:48.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015347,1723741908513,-500.0,0.00023835,7,"2024-08-15T17:11:48.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015348,1723741908522,-500.0,0.00023835,7,"2024-08-15T17:11:48.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015349,1723741908532,-500.0,0.00023835,7,"2024-08-15T17:11:48.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015350,1723741908542,-500.0,0.00023835,7,"2024-08-15T17:11:48.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015351,1723741908551,-1326.29,0.00023835,7,"2024-08-15T17:11:48.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015352,1723741908562,-500.0,0.00023835,7,"2024-08-15T17:11:48.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015353,1723741908578,-500.0,0.00023835,7,"2024-08-15T17:11:48.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015354,1723741908588,-500.0,0.00023835,7,"2024-08-15T17:11:48.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015355,1723741908598,-500.0,0.00023835,7,"2024-08-15T17:11:48.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015356,1723741908607,-1326.29,0.00023835,7,"2024-08-15T17:11:48.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015357,1723741908617,-500.0,0.00023835,7,"2024-08-15T17:11:48.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015358,1723741908627,-500.0,0.00023835,7,"2024-08-15T17:11:48.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015359,1723741908635,-500.0,0.00023835,7,"2024-08-15T17:11:48.635",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015360,1723741908645,-500.0,0.00023835,7,"2024-08-15T17:11:48.645",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015361,1723741908655,-500.0,0.00023835,7,"2024-08-15T17:11:48.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015362,1723741908666,-1326.29,0.00023835,7,"2024-08-15T17:11:48.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015363,1723741908676,-500.0,0.00023835,7,"2024-08-15T17:11:48.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015364,1723741908685,-500.0,0.00023835,7,"2024-08-15T17:11:48.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015365,1723741908695,-352.50484559,0.00023835,7,"2024-08-15T17:11:48.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015366,1723741908705,-500.0,0.00023835,7,"2024-08-15T17:11:48.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015367,1723741908715,-1326.29,0.00023835,7,"2024-08-15T17:11:48.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015368,1723741908724,-500.0,0.00023835,7,"2024-08-15T17:11:48.724",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015369,1723741908736,-1326.29,0.00023835,7,"2024-08-15T17:11:48.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015370,1723741908746,-500.0,0.00023835,7,"2024-08-15T17:11:48.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015371,1723741908756,-500.0,0.00023835,7,"2024-08-15T17:11:48.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015372,1723741908767,-500.0,0.00023835,7,"2024-08-15T17:11:48.767",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015373,1723741908777,-1326.29,0.00023835,7,"2024-08-15T17:11:48.777",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015374,1723741908787,-500.0,0.00023835,7,"2024-08-15T17:11:48.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015375,1723741908799,-1832.4,0.00023835,7,"2024-08-15T17:11:48.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015376,1723741908811,-500.0,0.00023835,7,"2024-08-15T17:11:48.811",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015377,1723741908825,-322.32,0.00023835,7,"2024-08-15T17:11:48.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015378,1723741908836,-1832.4,0.00023835,7,"2024-08-15T17:11:48.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015379,1723741908847,-500.0,0.00023835,7,"2024-08-15T17:11:48.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015380,1723741908858,-500.0,0.00023835,7,"2024-08-15T17:11:48.858",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015381,1723741908869,-1832.4,0.00023835,7,"2024-08-15T17:11:48.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015382,1723741908880,-254.69,0.00023835,7,"2024-08-15T17:11:48.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015383,1723741908891,-500.0,0.00023835,7,"2024-08-15T17:11:48.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015384,1723741908901,-541.25443818,0.00023835,7,"2024-08-15T17:11:48.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015385,1723741908912,-1832.4,0.00023835,7,"2024-08-15T17:11:48.912",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015386,1723741908923,-500.0,0.00023835,7,"2024-08-15T17:11:48.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015387,1723741908933,-1832.4,0.00023835,7,"2024-08-15T17:11:48.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015388,1723741908942,-1832.4,0.00023835,7,"2024-08-15T17:11:48.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015389,1723741908952,-1832.4,0.00023835,7,"2024-08-15T17:11:48.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015390,1723741908962,-1832.4,0.00023835,7,"2024-08-15T17:11:48.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015391,1723741908971,-151.0,0.00023835,7,"2024-08-15T17:11:48.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015392,1723741908982,-1832.4,0.00023835,7,"2024-08-15T17:11:48.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015393,1723741908992,-151.0,0.00023835,7,"2024-08-15T17:11:48.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015394,1723741909001,-1832.4,0.00023835,7,"2024-08-15T17:11:49.001",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015395,1723741909012,-537.9,0.00023835,7,"2024-08-15T17:11:49.012",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015396,1723741909022,-1832.4,0.00023835,7,"2024-08-15T17:11:49.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015397,1723741909032,-537.9,0.00023835,7,"2024-08-15T17:11:49.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015398,1723741909042,-500.0,0.00023835,7,"2024-08-15T17:11:49.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015399,1723741909052,-1832.4,0.00023835,7,"2024-08-15T17:11:49.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015400,1723741909061,-500.0,0.00023835,7,"2024-08-15T17:11:49.061",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015401,1723741909072,-537.9,0.00023835,7,"2024-08-15T17:11:49.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015402,1723741909082,-500.0,0.00023835,7,"2024-08-15T17:11:49.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015403,1723741909092,-1832.4,0.00023835,7,"2024-08-15T17:11:49.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015404,1723741909102,-500.0,0.00023835,7,"2024-08-15T17:11:49.102",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015405,1723741909112,-537.9,0.00023835,7,"2024-08-15T17:11:49.112",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015406,1723741909122,-500.0,0.00023835,7,"2024-08-15T17:11:49.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015407,1723741909132,-1832.4,0.00023835,7,"2024-08-15T17:11:49.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015408,1723741909143,-500.0,0.00023835,7,"2024-08-15T17:11:49.143",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015409,1723741909153,-537.9,0.00023835,7,"2024-08-15T17:11:49.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015410,1723741909163,-500.0,0.00023835,7,"2024-08-15T17:11:49.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015411,1723741909175,-500.0,0.00023835,7,"2024-08-15T17:11:49.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015412,1723741909185,-1832.4,0.00023835,7,"2024-08-15T17:11:49.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015413,1723741909195,-537.9,0.00023835,7,"2024-08-15T17:11:49.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015414,1723741909204,-500.0,0.00023835,7,"2024-08-15T17:11:49.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015415,1723741909214,-500.0,0.00023835,7,"2024-08-15T17:11:49.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015416,1723741909224,-500.0,0.00023835,7,"2024-08-15T17:11:49.224",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015417,1723741909234,-1832.4,0.00023835,7,"2024-08-15T17:11:49.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015418,1723741909244,-500.0,0.00023835,7,"2024-08-15T17:11:49.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015419,1723741909253,-500.0,0.00023835,7,"2024-08-15T17:11:49.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015420,1723741909264,-1832.4,0.00023835,7,"2024-08-15T17:11:49.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015421,1723741909274,-500.0,0.00023835,7,"2024-08-15T17:11:49.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015422,1723741909284,-500.0,0.00023835,7,"2024-08-15T17:11:49.284",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015423,1723741909294,-537.9,0.00023835,7,"2024-08-15T17:11:49.294",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015424,1723741909304,-500.0,0.00023835,7,"2024-08-15T17:11:49.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015425,1723741909316,-1832.4,0.00023835,7,"2024-08-15T17:11:49.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015426,1723741909326,-500.0,0.00023835,7,"2024-08-15T17:11:49.326",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015427,1723741909337,-500.0,0.00023835,7,"2024-08-15T17:11:49.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015428,1723741909348,-365.03174525,0.00023835,7,"2024-08-15T17:11:49.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015429,1723741909358,-500.0,0.00023835,7,"2024-08-15T17:11:49.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015430,1723741909368,-1832.4,0.00023835,7,"2024-08-15T17:11:49.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015431,1723741909378,-500.0,0.00023835,7,"2024-08-15T17:11:49.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015432,1723741909388,-500.0,0.00023835,7,"2024-08-15T17:11:49.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015433,1723741909398,-500.0,0.00023835,7,"2024-08-15T17:11:49.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015434,1723741909408,-1832.4,0.00023835,7,"2024-08-15T17:11:49.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015435,1723741909418,-500.0,0.00023835,7,"2024-08-15T17:11:49.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015436,1723741909428,-500.0,0.00023835,7,"2024-08-15T17:11:49.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015437,1723741909439,-500.0,0.00023835,7,"2024-08-15T17:11:49.439",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015438,1723741909449,-1832.4,0.00023835,7,"2024-08-15T17:11:49.449",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015439,1723741909459,-500.0,0.00023835,7,"2024-08-15T17:11:49.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015440,1723741909470,-1832.4,0.00023835,7,"2024-08-15T17:11:49.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015441,1723741909479,-500.0,0.00023835,7,"2024-08-15T17:11:49.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015442,1723741909489,-500.0,0.00023835,7,"2024-08-15T17:11:49.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015443,1723741909500,-500.0,0.00023835,7,"2024-08-15T17:11:49.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015444,1723741909510,-500.0,0.00023835,7,"2024-08-15T17:11:49.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015445,1723741909520,-500.0,0.00023835,7,"2024-08-15T17:11:49.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015446,1723741909531,-500.0,0.00023835,7,"2024-08-15T17:11:49.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015447,1723741909540,-500.0,0.00023835,7,"2024-08-15T17:11:49.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015448,1723741909551,-500.0,0.00023835,7,"2024-08-15T17:11:49.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015449,1723741909561,-500.0,0.00023835,7,"2024-08-15T17:11:49.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015450,1723741909572,-207.354154,0.00023835,7,"2024-08-15T17:11:49.572",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015451,1723741909582,-500.0,0.00023835,7,"2024-08-15T17:11:49.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015452,1723741909592,-26.83801814,0.00023835,7,"2024-08-15T17:11:49.592",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015453,1723741911983,-473.16198186,0.00023835,7,"2024-08-15T17:11:51.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015454,1723741911992,-489.8342622,0.00023835,7,"2024-08-15T17:11:51.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015455,1723741912010,-10.1657378,0.00023835,7,"2024-08-15T17:11:52.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015456,1723741912020,-500.0,0.00023835,7,"2024-08-15T17:11:52.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015457,1723741912030,-537.9,0.00023835,7,"2024-08-15T17:11:52.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015458,1723741912040,-1326.29,0.00023835,7,"2024-08-15T17:11:52.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015459,1723741912050,-500.0,0.00023835,7,"2024-08-15T17:11:52.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015460,1723741912059,-1832.4,0.00023835,7,"2024-08-15T17:11:52.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015461,1723741912071,-500.0,0.00023835,7,"2024-08-15T17:11:52.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015462,1723741912082,-537.9,0.00023835,7,"2024-08-15T17:11:52.082",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015463,1723741912092,-1326.29,0.00023835,7,"2024-08-15T17:11:52.092",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015464,1723741912103,-500.0,0.00023835,7,"2024-08-15T17:11:52.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015465,1723741912114,-1832.57821711,0.00023835,7,"2024-08-15T17:11:52.114",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015466,1723741912125,-538.39,0.00023835,7,"2024-08-15T17:11:52.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015467,1723741912135,-537.9,0.00023835,7,"2024-08-15T17:11:52.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015468,1723741912145,-1326.29,0.00023835,7,"2024-08-15T17:11:52.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015469,1723741912156,-500.0,0.00023835,7,"2024-08-15T17:11:52.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015470,1723741912166,-500.0,0.00023835,7,"2024-08-15T17:11:52.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015471,1723741912176,-500.0,0.00023835,7,"2024-08-15T17:11:52.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015472,1723741912186,-500.0,0.00023835,7,"2024-08-15T17:11:52.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015473,1723741912195,-500.0,0.00023835,7,"2024-08-15T17:11:52.195",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015474,1723741912206,-1326.29,0.00023835,7,"2024-08-15T17:11:52.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015475,1723741912217,-537.9,0.00023835,7,"2024-08-15T17:11:52.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015476,1723741912228,-500.0,0.00023835,7,"2024-08-15T17:11:52.228",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015477,1723741912238,-500.0,0.00023835,7,"2024-08-15T17:11:52.238",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015478,1723741912249,-529.33674571,0.00023835,7,"2024-08-15T17:11:52.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015479,1723741912260,-1326.29,0.00023835,7,"2024-08-15T17:11:52.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015480,1723741912271,-537.9,0.00023835,7,"2024-08-15T17:11:52.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015481,1723741912282,-500.0,0.00023835,7,"2024-08-15T17:11:52.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015482,1723741912292,-500.0,0.00023835,7,"2024-08-15T17:11:52.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015483,1723741912303,-537.9,0.00023835,7,"2024-08-15T17:11:52.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015484,1723741912467,-500.0,0.00023835,7,"2024-08-15T17:11:52.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015485,1723741912479,-500.0,0.00023835,7,"2024-08-15T17:11:52.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015486,1723741912488,-500.0,0.00023835,7,"2024-08-15T17:11:52.488",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015487,1723741912496,-537.9,0.00023835,7,"2024-08-15T17:11:52.496",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015488,1723741912506,-500.0,0.00023835,7,"2024-08-15T17:11:52.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015489,1723741912515,-564.18,0.00023835,7,"2024-08-15T17:11:52.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015490,1723741912525,-1326.29,0.00023835,7,"2024-08-15T17:11:52.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015491,1723741912535,-537.9,0.00023835,7,"2024-08-15T17:11:52.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015492,1723741912545,-500.0,0.00023835,7,"2024-08-15T17:11:52.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015493,1723741912555,-1326.29,0.00023835,7,"2024-08-15T17:11:52.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015494,1723741912564,-500.0,0.00023835,7,"2024-08-15T17:11:52.564",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015495,1723741912784,-537.9,0.00023835,7,"2024-08-15T17:11:52.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015496,1723741912795,-1326.29,0.00023835,7,"2024-08-15T17:11:52.795",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015497,1723741912809,-537.9,0.00023835,7,"2024-08-15T17:11:52.809",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015498,1723741912818,-500.0,0.00023835,7,"2024-08-15T17:11:52.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015499,1723741912835,-1326.29,0.00023835,7,"2024-08-15T17:11:52.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015500,1723741912846,-537.9,0.00023835,7,"2024-08-15T17:11:52.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015501,1723741912855,-500.0,0.00023835,7,"2024-08-15T17:11:52.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015502,1723741912865,-500.0,0.00023835,7,"2024-08-15T17:11:52.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015503,1723741912875,-537.9,0.00023835,7,"2024-08-15T17:11:52.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015504,1723741912887,-248.1,0.00023835,7,"2024-08-15T17:11:52.887",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015505,1723741912898,-500.0,0.00023835,7,"2024-08-15T17:11:52.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015506,1723741912908,-537.9,0.00023835,7,"2024-08-15T17:11:52.908",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015507,1723741912918,-500.0,0.00023835,7,"2024-08-15T17:11:52.918",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015508,1723741912928,-1326.29,0.00023835,7,"2024-08-15T17:11:52.928",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015509,1723741912938,-500.0,0.00023835,7,"2024-08-15T17:11:52.938",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015510,1723741912948,-537.9,0.00023835,7,"2024-08-15T17:11:52.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015511,1723741912959,-1326.29,0.00023835,7,"2024-08-15T17:11:52.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015512,1723741912969,-500.0,0.00023835,7,"2024-08-15T17:11:52.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015513,1723741912979,-537.9,0.00023835,7,"2024-08-15T17:11:52.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015514,1723741912989,-1326.29,0.00023835,7,"2024-08-15T17:11:52.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015515,1723741912999,-500.0,0.00023835,7,"2024-08-15T17:11:52.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015516,1723741913009,-537.9,0.00023835,7,"2024-08-15T17:11:53.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015517,1723741913019,-500.0,0.00023835,7,"2024-08-15T17:11:53.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015518,1723741913029,-1326.29,0.00023835,7,"2024-08-15T17:11:53.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015519,1723741913039,-500.0,0.00023835,7,"2024-08-15T17:11:53.039",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015520,1723741913049,-537.94,0.00023835,7,"2024-08-15T17:11:53.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015521,1723741913059,-500.0,0.00023835,7,"2024-08-15T17:11:53.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015522,1723741913069,-1326.29,0.00023835,7,"2024-08-15T17:11:53.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015523,1723741913079,-500.0,0.00023835,7,"2024-08-15T17:11:53.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015524,1723741913089,-500.0,0.00023835,7,"2024-08-15T17:11:53.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015525,1723741913099,-1326.29,0.00023835,7,"2024-08-15T17:11:53.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015526,1723741913108,-500.0,0.00023835,7,"2024-08-15T17:11:53.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015527,1723741913118,-500.0,0.00023835,7,"2024-08-15T17:11:53.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015528,1723741913127,-1326.50387833,0.00023835,7,"2024-08-15T17:11:53.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015529,1723741913137,-500.0,0.00023835,7,"2024-08-15T17:11:53.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015530,1723741913146,-500.0,0.00023835,7,"2024-08-15T17:11:53.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015531,1723741913156,-500.0,0.00023835,7,"2024-08-15T17:11:53.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015532,1723741913165,-500.0,0.00023835,7,"2024-08-15T17:11:53.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015533,1723741913175,-500.0,0.00023835,7,"2024-08-15T17:11:53.175",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015534,1723741913184,-500.0,0.00023835,7,"2024-08-15T17:11:53.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015535,1723741913194,-500.0,0.00023835,7,"2024-08-15T17:11:53.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015536,1723741913203,-500.0,0.00023835,7,"2024-08-15T17:11:53.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015537,1723741913213,-500.0,0.00023835,7,"2024-08-15T17:11:53.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015538,1723741913222,-500.0,0.00023835,7,"2024-08-15T17:11:53.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015539,1723741913231,-500.0,0.00023835,7,"2024-08-15T17:11:53.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015540,1723741913241,-500.0,0.00023835,7,"2024-08-15T17:11:53.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015541,1723741913250,-500.0,0.00023835,7,"2024-08-15T17:11:53.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015542,1723741913260,-500.0,0.00023835,7,"2024-08-15T17:11:53.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015543,1723741913270,-500.0,0.00023835,7,"2024-08-15T17:11:53.270",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015544,1723741913281,-500.0,0.00023835,7,"2024-08-15T17:11:53.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015545,1723741913293,-500.0,0.00023835,7,"2024-08-15T17:11:53.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015546,1723741913304,-500.0,0.00023835,7,"2024-08-15T17:11:53.304",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015547,1723741913315,-500.0,0.00023835,7,"2024-08-15T17:11:53.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015548,1723741913324,-500.0,0.00023835,7,"2024-08-15T17:11:53.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015549,1723741913333,-500.0,0.00023835,7,"2024-08-15T17:11:53.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015550,1723741913343,-500.0,0.00023835,7,"2024-08-15T17:11:53.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015551,1723741913354,-500.0,0.00023835,7,"2024-08-15T17:11:53.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015552,1723741913365,-500.0,0.00023835,7,"2024-08-15T17:11:53.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015553,1723741913374,-500.0,0.00023835,7,"2024-08-15T17:11:53.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015554,1723741913384,-485.19,0.00023835,7,"2024-08-15T17:11:53.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015555,1723741913394,-444.2,0.00023835,7,"2024-08-15T17:11:53.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015556,1723741913403,-500.0,0.00023835,7,"2024-08-15T17:11:53.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015557,1723741913412,-500.0,0.00023835,7,"2024-08-15T17:11:53.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015558,1723741913422,-500.0,0.00023835,7,"2024-08-15T17:11:53.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015559,1723741913432,-500.0,0.00023835,7,"2024-08-15T17:11:53.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015560,1723741913443,-500.0,0.00023835,7,"2024-08-15T17:11:53.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015561,1723741913454,-539.83,0.00023835,7,"2024-08-15T17:11:53.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015562,1723741913464,-500.0,0.00023835,7,"2024-08-15T17:11:53.464",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015563,1723741913474,-500.0,0.00023835,7,"2024-08-15T17:11:53.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015564,1723741913485,-500.0,0.00023835,7,"2024-08-15T17:11:53.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015565,1723741913494,-500.0,0.00023835,7,"2024-08-15T17:11:53.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015566,1723741913505,-886.2,0.00023835,7,"2024-08-15T17:11:53.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015567,1723741913515,-500.0,0.00023835,7,"2024-08-15T17:11:53.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015568,1723741913525,-500.0,0.00023835,7,"2024-08-15T17:11:53.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015569,1723741913535,-500.0,0.00023835,7,"2024-08-15T17:11:53.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015570,1723741913545,-500.0,0.00023835,7,"2024-08-15T17:11:53.545",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015571,1723741913555,-500.0,0.00023835,7,"2024-08-15T17:11:53.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015572,1723741913565,-500.0,0.00023835,7,"2024-08-15T17:11:53.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015573,1723741913575,-500.0,0.00023835,7,"2024-08-15T17:11:53.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015574,1723741913585,-886.2,0.00023835,7,"2024-08-15T17:11:53.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015575,1723741913595,-500.0,0.00023835,7,"2024-08-15T17:11:53.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015576,1723741913605,-500.0,0.00023835,7,"2024-08-15T17:11:53.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015577,1723741913616,-500.0,0.00023835,7,"2024-08-15T17:11:53.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015578,1723741913625,-1478.14,0.00023835,7,"2024-08-15T17:11:53.625",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015579,1723741913634,-500.0,0.00023835,7,"2024-08-15T17:11:53.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015580,1723741913644,-886.2,0.00023835,7,"2024-08-15T17:11:53.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015581,1723741913653,-500.0,0.00023835,7,"2024-08-15T17:11:53.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015582,1723741913663,-500.0,0.00023835,7,"2024-08-15T17:11:53.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015583,1723741913672,-500.0,0.00023835,7,"2024-08-15T17:11:53.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015584,1723741913682,-500.0,0.00023835,7,"2024-08-15T17:11:53.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015585,1723741913692,-1478.14,0.00023835,7,"2024-08-15T17:11:53.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015586,1723741913702,-500.0,0.00023835,7,"2024-08-15T17:11:53.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015587,1723741913711,-500.0,0.00023835,7,"2024-08-15T17:11:53.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015588,1723741913721,-355.73432531,0.00023835,7,"2024-08-15T17:11:53.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015589,1723741913730,-500.0,0.00023835,7,"2024-08-15T17:11:53.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015590,1723741913740,-500.0,0.00023835,7,"2024-08-15T17:11:53.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015591,1723741913749,-500.0,0.00023835,7,"2024-08-15T17:11:53.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015592,1723741913759,-500.0,0.00023835,7,"2024-08-15T17:11:53.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015593,1723741913769,-500.0,0.00023835,7,"2024-08-15T17:11:53.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015594,1723741913779,-500.0,0.00023835,7,"2024-08-15T17:11:53.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015595,1723741913789,-500.0,0.00023835,7,"2024-08-15T17:11:53.789",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015596,1723741913803,-183.22458412,0.00023835,7,"2024-08-15T17:11:53.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015597,1723741913813,-500.0,0.00023835,7,"2024-08-15T17:11:53.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015598,1723741913823,-500.0,0.00023835,7,"2024-08-15T17:11:53.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015599,1723741913833,-500.0,0.00023835,7,"2024-08-15T17:11:53.833",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015600,1723741913843,-160.39051131,0.00023835,7,"2024-08-15T17:11:53.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015601,1723741913852,-500.0,0.00023835,7,"2024-08-15T17:11:53.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015602,1723741913862,-156.49,0.00023835,7,"2024-08-15T17:11:53.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015603,1723741913871,-500.0,0.00023835,7,"2024-08-15T17:11:53.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015604,1723741913883,-2868.94,0.00023835,7,"2024-08-15T17:11:53.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015605,1723741913894,-886.2,0.00023835,7,"2024-08-15T17:11:53.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015606,1723741913903,-500.0,0.00023835,7,"2024-08-15T17:11:53.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015607,1723741913913,-500.0,0.00023835,7,"2024-08-15T17:11:53.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015608,1723741913922,-288.15295764,0.00023835,7,"2024-08-15T17:11:53.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015609,1723741913932,-1478.14,0.00023835,7,"2024-08-15T17:11:53.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015610,1723741913942,-2868.94,0.00023835,7,"2024-08-15T17:11:53.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015611,1723741913952,-500.0,0.00023835,7,"2024-08-15T17:11:53.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015612,1723741913962,-886.2,0.00023835,7,"2024-08-15T17:11:53.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015613,1723741913972,-500.0,0.00023835,7,"2024-08-15T17:11:53.972",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015614,1723741913982,-1478.14,0.00023835,7,"2024-08-15T17:11:53.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015615,1723741913992,-2868.94,0.00023835,7,"2024-08-15T17:11:53.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015616,1723741914001,-500.0,0.00023835,7,"2024-08-15T17:11:54.001",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015617,1723741914011,-500.0,0.00023835,7,"2024-08-15T17:11:54.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015618,1723741914021,-1478.14,0.00023835,7,"2024-08-15T17:11:54.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015619,1723741914031,-2868.94,0.00023835,7,"2024-08-15T17:11:54.031",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015620,1723741914040,-504.98421748,0.00023835,7,"2024-08-15T17:11:54.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015621,1723741914050,-886.2,0.00023835,7,"2024-08-15T17:11:54.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015622,1723741914060,-500.0,0.00023835,7,"2024-08-15T17:11:54.060",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015623,1723741914071,-2868.94,0.00023835,7,"2024-08-15T17:11:54.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015624,1723741914081,-886.2,0.00023835,7,"2024-08-15T17:11:54.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015625,1723741914090,-500.0,0.00023835,7,"2024-08-15T17:11:54.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015626,1723741914099,-2868.94,0.00023835,7,"2024-08-15T17:11:54.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015627,1723741914109,-886.2,0.00023835,7,"2024-08-15T17:11:54.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015628,1723741914119,-500.0,0.00023835,7,"2024-08-15T17:11:54.119",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015629,1723741914128,-2868.94,0.00023835,7,"2024-08-15T17:11:54.128",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015630,1723741914137,-886.2,0.00023835,7,"2024-08-15T17:11:54.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015631,1723741914147,-2868.94,0.00023835,7,"2024-08-15T17:11:54.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015632,1723741914157,-500.0,0.00023835,7,"2024-08-15T17:11:54.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015633,1723741914167,-500.0,0.00023835,7,"2024-08-15T17:11:54.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015634,1723741914177,-886.2,0.00023835,7,"2024-08-15T17:11:54.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015635,1723741914186,-500.0,0.00023835,7,"2024-08-15T17:11:54.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015636,1723741914197,-500.0,0.00023835,7,"2024-08-15T17:11:54.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015637,1723741914207,-2868.94,0.00023835,7,"2024-08-15T17:11:54.207",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015638,1723741914217,-500.0,0.00023835,7,"2024-08-15T17:11:54.217",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015639,1723741914226,-886.2,0.00023835,7,"2024-08-15T17:11:54.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015640,1723741914236,-500.0,0.00023835,7,"2024-08-15T17:11:54.236",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015641,1723741914245,-500.0,0.00023835,7,"2024-08-15T17:11:54.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015642,1723741914254,-500.0,0.00023835,7,"2024-08-15T17:11:54.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015643,1723741914264,-2868.94,0.00023835,7,"2024-08-15T17:11:54.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015644,1723741914274,-500.0,0.00023835,7,"2024-08-15T17:11:54.274",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015645,1723741914283,-1478.14,0.00023835,7,"2024-08-15T17:11:54.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015646,1723741914293,-2868.94,0.00023835,7,"2024-08-15T17:11:54.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015647,1723741914302,-500.0,0.00023835,7,"2024-08-15T17:11:54.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015648,1723741914312,-500.0,0.00023835,7,"2024-08-15T17:11:54.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015649,1723741914323,-2868.94,0.00023835,7,"2024-08-15T17:11:54.323",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015650,1723741914333,-500.0,0.00023835,7,"2024-08-15T17:11:54.333",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015651,1723741914342,-500.0,0.00023835,7,"2024-08-15T17:11:54.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015652,1723741914352,-2868.94,0.00023835,7,"2024-08-15T17:11:54.352",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015653,1723741914362,-500.0,0.00023835,7,"2024-08-15T17:11:54.362",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015654,1723741914372,-2868.94,0.00023835,7,"2024-08-15T17:11:54.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015655,1723741914381,-500.0,0.00023835,7,"2024-08-15T17:11:54.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015656,1723741914391,-1478.14,0.00023835,7,"2024-08-15T17:11:54.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015657,1723741914400,-2868.94,0.00023835,7,"2024-08-15T17:11:54.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015658,1723741914410,-500.0,0.00023835,7,"2024-08-15T17:11:54.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015659,1723741914419,-1478.14,0.00023835,7,"2024-08-15T17:11:54.419",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015660,1723741914428,-2868.94,0.00023835,7,"2024-08-15T17:11:54.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015661,1723741914438,-1478.14,0.00023835,7,"2024-08-15T17:11:54.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015662,1723741914447,-2868.94,0.00023835,7,"2024-08-15T17:11:54.447",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015663,1723741914458,-1478.14,0.00023835,7,"2024-08-15T17:11:54.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015664,1723741914467,-2868.94,0.00023835,7,"2024-08-15T17:11:54.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015665,1723741914476,-1478.14,0.00023835,7,"2024-08-15T17:11:54.476",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015666,1723741914485,-2868.94,0.00023835,7,"2024-08-15T17:11:54.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015667,1723741914494,-1478.14,0.00023835,7,"2024-08-15T17:11:54.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015668,1723741914504,-500.0,0.00023835,7,"2024-08-15T17:11:54.504",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015669,1723741914513,-500.0,0.00023835,7,"2024-08-15T17:11:54.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015670,1723741914523,-500.0,0.00023835,7,"2024-08-15T17:11:54.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015671,1723741914532,-500.0,0.00023835,7,"2024-08-15T17:11:54.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015672,1723741914541,-500.0,0.00023835,7,"2024-08-15T17:11:54.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015673,1723741914551,-1478.14,0.00023835,7,"2024-08-15T17:11:54.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015674,1723741914560,-2868.94,0.00023835,7,"2024-08-15T17:11:54.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015675,1723741914570,-500.0,0.00023835,7,"2024-08-15T17:11:54.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015676,1723741914579,-1478.14,0.00023835,7,"2024-08-15T17:11:54.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015677,1723741914588,-500.0,0.00023835,7,"2024-08-15T17:11:54.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015678,1723741914597,-2868.94,0.00023835,7,"2024-08-15T17:11:54.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015679,1723741914606,-500.0,0.00023835,7,"2024-08-15T17:11:54.606",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015680,1723741914615,-500.0,0.00023835,7,"2024-08-15T17:11:54.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015681,1723741914624,-1478.14,0.00023835,7,"2024-08-15T17:11:54.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015682,1723741914633,-500.0,0.00023835,7,"2024-08-15T17:11:54.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015683,1723741914643,-500.0,0.00023835,7,"2024-08-15T17:11:54.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015684,1723741914651,-2868.94,0.00023835,7,"2024-08-15T17:11:54.651",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015685,1723741914661,-500.0,0.00023835,7,"2024-08-15T17:11:54.661",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015686,1723741914670,-500.0,0.00023835,7,"2024-08-15T17:11:54.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015687,1723741914680,-1478.14,0.00023835,7,"2024-08-15T17:11:54.680",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015688,1723741914689,-536.74,0.00023835,7,"2024-08-15T17:11:54.689",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015689,1723741914698,-500.0,0.00023835,7,"2024-08-15T17:11:54.698",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015690,1723741914707,-500.0,0.00023835,7,"2024-08-15T17:11:54.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015691,1723741914718,-500.0,0.00023835,7,"2024-08-15T17:11:54.718",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015692,1723741914727,-500.0,0.00023835,7,"2024-08-15T17:11:54.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015693,1723741914737,-500.0,0.00023835,7,"2024-08-15T17:11:54.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015694,1723741914747,-1478.14,0.00023835,7,"2024-08-15T17:11:54.747",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015695,1723741914756,-500.0,0.00023835,7,"2024-08-15T17:11:54.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015696,1723741914766,-500.72429417,0.00023835,7,"2024-08-15T17:11:54.766",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015697,1723741914775,-2868.94,0.00023835,7,"2024-08-15T17:11:54.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015698,1723741914784,-500.0,0.00023835,7,"2024-08-15T17:11:54.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015699,1723741914794,-500.0,0.00023835,7,"2024-08-15T17:11:54.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015700,1723741914808,-500.0,0.00023835,7,"2024-08-15T17:11:54.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015701,1723741914818,-500.0,0.00023835,7,"2024-08-15T17:11:54.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015702,1723741914828,-2868.97,0.00023835,7,"2024-08-15T17:11:54.828",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015703,1723741914837,-500.0,0.00023835,7,"2024-08-15T17:11:54.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015704,1723741914849,-1478.14,0.00023835,7,"2024-08-15T17:11:54.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015705,1723741914859,-500.0,0.00023835,7,"2024-08-15T17:11:54.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015706,1723741914870,-180.08,0.00023835,7,"2024-08-15T17:11:54.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015707,1723741914883,-500.0,0.00023835,7,"2024-08-15T17:11:54.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015708,1723741914893,-500.0,0.00023835,7,"2024-08-15T17:11:54.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015709,1723741914903,-1478.14,0.00023835,7,"2024-08-15T17:11:54.903",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015710,1723741914913,-500.0,0.00023835,7,"2024-08-15T17:11:54.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015711,1723741914922,-500.0,0.00023835,7,"2024-08-15T17:11:54.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015712,1723741914932,-500.0,0.00023835,7,"2024-08-15T17:11:54.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015713,1723741914941,-1478.14,0.00023835,7,"2024-08-15T17:11:54.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015714,1723741914951,-500.0,0.00023835,7,"2024-08-15T17:11:54.951",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015715,1723741914961,-500.0,0.00023835,7,"2024-08-15T17:11:54.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015716,1723741914970,-500.0,0.00023835,7,"2024-08-15T17:11:54.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015717,1723741914980,-1478.14,0.00023835,7,"2024-08-15T17:11:54.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015718,1723741914990,-600.96,0.00023835,7,"2024-08-15T17:11:54.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015719,1723741914999,-886.2,0.00023835,7,"2024-08-15T17:11:54.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015720,1723741915009,-500.0,0.00023835,7,"2024-08-15T17:11:55.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015721,1723741915167,-500.0,0.00023835,7,"2024-08-15T17:11:55.167",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015722,1723741915177,-1478.14,0.00023835,7,"2024-08-15T17:11:55.177",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015723,1723741915187,-457.95293621,0.00023835,7,"2024-08-15T17:11:55.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015724,1723741915197,-500.0,0.00023835,7,"2024-08-15T17:11:55.197",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015725,1723741915206,-886.2,0.00023835,7,"2024-08-15T17:11:55.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015726,1723741915215,-1478.14,0.00023835,7,"2024-08-15T17:11:55.215",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015727,1723741915225,-886.2,0.00023835,7,"2024-08-15T17:11:55.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015728,1723741915234,-500.0,0.00023835,7,"2024-08-15T17:11:55.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015729,1723741915244,-886.2,0.00023835,7,"2024-08-15T17:11:55.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015730,1723741915253,-500.0,0.00023835,7,"2024-08-15T17:11:55.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015731,1723741915262,-500.0,0.00023835,7,"2024-08-15T17:11:55.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015732,1723741915271,-886.2,0.00023835,7,"2024-08-15T17:11:55.271",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015733,1723741915281,-500.0,0.00023835,7,"2024-08-15T17:11:55.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015734,1723741915290,-500.0,0.00023835,7,"2024-08-15T17:11:55.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015735,1723741915299,-886.2,0.00023835,7,"2024-08-15T17:11:55.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015736,1723741915309,-500.0,0.00023835,7,"2024-08-15T17:11:55.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015737,1723741915318,-886.2,0.00023835,7,"2024-08-15T17:11:55.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015738,1723741915330,-500.0,0.00023835,7,"2024-08-15T17:11:55.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015739,1723741915339,-500.0,0.00023835,7,"2024-08-15T17:11:55.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015740,1723741915349,-500.0,0.00023835,7,"2024-08-15T17:11:55.349",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015741,1723741915358,-886.2,0.00023835,7,"2024-08-15T17:11:55.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015742,1723741915368,-500.0,0.00023835,7,"2024-08-15T17:11:55.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015743,1723741915378,-1478.16,0.00023835,7,"2024-08-15T17:11:55.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015744,1723741915388,-500.0,0.00023835,7,"2024-08-15T17:11:55.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015745,1723741915399,-500.0,0.00023835,7,"2024-08-15T17:11:55.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015746,1723741915409,-886.2,0.00023835,7,"2024-08-15T17:11:55.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015747,1723741915421,-500.0,0.00023835,7,"2024-08-15T17:11:55.421",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015748,1723741915431,-500.0,0.00023835,7,"2024-08-15T17:11:55.431",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015749,1723741915441,-500.0,0.00023835,7,"2024-08-15T17:11:55.441",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015750,1723741915451,-886.2,0.00023835,7,"2024-08-15T17:11:55.451",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015751,1723741915461,-500.0,0.00023835,7,"2024-08-15T17:11:55.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015752,1723741915470,-500.0,0.00023835,7,"2024-08-15T17:11:55.470",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015753,1723741915480,-886.2,0.00023835,7,"2024-08-15T17:11:55.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015754,1723741915490,-500.0,0.00023835,7,"2024-08-15T17:11:55.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015755,1723741915499,-886.2,0.00023835,7,"2024-08-15T17:11:55.499",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015756,1723741915509,-500.0,0.00023835,7,"2024-08-15T17:11:55.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015757,1723741915518,-500.0,0.00023835,7,"2024-08-15T17:11:55.518",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015758,1723741915528,-886.4,0.00023835,7,"2024-08-15T17:11:55.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015759,1723741915537,-500.0,0.00023835,7,"2024-08-15T17:11:55.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015760,1723741915547,-586.62,0.00023835,7,"2024-08-15T17:11:55.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015761,1723741915557,-500.0,0.00023835,7,"2024-08-15T17:11:55.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015762,1723741915567,-500.0,0.00023835,7,"2024-08-15T17:11:55.567",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015763,1723741915580,-799.49,0.00023835,7,"2024-08-15T17:11:55.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015764,1723741915590,-500.0,0.00023835,7,"2024-08-15T17:11:55.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015765,1723741915599,-500.0,0.00023835,7,"2024-08-15T17:11:55.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015766,1723741915608,-500.0,0.00023835,7,"2024-08-15T17:11:55.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015767,1723741915617,-500.0,0.00023835,7,"2024-08-15T17:11:55.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015768,1723741915627,-500.0,0.00023835,7,"2024-08-15T17:11:55.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015769,1723741915637,-500.0,0.00023835,7,"2024-08-15T17:11:55.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015770,1723741915647,-500.0,0.00023835,7,"2024-08-15T17:11:55.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015771,1723741915658,-500.0,0.00023835,7,"2024-08-15T17:11:55.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015772,1723741915667,-500.0,0.00023835,7,"2024-08-15T17:11:55.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015773,1723741915676,-799.49,0.00023835,7,"2024-08-15T17:11:55.676",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015774,1723741915686,-500.0,0.00023835,7,"2024-08-15T17:11:55.686",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015775,1723741915696,-500.0,0.00023835,7,"2024-08-15T17:11:55.696",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015776,1723741915705,-799.49,0.00023835,7,"2024-08-15T17:11:55.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015777,1723741915715,-500.0,0.00023835,7,"2024-08-15T17:11:55.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015778,1723741915725,-799.49,0.00023835,7,"2024-08-15T17:11:55.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015779,1723741915734,-500.0,0.00023835,7,"2024-08-15T17:11:55.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015780,1723741915744,-500.0,0.00023835,7,"2024-08-15T17:11:55.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015781,1723741915753,-500.0,0.00023835,7,"2024-08-15T17:11:55.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015782,1723741915763,-799.49,0.00023835,7,"2024-08-15T17:11:55.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015783,1723741915772,-500.0,0.00023835,7,"2024-08-15T17:11:55.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015784,1723741915784,-500.0,0.00023835,7,"2024-08-15T17:11:55.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015785,1723741915794,-270.67138022,0.00023835,7,"2024-08-15T17:11:55.794",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015786,1723741915807,-500.0,0.00023835,7,"2024-08-15T17:11:55.807",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015787,1723741915818,-500.0,0.00023835,7,"2024-08-15T17:11:55.818",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015788,1723741915829,-500.0,0.00023835,7,"2024-08-15T17:11:55.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015789,1723741915839,-500.0,0.00023835,7,"2024-08-15T17:11:55.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015790,1723741915850,-500.0,0.00023835,7,"2024-08-15T17:11:55.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015791,1723741915860,-647.56,0.00023835,7,"2024-08-15T17:11:55.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015792,1723741915870,-500.0,0.00023835,7,"2024-08-15T17:11:55.870",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015793,1723741915880,-500.0,0.00023835,7,"2024-08-15T17:11:55.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015794,1723741915891,-500.0,0.00023835,7,"2024-08-15T17:11:55.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015795,1723741915900,-500.0,0.00023835,7,"2024-08-15T17:11:55.900",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015796,1723741915909,-659.36,0.00023835,7,"2024-08-15T17:11:55.909",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015797,1723741915919,-500.0,0.00023835,7,"2024-08-15T17:11:55.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015798,1723741915929,-500.0,0.00023835,7,"2024-08-15T17:11:55.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015799,1723741915939,-500.0,0.00023835,7,"2024-08-15T17:11:55.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015800,1723741915948,-659.36,0.00023835,7,"2024-08-15T17:11:55.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015801,1723741915958,-500.0,0.00023835,7,"2024-08-15T17:11:55.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015802,1723741915967,-500.0,0.00023835,7,"2024-08-15T17:11:55.967",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015803,1723741915977,-500.0,0.00023835,7,"2024-08-15T17:11:55.977",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015804,1723741915987,-659.36,0.00023835,7,"2024-08-15T17:11:55.987",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015805,1723741915996,-500.0,0.00023835,7,"2024-08-15T17:11:55.996",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015806,1723741916005,-500.0,0.00023835,7,"2024-08-15T17:11:56.005",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015807,1723741916015,-500.0,0.00023835,7,"2024-08-15T17:11:56.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015808,1723741916025,-659.36,0.00023835,7,"2024-08-15T17:11:56.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015809,1723741916035,-500.0,0.00023835,7,"2024-08-15T17:11:56.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015810,1723741916045,-500.0,0.00023835,7,"2024-08-15T17:11:56.045",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015811,1723741916054,-500.0,0.00023835,7,"2024-08-15T17:11:56.054",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015812,1723741916064,-500.0,0.00023835,7,"2024-08-15T17:11:56.064",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015813,1723741916076,-659.36,0.00023835,7,"2024-08-15T17:11:56.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015814,1723741916085,-500.0,0.00023835,7,"2024-08-15T17:11:56.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015815,1723741916095,-500.0,0.00023835,7,"2024-08-15T17:11:56.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015816,1723741916104,-500.0,0.00023835,7,"2024-08-15T17:11:56.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015817,1723741916114,-500.0,0.00023835,7,"2024-08-15T17:11:56.114",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015818,1723741916123,-659.36,0.00023835,7,"2024-08-15T17:11:56.123",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015819,1723741916133,-153.51266577,0.00023835,7,"2024-08-15T17:11:56.133",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015820,1723741916142,-500.0,0.00023835,7,"2024-08-15T17:11:56.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015821,1723741916152,-659.36,0.00023835,7,"2024-08-15T17:11:56.152",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015822,1723741916162,-639.36167967,0.00023835,7,"2024-08-15T17:11:56.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015823,1723741916171,-500.0,0.00023835,7,"2024-08-15T17:11:56.171",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015824,1723741916181,-1420.96,0.00023835,7,"2024-08-15T17:11:56.181",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015825,1723741916190,-504.08620911,0.00023835,7,"2024-08-15T17:11:56.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015826,1723741916200,-500.0,0.00023835,7,"2024-08-15T17:11:56.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015827,1723741916209,-500.0,0.00023835,7,"2024-08-15T17:11:56.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015828,1723741916219,-1420.96,0.00023835,7,"2024-08-15T17:11:56.219",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015829,1723741916227,-500.0,0.00023835,7,"2024-08-15T17:11:56.227",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015830,1723741916237,-659.36,0.00023835,7,"2024-08-15T17:11:56.237",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015831,1723741916246,-500.0,0.00023835,7,"2024-08-15T17:11:56.246",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015832,1723741916263,-1420.96,0.00023835,7,"2024-08-15T17:11:56.263",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015833,1723741916280,-500.0,0.00023835,7,"2024-08-15T17:11:56.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015834,1723741916297,-500.0,0.00023835,7,"2024-08-15T17:11:56.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015835,1723741916315,-500.0,0.00023835,7,"2024-08-15T17:11:56.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015836,1723741916340,-659.36,0.00023835,7,"2024-08-15T17:11:56.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015837,1723741916356,-500.0,0.00023835,7,"2024-08-15T17:11:56.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015838,1723741916374,-500.0,0.00023835,7,"2024-08-15T17:11:56.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015839,1723741916388,-1420.96,0.00023835,7,"2024-08-15T17:11:56.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015840,1723741916406,-500.0,0.00023835,7,"2024-08-15T17:11:56.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015841,1723741916426,-500.0,0.00023835,7,"2024-08-15T17:11:56.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015842,1723741916440,-500.0,0.00023835,7,"2024-08-15T17:11:56.440",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015843,1723741916455,-659.36,0.00023835,7,"2024-08-15T17:11:56.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015844,1723741916472,-500.0,0.00023835,7,"2024-08-15T17:11:56.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015845,1723741916489,-500.0,0.00023835,7,"2024-08-15T17:11:56.489",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015846,1723741916503,-500.0,0.00023835,7,"2024-08-15T17:11:56.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015847,1723741916519,-500.0,0.00023835,7,"2024-08-15T17:11:56.519",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015848,1723741916534,-500.0,0.00023835,7,"2024-08-15T17:11:56.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015849,1723741916550,-500.0,0.00023835,7,"2024-08-15T17:11:56.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015850,1723741916566,-500.0,0.00023835,7,"2024-08-15T17:11:56.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015851,1723741916584,-500.0,0.00023835,7,"2024-08-15T17:11:56.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015852,1723741916599,-500.0,0.00023835,7,"2024-08-15T17:11:56.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015853,1723741916615,-500.0,0.00023835,7,"2024-08-15T17:11:56.615",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015854,1723741916630,-500.0,0.00023835,7,"2024-08-15T17:11:56.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015855,1723741916644,-500.0,0.00023835,7,"2024-08-15T17:11:56.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015856,1723741916659,-500.0,0.00023835,7,"2024-08-15T17:11:56.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015857,1723741916674,-500.0,0.00023835,7,"2024-08-15T17:11:56.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015858,1723741916689,-500.0,0.00023835,7,"2024-08-15T17:11:56.689",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015859,1723741916706,-500.0,0.00023835,7,"2024-08-15T17:11:56.706",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015860,1723741916721,-500.0,0.00023835,7,"2024-08-15T17:11:56.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015861,1723741916737,-500.0,0.00023835,7,"2024-08-15T17:11:56.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015862,1723741916752,-500.0,0.00023835,7,"2024-08-15T17:11:56.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015863,1723741916767,-500.0,0.00023835,7,"2024-08-15T17:11:56.767",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015864,1723741916782,-500.0,0.00023835,7,"2024-08-15T17:11:56.782",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015865,1723741916797,-500.0,0.00023835,7,"2024-08-15T17:11:56.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015866,1723741916815,-500.0,0.00023835,7,"2024-08-15T17:11:56.815",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015867,1723741916831,-659.36,0.00023835,7,"2024-08-15T17:11:56.831",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015868,1723741916846,-500.0,0.00023835,7,"2024-08-15T17:11:56.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015869,1723741916861,-500.0,0.00023835,7,"2024-08-15T17:11:56.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015870,1723741916876,-500.0,0.00023835,7,"2024-08-15T17:11:56.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015871,1723741916891,-659.36,0.00023835,7,"2024-08-15T17:11:56.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015872,1723741916905,-500.0,0.00023835,7,"2024-08-15T17:11:56.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015873,1723741916919,-500.0,0.00023835,7,"2024-08-15T17:11:56.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015874,1723741916934,-500.0,0.00023835,7,"2024-08-15T17:11:56.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015875,1723741916949,-659.36,0.00023835,7,"2024-08-15T17:11:56.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015876,1723741916962,-500.0,0.00023835,7,"2024-08-15T17:11:56.962",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015877,1723741916976,-500.0,0.00023835,7,"2024-08-15T17:11:56.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015878,1723741916985,-500.0,0.00023835,7,"2024-08-15T17:11:56.985",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015879,1723741916995,-500.0,0.00023835,7,"2024-08-15T17:11:56.995",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015880,1723741917004,-659.36,0.00023835,7,"2024-08-15T17:11:57.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015881,1723741917014,-500.0,0.00023835,7,"2024-08-15T17:11:57.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015882,1723741917023,-500.0,0.00023835,7,"2024-08-15T17:11:57.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015883,1723741917033,-500.0,0.00023835,7,"2024-08-15T17:11:57.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015884,1723741917043,-500.0,0.00023835,7,"2024-08-15T17:11:57.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015885,1723741917052,-316.0513278,0.00023835,7,"2024-08-15T17:11:57.052",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015886,1723741919454,-12951.79673238,0.000109,2,"2024-08-15T17:11:59.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015887,1723741919463,-718.0,0.00011,2,"2024-08-15T17:11:59.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015888,1723741919473,-365.795618,0.000137,2,"2024-08-15T17:11:59.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015889,1723741919483,-365.795618,0.00014,2,"2024-08-15T17:11:59.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015890,1723741919493,-575.602219,0.00014,2,"2024-08-15T17:11:59.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015891,1723741919503,-155.0,0.00014681,2,"2024-08-15T17:11:59.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015892,1723741919512,-365.795618,0.00017,2,"2024-08-15T17:11:59.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015893,1723741919522,-575.602219,0.00017,2,"2024-08-15T17:11:59.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015894,1723741919532,-575.602219,0.00023819,7,"2024-08-15T17:11:59.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015895,1723741919542,-343.3086722,0.00023835,7,"2024-08-15T17:11:59.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015896,1723741919551,-1420.96,0.00023835,7,"2024-08-15T17:11:59.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015897,1723741919561,-500.0,0.00023835,7,"2024-08-15T17:11:59.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015898,1723741919570,-500.0,0.00023835,7,"2024-08-15T17:11:59.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015899,1723741919583,-206.06,0.00023835,7,"2024-08-15T17:11:59.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015900,1723741919593,-659.36,0.00023835,7,"2024-08-15T17:11:59.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015901,1723741919602,-500.0,0.00023835,7,"2024-08-15T17:11:59.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015902,1723741919612,-500.0,0.00023835,7,"2024-08-15T17:11:59.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015903,1723741919621,-500.0,0.00023835,7,"2024-08-15T17:11:59.621",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015904,1723741919631,-1420.96,0.00023835,7,"2024-08-15T17:11:59.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015905,1723741919640,-659.36,0.00023835,7,"2024-08-15T17:11:59.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015906,1723741919650,-500.0,0.00023835,7,"2024-08-15T17:11:59.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015907,1723741919660,-500.0,0.00023835,7,"2024-08-15T17:11:59.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015908,1723741919670,-1420.96,0.00023835,7,"2024-08-15T17:11:59.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015909,1723741919680,-500.0,0.00023835,7,"2024-08-15T17:11:59.680",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015910,1723741919690,-659.36,0.00023835,7,"2024-08-15T17:11:59.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015911,1723741919699,-500.0,0.00023835,7,"2024-08-15T17:11:59.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015912,1723741919709,-1420.96,0.00023835,7,"2024-08-15T17:11:59.709",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015913,1723741919719,-500.0,0.00023835,7,"2024-08-15T17:11:59.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015914,1723741919728,-500.0,0.00023835,7,"2024-08-15T17:11:59.728",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015915,1723741919738,-500.0,0.00023835,7,"2024-08-15T17:11:59.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015916,1723741919748,-659.36,0.00023835,7,"2024-08-15T17:11:59.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015917,1723741919758,-500.0,0.00023835,7,"2024-08-15T17:11:59.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015918,1723741919768,-500.0,0.00023835,7,"2024-08-15T17:11:59.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015919,1723741919778,-1420.96,0.00023835,7,"2024-08-15T17:11:59.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015920,1723741919788,-500.0,0.00023835,7,"2024-08-15T17:11:59.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015921,1723741919797,-239.19748703,0.00023835,7,"2024-08-15T17:11:59.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015922,1723741919810,-500.0,0.00023835,7,"2024-08-15T17:11:59.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015923,1723741919820,-500.0,0.00023835,7,"2024-08-15T17:11:59.820",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015924,1723741919830,-659.36,0.00023835,7,"2024-08-15T17:11:59.830",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015925,1723741919840,-500.0,0.00023835,7,"2024-08-15T17:11:59.840",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015926,1723741919851,-500.0,0.00023835,7,"2024-08-15T17:11:59.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015927,1723741919861,-500.0,0.00023835,7,"2024-08-15T17:11:59.861",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015928,1723741919871,-380.89,0.00023835,7,"2024-08-15T17:11:59.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015929,1723741919882,-1420.96,0.00023835,7,"2024-08-15T17:11:59.882",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015930,1723741919892,-500.0,0.00023835,7,"2024-08-15T17:11:59.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015931,1723741919902,-500.0,0.00023835,7,"2024-08-15T17:11:59.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015932,1723741919914,-647.36187526,0.00023835,7,"2024-08-15T17:11:59.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015933,1723741919924,-1420.96,0.00023835,7,"2024-08-15T17:11:59.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015934,1723741919934,-500.0,0.00023835,7,"2024-08-15T17:11:59.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015935,1723741919944,-500.0,0.00023835,7,"2024-08-15T17:11:59.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015936,1723741919954,-500.0,0.00023835,7,"2024-08-15T17:11:59.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015937,1723741919963,-500.0,0.00023835,7,"2024-08-15T17:11:59.963",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015938,1723741919974,-1420.96,0.00023835,7,"2024-08-15T17:11:59.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015939,1723741919984,-500.0,0.00023835,7,"2024-08-15T17:11:59.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015940,1723741919994,-500.0,0.00023835,7,"2024-08-15T17:11:59.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015941,1723741920004,-190.1321582,0.00023835,7,"2024-08-15T17:12:00.004",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015942,1723741920014,-500.0,0.00023835,7,"2024-08-15T17:12:00.014",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015943,1723741920023,-500.0,0.00023835,7,"2024-08-15T17:12:00.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015944,1723741920033,-625.20919574,0.00023835,7,"2024-08-15T17:12:00.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015945,1723741920057,-745.08646596,0.00023835,7,"2024-08-15T17:12:00.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015946,1723741920068,-50.6643383,0.00023835,7,"2024-08-15T17:12:00.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015947,1723741920080,-500.0,0.00023835,7,"2024-08-15T17:12:00.080",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015948,1723741920089,-500.0,0.00023835,7,"2024-08-15T17:12:00.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015949,1723741920099,-10.6156617,0.00023835,7,"2024-08-15T17:12:00.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015950,1723741920111,-489.3843383,0.00023835,7,"2024-08-15T17:12:00.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015951,1723741920121,-1420.96,0.00023835,7,"2024-08-15T17:12:00.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015952,1723741920131,-500.0,0.00023835,7,"2024-08-15T17:12:00.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015953,1723741920141,-500.0,0.00023835,7,"2024-08-15T17:12:00.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015954,1723741920151,-659.36,0.00023835,7,"2024-08-15T17:12:00.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015955,1723741920160,-500.0,0.00023835,7,"2024-08-15T17:12:00.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015956,1723741920169,-1420.96,0.00023835,7,"2024-08-15T17:12:00.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015957,1723741920179,-500.0,0.00023835,7,"2024-08-15T17:12:00.179",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015958,1723741920188,-25.5356617,0.00023835,7,"2024-08-15T17:12:00.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015959,1723741920644,-1076.0,0.00012321,2,"2024-08-15T17:12:00.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015960,1723741920655,-1365.3651892,0.00013643,2,"2024-08-15T17:12:00.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015961,1723741920666,-908.94469596,0.00013643,2,"2024-08-15T17:12:00.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015962,1723741920678,-7725.69011484,0.00013643,2,"2024-08-15T17:12:00.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015963,1723741920688,-162.97553613,0.0001497,2,"2024-08-15T17:12:00.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015964,1723741920699,-426.49,0.00017616,2,"2024-08-15T17:12:00.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015965,1723741920710,-575.602219,0.00019043,2,"2024-08-15T17:12:00.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015966,1723741920719,-365.795618,0.00019043,2,"2024-08-15T17:12:00.719",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015967,1723741920729,-575.602219,0.00019178,2,"2024-08-15T17:12:00.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015968,1723741920738,-365.795618,0.00019178,2,"2024-08-15T17:12:00.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015969,1723741920748,-575.602219,0.0002124,2,"2024-08-15T17:12:00.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015970,1723741920757,-365.795618,0.0002124,2,"2024-08-15T17:12:00.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015971,1723741920768,-575.602219,0.00022681,7,"2024-08-15T17:12:00.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015972,1723741920778,-365.795618,0.00022681,7,"2024-08-15T17:12:00.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015973,1723741920787,-150.0,0.0002337,2,"2024-08-15T17:12:00.787",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015974,1723741920798,-150.0,0.0002337,2,"2024-08-15T17:12:00.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015975,1723741920810,-531.12,0.0002337,2,"2024-08-15T17:12:00.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015976,1723741920821,-575.602219,0.000235,7,"2024-08-15T17:12:00.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015977,1723741920832,-365.795618,0.000235,7,"2024-08-15T17:12:00.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015978,1723741920843,-575.602219,0.00023819,7,"2024-08-15T17:12:00.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015979,1723741920852,-365.795618,0.00023819,7,"2024-08-15T17:12:00.852",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015980,1723741920862,-633.8243383,0.00023835,7,"2024-08-15T17:12:00.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015981,1723741920875,-500.0,0.00023835,7,"2024-08-15T17:12:00.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015982,1723741920884,-500.0,0.00023835,7,"2024-08-15T17:12:00.884",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015983,1723741920894,-659.36,0.00023835,7,"2024-08-15T17:12:00.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015984,1723741920904,-500.0,0.00023835,7,"2024-08-15T17:12:00.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015985,1723741920913,-500.0,0.00023835,7,"2024-08-15T17:12:00.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015986,1723741920923,-659.40967157,0.00023835,7,"2024-08-15T17:12:00.923",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015987,1723741920933,-1420.96,0.00023835,7,"2024-08-15T17:12:00.933",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015988,1723741920942,-500.0,0.00023835,7,"2024-08-15T17:12:00.942",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015989,1723741920952,-500.0,0.00023835,7,"2024-08-15T17:12:00.952",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015990,1723741920961,-500.0,0.00023835,7,"2024-08-15T17:12:00.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015991,1723741920970,-500.0,0.00023835,7,"2024-08-15T17:12:00.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015992,1723741920980,-500.0,0.00023835,7,"2024-08-15T17:12:00.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015993,1723741920990,-500.0,0.00023835,7,"2024-08-15T17:12:00.990",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015994,1723741921000,-500.0,0.00023835,7,"2024-08-15T17:12:01.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015995,1723741921009,-500.0,0.00023835,7,"2024-08-15T17:12:01.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015996,1723741921020,-1420.96,0.00023835,7,"2024-08-15T17:12:01.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015997,1723741921029,-500.0,0.00023835,7,"2024-08-15T17:12:01.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015998,1723741921040,-500.0,0.00023835,7,"2024-08-15T17:12:01.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335015999,1723741921050,-1420.96,0.00023835,7,"2024-08-15T17:12:01.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016000,1723741921060,-500.0,0.00023835,7,"2024-08-15T17:12:01.060",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016001,1723741921070,-500.0,0.00023835,7,"2024-08-15T17:12:01.070",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016002,1723741921081,-500.0,0.00023835,7,"2024-08-15T17:12:01.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016003,1723741921091,-500.0,0.00023835,7,"2024-08-15T17:12:01.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016004,1723741921101,-500.0,0.00023835,7,"2024-08-15T17:12:01.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016005,1723741921111,-500.0,0.00023835,7,"2024-08-15T17:12:01.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016006,1723741921122,-500.0,0.00023835,7,"2024-08-15T17:12:01.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016007,1723741921131,-500.0,0.00023835,7,"2024-08-15T17:12:01.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016008,1723741921141,-500.0,0.00023835,7,"2024-08-15T17:12:01.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016009,1723741921151,-500.0,0.00023835,7,"2024-08-15T17:12:01.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016010,1723741921160,-500.0,0.00023835,7,"2024-08-15T17:12:01.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016011,1723741921170,-500.0,0.00023835,7,"2024-08-15T17:12:01.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016012,1723741921179,-500.0,0.00023835,7,"2024-08-15T17:12:01.179",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016013,1723741921189,-500.0,0.00023835,7,"2024-08-15T17:12:01.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016014,1723741921200,-500.0,0.00023835,7,"2024-08-15T17:12:01.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016015,1723741921210,-500.0,0.00023835,7,"2024-08-15T17:12:01.210",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016016,1723741921221,-500.0,0.00023835,7,"2024-08-15T17:12:01.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016017,1723741921230,-500.0,0.00023835,7,"2024-08-15T17:12:01.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016018,1723741921239,-500.0,0.00023835,7,"2024-08-15T17:12:01.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016019,1723741921248,-580.88,0.00023835,7,"2024-08-15T17:12:01.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016020,1723741921258,-500.0,0.00023835,7,"2024-08-15T17:12:01.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016021,1723741921268,-500.0,0.00023835,7,"2024-08-15T17:12:01.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016022,1723741921279,-579.79,0.00023835,7,"2024-08-15T17:12:01.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016023,1723741921289,-500.0,0.00023835,7,"2024-08-15T17:12:01.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016024,1723741921299,-579.79,0.00023835,7,"2024-08-15T17:12:01.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016025,1723741921308,-500.0,0.00023835,7,"2024-08-15T17:12:01.308",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016026,1723741921318,-579.79,0.00023835,7,"2024-08-15T17:12:01.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016027,1723741921329,-500.0,0.00023835,7,"2024-08-15T17:12:01.329",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016028,1723741921339,-500.0,0.00023835,7,"2024-08-15T17:12:01.339",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016029,1723741921348,-1420.96,0.00023835,7,"2024-08-15T17:12:01.348",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016030,1723741921358,-500.0,0.00023835,7,"2024-08-15T17:12:01.358",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016031,1723741921368,-1420.96,0.00023835,7,"2024-08-15T17:12:01.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016032,1723741921378,-500.0,0.00023835,7,"2024-08-15T17:12:01.378",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016033,1723741921388,-500.0,0.00023835,7,"2024-08-15T17:12:01.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016034,1723741921397,-1420.96,0.00023835,7,"2024-08-15T17:12:01.397",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016035,1723741921407,-500.0,0.00023835,7,"2024-08-15T17:12:01.407",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016036,1723741921416,-406.72,0.00023835,7,"2024-08-15T17:12:01.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016037,1723741921426,-1420.96,0.00023835,7,"2024-08-15T17:12:01.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016038,1723741921435,-181.7,0.00023835,7,"2024-08-15T17:12:01.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016039,1723741921445,-500.0,0.00023835,7,"2024-08-15T17:12:01.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016040,1723741921455,-1420.96,0.00023835,7,"2024-08-15T17:12:01.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016041,1723741921465,-500.0,0.00023835,7,"2024-08-15T17:12:01.465",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016042,1723741921475,-500.0,0.00023835,7,"2024-08-15T17:12:01.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016043,1723741921484,-500.0,0.00023835,7,"2024-08-15T17:12:01.484",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016044,1723741921494,-1421.10411972,0.00023835,7,"2024-08-15T17:12:01.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016045,1723741921503,-500.0,0.00023835,7,"2024-08-15T17:12:01.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016046,1723741921513,-613.99040446,0.00023835,7,"2024-08-15T17:12:01.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016047,1723741921522,-500.0,0.00023835,7,"2024-08-15T17:12:01.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016048,1723741921532,-500.0,0.00023835,7,"2024-08-15T17:12:01.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016049,1723741921542,-620.01,0.00023835,7,"2024-08-15T17:12:01.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016050,1723741921758,-500.0,0.00023835,7,"2024-08-15T17:12:01.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016051,1723741921768,-500.0,0.00023835,7,"2024-08-15T17:12:01.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016052,1723741921779,-500.0,0.00023835,7,"2024-08-15T17:12:01.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016053,1723741921788,-500.0,0.00023835,7,"2024-08-15T17:12:01.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016054,1723741921798,-620.01,0.00023835,7,"2024-08-15T17:12:01.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016055,1723741921812,-500.0,0.00023835,7,"2024-08-15T17:12:01.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016056,1723741921821,-620.01,0.00023835,7,"2024-08-15T17:12:01.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016057,1723741921832,-500.0,0.00023835,7,"2024-08-15T17:12:01.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016058,1723741921842,-620.01,0.00023835,7,"2024-08-15T17:12:01.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016059,1723741921851,-500.0,0.00023835,7,"2024-08-15T17:12:01.851",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016060,1723741921862,-620.01,0.00023835,7,"2024-08-15T17:12:01.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016061,1723741921872,-500.0,0.00023835,7,"2024-08-15T17:12:01.872",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016062,1723741921883,-500.0,0.00023835,7,"2024-08-15T17:12:01.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016063,1723741921894,-500.0,0.00023835,7,"2024-08-15T17:12:01.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016064,1723741921905,-620.01,0.00023835,7,"2024-08-15T17:12:01.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016065,1723741921915,-500.0,0.00023835,7,"2024-08-15T17:12:01.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016066,1723741921924,-500.0,0.00023835,7,"2024-08-15T17:12:01.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016067,1723741921934,-500.0,0.00023835,7,"2024-08-15T17:12:01.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016068,1723741921944,-500.0,0.00023835,7,"2024-08-15T17:12:01.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016069,1723741921955,-579.79,0.00023835,7,"2024-08-15T17:12:01.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016070,1723741921965,-620.01,0.00023835,7,"2024-08-15T17:12:01.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016071,1723741921976,-500.0,0.00023835,7,"2024-08-15T17:12:01.976",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016072,1723741921986,-500.0,0.00023835,7,"2024-08-15T17:12:01.986",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016073,1723741921996,-500.0,0.00023835,7,"2024-08-15T17:12:01.996",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016074,1723741922006,-579.79,0.00023835,7,"2024-08-15T17:12:02.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016075,1723741922016,-439.31736595,0.00023835,7,"2024-08-15T17:12:02.016",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016076,1723741922025,-500.0,0.00023835,7,"2024-08-15T17:12:02.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016077,1723741922036,-500.0,0.00023835,7,"2024-08-15T17:12:02.036",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016078,1723741922045,-579.79,0.00023835,7,"2024-08-15T17:12:02.045",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016079,1723741922055,-500.0,0.00023835,7,"2024-08-15T17:12:02.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016080,1723741922065,-4466.45,0.00023835,7,"2024-08-15T17:12:02.065",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016081,1723741922075,-579.79,0.00023835,7,"2024-08-15T17:12:02.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016082,1723741922084,-500.0,0.00023835,7,"2024-08-15T17:12:02.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016083,1723741922094,-500.0,0.00023835,7,"2024-08-15T17:12:02.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016084,1723741922103,-579.79,0.00023835,7,"2024-08-15T17:12:02.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016085,1723741922113,-4466.45,0.00023835,7,"2024-08-15T17:12:02.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016086,1723741922122,-500.0,0.00023835,7,"2024-08-15T17:12:02.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016087,1723741922132,-500.0,0.00023835,7,"2024-08-15T17:12:02.132",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016088,1723741922142,-579.79,0.00023835,7,"2024-08-15T17:12:02.142",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016089,1723741922152,-500.0,0.00023835,7,"2024-08-15T17:12:02.152",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016090,1723741922162,-4466.45,0.00023835,7,"2024-08-15T17:12:02.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016091,1723741922171,-500.0,0.00023835,7,"2024-08-15T17:12:02.171",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016092,1723741922181,-500.0,0.00023835,7,"2024-08-15T17:12:02.181",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016093,1723741922191,-579.79,0.00023835,7,"2024-08-15T17:12:02.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016094,1723741922203,-500.0,0.00023835,7,"2024-08-15T17:12:02.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016095,1723741922213,-4466.45,0.00023835,7,"2024-08-15T17:12:02.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016096,1723741922222,-620.01,0.00023835,7,"2024-08-15T17:12:02.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016097,1723741922233,-579.79,0.00023835,7,"2024-08-15T17:12:02.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016098,1723741922243,-799.49,0.00023835,7,"2024-08-15T17:12:02.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016099,1723741922253,-500.0,0.00023835,7,"2024-08-15T17:12:02.253",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016100,1723741922262,-620.01,0.00023835,7,"2024-08-15T17:12:02.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016101,1723741922272,-4466.45,0.00023835,7,"2024-08-15T17:12:02.272",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016102,1723741922282,-579.79,0.00023835,7,"2024-08-15T17:12:02.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016103,1723741922292,-799.49,0.00023835,7,"2024-08-15T17:12:02.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016104,1723741922303,-620.01,0.00023835,7,"2024-08-15T17:12:02.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016105,1723741922315,-500.0,0.00023835,7,"2024-08-15T17:12:02.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016106,1723741922327,-4466.45,0.00023835,7,"2024-08-15T17:12:02.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016107,1723741922343,-500.0,0.00023835,7,"2024-08-15T17:12:02.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016108,1723741922353,-579.79,0.00023835,7,"2024-08-15T17:12:02.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016109,1723741922363,-799.49,0.00023835,7,"2024-08-15T17:12:02.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016110,1723741922372,-500.0,0.00023835,7,"2024-08-15T17:12:02.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016111,1723741922381,-500.0,0.00023835,7,"2024-08-15T17:12:02.381",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016112,1723741922391,-4466.45,0.00023835,7,"2024-08-15T17:12:02.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016113,1723741922401,-500.0,0.00023835,7,"2024-08-15T17:12:02.401",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016114,1723741922411,-620.01,0.00023835,7,"2024-08-15T17:12:02.411",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016115,1723741922420,-500.0,0.00023835,7,"2024-08-15T17:12:02.420",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016116,1723741922430,-799.49,0.00023835,7,"2024-08-15T17:12:02.430",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016117,1723741922441,-500.0,0.00023835,7,"2024-08-15T17:12:02.441",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016118,1723741922451,-500.0,0.00023835,7,"2024-08-15T17:12:02.451",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016119,1723741922461,-500.0,0.00023835,7,"2024-08-15T17:12:02.461",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016120,1723741922471,-620.01,0.00023835,7,"2024-08-15T17:12:02.471",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016121,1723741922480,-4466.45,0.00023835,7,"2024-08-15T17:12:02.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016122,1723741922490,-500.0,0.00023835,7,"2024-08-15T17:12:02.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016123,1723741922500,-500.0,0.00023835,7,"2024-08-15T17:12:02.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016124,1723741922509,-799.49,0.00023835,7,"2024-08-15T17:12:02.509",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016125,1723741922520,-243.76105135,0.00023835,7,"2024-08-15T17:12:02.520",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016126,1723741922529,-500.0,0.00023835,7,"2024-08-15T17:12:02.529",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016127,1723741922540,-4466.45,0.00023835,7,"2024-08-15T17:12:02.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016128,1723741922550,-500.0,0.00023835,7,"2024-08-15T17:12:02.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016129,1723741922562,-620.01,0.00023835,7,"2024-08-15T17:12:02.562",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016130,1723741922574,-500.0,0.00023835,7,"2024-08-15T17:12:02.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016131,1723741922584,-799.49,0.00023835,7,"2024-08-15T17:12:02.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016132,1723741922594,-4466.45,0.00023835,7,"2024-08-15T17:12:02.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016133,1723741922603,-500.0,0.00023835,7,"2024-08-15T17:12:02.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016134,1723741922612,-500.0,0.00023835,7,"2024-08-15T17:12:02.612",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016135,1723741922622,-500.0,0.00023835,7,"2024-08-15T17:12:02.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016136,1723741922632,-620.01,0.00023835,7,"2024-08-15T17:12:02.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016137,1723741922642,-799.49,0.00023835,7,"2024-08-15T17:12:02.642",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016138,1723741922652,-4466.45,0.00023835,7,"2024-08-15T17:12:02.652",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016139,1723741922662,-500.0,0.00023835,7,"2024-08-15T17:12:02.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016140,1723741922671,-500.0,0.00023835,7,"2024-08-15T17:12:02.671",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016141,1723741922681,-620.01,0.00023835,7,"2024-08-15T17:12:02.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016142,1723741922690,-432.52,0.00023835,7,"2024-08-15T17:12:02.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016143,1723741922699,-4466.45,0.00023835,7,"2024-08-15T17:12:02.699",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016144,1723741922710,-500.0,0.00023835,7,"2024-08-15T17:12:02.710",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016145,1723741922720,-500.0,0.00023835,7,"2024-08-15T17:12:02.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016146,1723741922729,-500.0,0.00023835,7,"2024-08-15T17:12:02.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016147,1723741922740,-500.0,0.00023835,7,"2024-08-15T17:12:02.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016148,1723741922749,-4466.45,0.00023835,7,"2024-08-15T17:12:02.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016149,1723741922760,-627.9,0.00023835,7,"2024-08-15T17:12:02.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016150,1723741922769,-500.0,0.00023835,7,"2024-08-15T17:12:02.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016151,1723741922779,-500.0,0.00023835,7,"2024-08-15T17:12:02.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016152,1723741922788,-500.0,0.00023835,7,"2024-08-15T17:12:02.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016153,1723741922801,-799.49,0.00023835,7,"2024-08-15T17:12:02.801",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016154,1723741922816,-627.9,0.00023835,7,"2024-08-15T17:12:02.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016155,1723741922827,-4466.45,0.00023835,7,"2024-08-15T17:12:02.827",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016156,1723741922836,-500.0,0.00023835,7,"2024-08-15T17:12:02.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016157,1723741922848,-500.0,0.00023835,7,"2024-08-15T17:12:02.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016158,1723741922860,-518.8,0.00023835,7,"2024-08-15T17:12:02.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016159,1723741922871,-500.0,0.00023835,7,"2024-08-15T17:12:02.871",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016160,1723741922881,-627.9,0.00023835,7,"2024-08-15T17:12:02.881",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016161,1723741922892,-4466.45,0.00023835,7,"2024-08-15T17:12:02.892",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016162,1723741922902,-500.0,0.00023835,7,"2024-08-15T17:12:02.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016163,1723741922911,-500.0,0.00023835,7,"2024-08-15T17:12:02.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016164,1723741922920,-500.0,0.00023835,7,"2024-08-15T17:12:02.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016165,1723741922930,-579.79,0.00023835,7,"2024-08-15T17:12:02.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016166,1723741922940,-4466.45,0.00023835,7,"2024-08-15T17:12:02.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016167,1723741922949,-799.49,0.00023835,7,"2024-08-15T17:12:02.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016168,1723741922959,-627.9,0.00023835,7,"2024-08-15T17:12:02.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016169,1723741922969,-500.0,0.00023835,7,"2024-08-15T17:12:02.969",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016170,1723741922979,-500.0,0.00023835,7,"2024-08-15T17:12:02.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016171,1723741922988,-500.0,0.00023835,7,"2024-08-15T17:12:02.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016172,1723741922998,-627.9,0.00023835,7,"2024-08-15T17:12:02.998",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016173,1723741923007,-4466.45,0.00023835,7,"2024-08-15T17:12:03.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016174,1723741923017,-500.0,0.00023835,7,"2024-08-15T17:12:03.017",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016175,1723741923027,-799.49,0.00023835,7,"2024-08-15T17:12:03.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016176,1723741923037,-620.01,0.00023835,7,"2024-08-15T17:12:03.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016177,1723741923049,-500.0,0.00023835,7,"2024-08-15T17:12:03.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016178,1723741923059,-579.79,0.00023835,7,"2024-08-15T17:12:03.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016179,1723741923069,-627.9,0.00023835,7,"2024-08-15T17:12:03.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016180,1723741923086,-500.0,0.00023835,7,"2024-08-15T17:12:03.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016181,1723741923096,-4466.45,0.00023835,7,"2024-08-15T17:12:03.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016182,1723741923106,-799.49,0.00023835,7,"2024-08-15T17:12:03.106",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016183,1723741923116,-620.01,0.00023835,7,"2024-08-15T17:12:03.116",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016184,1723741923126,-500.0,0.00023835,7,"2024-08-15T17:12:03.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016185,1723741923136,-579.79,0.00023835,7,"2024-08-15T17:12:03.136",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016186,1723741923146,-4466.45,0.00023835,7,"2024-08-15T17:12:03.146",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016187,1723741923156,-500.0,0.00023835,7,"2024-08-15T17:12:03.156",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016188,1723741923166,-627.9,0.00023835,7,"2024-08-15T17:12:03.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016189,1723741923176,-799.49,0.00023835,7,"2024-08-15T17:12:03.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016190,1723741923186,-620.01,0.00023835,7,"2024-08-15T17:12:03.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016191,1723741923196,-500.0,0.00023835,7,"2024-08-15T17:12:03.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016192,1723741923206,-579.79,0.00023835,7,"2024-08-15T17:12:03.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016193,1723741923216,-500.0,0.00023835,7,"2024-08-15T17:12:03.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016194,1723741923225,-4466.45,0.00023835,7,"2024-08-15T17:12:03.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016195,1723741923234,-620.01,0.00023835,7,"2024-08-15T17:12:03.234",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016196,1723741923244,-500.0,0.00023835,7,"2024-08-15T17:12:03.244",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016197,1723741923254,-500.0,0.00023835,7,"2024-08-15T17:12:03.254",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016198,1723741923264,-4466.45,0.00023835,7,"2024-08-15T17:12:03.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016199,1723741923273,-500.0,0.00023835,7,"2024-08-15T17:12:03.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016200,1723741923282,-620.01,0.00023835,7,"2024-08-15T17:12:03.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016201,1723741923292,-500.0,0.00023835,7,"2024-08-15T17:12:03.292",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016202,1723741923302,-630.20109425,0.00023835,7,"2024-08-15T17:12:03.302",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016203,1723741923312,-4466.45,0.00023835,7,"2024-08-15T17:12:03.312",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016204,1723741923322,-500.0,0.00023835,7,"2024-08-15T17:12:03.322",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016205,1723741923343,-620.01,0.00023835,7,"2024-08-15T17:12:03.343",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016206,1723741923353,-500.0,0.00023835,7,"2024-08-15T17:12:03.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016207,1723741923363,-500.0,0.00023835,7,"2024-08-15T17:12:03.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016208,1723741923372,-4466.45,0.00023835,7,"2024-08-15T17:12:03.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016209,1723741923383,-500.0,0.00023835,7,"2024-08-15T17:12:03.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016210,1723741923393,-620.01,0.00023835,7,"2024-08-15T17:12:03.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016211,1723741923403,-500.0,0.00023835,7,"2024-08-15T17:12:03.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016212,1723741923413,-4466.56,0.00023835,7,"2024-08-15T17:12:03.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016213,1723741923423,-500.0,0.00023835,7,"2024-08-15T17:12:03.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016214,1723741923433,-620.01,0.00023835,7,"2024-08-15T17:12:03.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016215,1723741923443,-627.9,0.00023835,7,"2024-08-15T17:12:03.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016216,1723741923453,-500.0,0.00023835,7,"2024-08-15T17:12:03.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016217,1723741923463,-799.49,0.00023835,7,"2024-08-15T17:12:03.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016218,1723741923474,-579.79,0.00023835,7,"2024-08-15T17:12:03.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016219,1723741923483,-500.0,0.00023835,7,"2024-08-15T17:12:03.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016220,1723741923493,-627.9,0.00023835,7,"2024-08-15T17:12:03.493",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016221,1723741923503,-799.49,0.00023835,7,"2024-08-15T17:12:03.503",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016222,1723741923513,-620.01,0.00023835,7,"2024-08-15T17:12:03.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016223,1723741923522,-579.79,0.00023835,7,"2024-08-15T17:12:03.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016224,1723741923533,-627.9,0.00023835,7,"2024-08-15T17:12:03.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016225,1723741923543,-500.0,0.00023835,7,"2024-08-15T17:12:03.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016226,1723741923553,-799.49,0.00023835,7,"2024-08-15T17:12:03.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016227,1723741923563,-579.79,0.00023835,7,"2024-08-15T17:12:03.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016228,1723741923573,-627.9,0.00023835,7,"2024-08-15T17:12:03.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016229,1723741923585,-799.49,0.00023835,7,"2024-08-15T17:12:03.585",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016230,1723741923595,-500.0,0.00023835,7,"2024-08-15T17:12:03.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016231,1723741923604,-627.9,0.00023835,7,"2024-08-15T17:12:03.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016232,1723741923614,-579.79,0.00023835,7,"2024-08-15T17:12:03.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016233,1723741923624,-799.49,0.00023835,7,"2024-08-15T17:12:03.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016234,1723741923634,-500.0,0.00023835,7,"2024-08-15T17:12:03.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016235,1723741923644,-500.0,0.00023835,7,"2024-08-15T17:12:03.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016236,1723741923653,-579.79,0.00023835,7,"2024-08-15T17:12:03.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016237,1723741923663,-627.9,0.00023835,7,"2024-08-15T17:12:03.663",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016238,1723741923673,-255.92,0.00023835,7,"2024-08-15T17:12:03.673",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016239,1723741923683,-500.0,0.00023835,7,"2024-08-15T17:12:03.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016240,1723741923693,-579.79,0.00023835,7,"2024-08-15T17:12:03.693",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016241,1723741923702,-627.9,0.00023835,7,"2024-08-15T17:12:03.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016242,1723741923712,-500.0,0.00023835,7,"2024-08-15T17:12:03.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016243,1723741923722,-821.0,0.00023835,7,"2024-08-15T17:12:03.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016244,1723741923731,-500.0,0.00023835,7,"2024-08-15T17:12:03.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016245,1723741923740,-500.0,0.00023835,7,"2024-08-15T17:12:03.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016246,1723741923750,-579.91,0.00023835,7,"2024-08-15T17:12:03.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016247,1723741923760,-627.9,0.00023835,7,"2024-08-15T17:12:03.760",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016248,1723741923770,-500.0,0.00023835,7,"2024-08-15T17:12:03.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016249,1723741923779,-821.0,0.00023835,7,"2024-08-15T17:12:03.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016250,1723741923788,-500.0,0.00023835,7,"2024-08-15T17:12:03.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016251,1723741923798,-500.0,0.00023835,7,"2024-08-15T17:12:03.798",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016252,1723741923812,-627.9,0.00023835,7,"2024-08-15T17:12:03.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016253,1723741923822,-500.0,0.00023835,7,"2024-08-15T17:12:03.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016254,1723741923836,-500.0,0.00023835,7,"2024-08-15T17:12:03.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016255,1723741923846,-821.0,0.00023835,7,"2024-08-15T17:12:03.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016256,1723741923856,-500.0,0.00023835,7,"2024-08-15T17:12:03.856",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016257,1723741923865,-500.0,0.00023835,7,"2024-08-15T17:12:03.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016258,1723741923874,-500.0,0.00023835,7,"2024-08-15T17:12:03.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016259,1723741923885,-799.49,0.00023835,7,"2024-08-15T17:12:03.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016260,1723741923894,-821.0,0.00023835,7,"2024-08-15T17:12:03.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016261,1723741923904,-500.0,0.00023835,7,"2024-08-15T17:12:03.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016262,1723741923914,-500.0,0.00023835,7,"2024-08-15T17:12:03.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016263,1723741923924,-500.0,0.00023835,7,"2024-08-15T17:12:03.924",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016264,1723741923934,-627.9,0.00023835,7,"2024-08-15T17:12:03.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016265,1723741923945,-500.0,0.00023835,7,"2024-08-15T17:12:03.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016266,1723741923955,-799.64,0.00023835,7,"2024-08-15T17:12:03.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016267,1723741923965,-821.0,0.00023835,7,"2024-08-15T17:12:03.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016268,1723741923974,-500.0,0.00023835,7,"2024-08-15T17:12:03.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016269,1723741923984,-500.0,0.00023835,7,"2024-08-15T17:12:03.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016270,1723741923993,-627.9,0.00023835,7,"2024-08-15T17:12:03.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016271,1723741924003,-821.0,0.00023835,7,"2024-08-15T17:12:04.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016272,1723741924013,-500.0,0.00023835,7,"2024-08-15T17:12:04.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016273,1723741924023,-500.0,0.00023835,7,"2024-08-15T17:12:04.023",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016274,1723741924033,-500.0,0.00023835,7,"2024-08-15T17:12:04.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016275,1723741924043,-627.9,0.00023835,7,"2024-08-15T17:12:04.043",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016276,1723741924053,-504.84398748,0.00023835,7,"2024-08-15T17:12:04.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016277,1723741924063,-821.0,0.00023835,7,"2024-08-15T17:12:04.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016278,1723741924072,-500.0,0.00023835,7,"2024-08-15T17:12:04.072",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016279,1723741924086,-500.0,0.00023835,7,"2024-08-15T17:12:04.086",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016280,1723741924095,-500.0,0.00023835,7,"2024-08-15T17:12:04.095",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016281,1723741924105,-500.0,0.00023835,7,"2024-08-15T17:12:04.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016282,1723741924115,-627.9,0.00023835,7,"2024-08-15T17:12:04.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016283,1723741924125,-821.0,0.00023835,7,"2024-08-15T17:12:04.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016284,1723741924135,-500.0,0.00023835,7,"2024-08-15T17:12:04.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016285,1723741924144,-500.0,0.00023835,7,"2024-08-15T17:12:04.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016286,1723741924154,-500.0,0.00023835,7,"2024-08-15T17:12:04.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016287,1723741924163,-500.0,0.00023835,7,"2024-08-15T17:12:04.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016288,1723741924174,-500.0,0.00023835,7,"2024-08-15T17:12:04.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016289,1723741924184,-500.0,0.00023835,7,"2024-08-15T17:12:04.184",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016290,1723741924194,-500.0,0.00023835,7,"2024-08-15T17:12:04.194",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016291,1723741924203,-500.0,0.00023835,7,"2024-08-15T17:12:04.203",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016292,1723741924214,-500.0,0.00023835,7,"2024-08-15T17:12:04.214",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016293,1723741924223,-500.0,0.00023835,7,"2024-08-15T17:12:04.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016294,1723741924233,-500.0,0.00023835,7,"2024-08-15T17:12:04.233",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016295,1723741924243,-500.0,0.00023835,7,"2024-08-15T17:12:04.243",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016296,1723741924303,-500.0,0.00023835,7,"2024-08-15T17:12:04.303",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016297,1723741924313,-500.0,0.00023835,7,"2024-08-15T17:12:04.313",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016298,1723741924324,-500.0,0.00023835,7,"2024-08-15T17:12:04.324",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016299,1723741924335,-500.0,0.00023835,7,"2024-08-15T17:12:04.335",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016300,1723741924344,-500.0,0.00023835,7,"2024-08-15T17:12:04.344",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016301,1723741924355,-500.0,0.00023835,7,"2024-08-15T17:12:04.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016302,1723741924365,-500.0,0.00023835,7,"2024-08-15T17:12:04.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016303,1723741924375,-500.0,0.00023835,7,"2024-08-15T17:12:04.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016304,1723741924384,-500.0,0.00023835,7,"2024-08-15T17:12:04.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016305,1723741924395,-500.0,0.00023835,7,"2024-08-15T17:12:04.395",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016306,1723741924404,-627.9,0.00023835,7,"2024-08-15T17:12:04.404",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016307,1723741924414,-172.08,0.00023835,7,"2024-08-15T17:12:04.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016308,1723741924424,-821.0,0.00023835,7,"2024-08-15T17:12:04.424",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016309,1723741924434,-500.0,0.00023835,7,"2024-08-15T17:12:04.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016310,1723741924445,-500.0,0.00023835,7,"2024-08-15T17:12:04.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016311,1723741924455,-627.9,0.00023835,7,"2024-08-15T17:12:04.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016312,1723741924466,-821.0,0.00023835,7,"2024-08-15T17:12:04.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016313,1723741924476,-500.0,0.00023835,7,"2024-08-15T17:12:04.476",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016314,1723741924486,-627.9,0.00023835,7,"2024-08-15T17:12:04.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016315,1723741924495,-500.0,0.00023835,7,"2024-08-15T17:12:04.495",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016316,1723741924505,-821.0,0.00023835,7,"2024-08-15T17:12:04.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016317,1723741924515,-266.2,0.00023835,7,"2024-08-15T17:12:04.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016318,1723741924525,-500.0,0.00023835,7,"2024-08-15T17:12:04.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016319,1723741924534,-821.0,0.00023835,7,"2024-08-15T17:12:04.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016320,1723741924544,-628.13,0.00023835,7,"2024-08-15T17:12:04.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016321,1723741924553,-500.0,0.00023835,7,"2024-08-15T17:12:04.553",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016322,1723741924563,-821.0,0.00023835,7,"2024-08-15T17:12:04.563",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016323,1723741924574,-500.0,0.00023835,7,"2024-08-15T17:12:04.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016324,1723741924588,-500.0,0.00023835,7,"2024-08-15T17:12:04.588",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016325,1723741924603,-821.0,0.00023835,7,"2024-08-15T17:12:04.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016326,1723741924613,-500.0,0.00023835,7,"2024-08-15T17:12:04.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016327,1723741924623,-821.0,0.00023835,7,"2024-08-15T17:12:04.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016328,1723741924633,-500.0,0.00023835,7,"2024-08-15T17:12:04.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016329,1723741924643,-597.16909395,0.00023835,7,"2024-08-15T17:12:04.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016330,1723741924653,-821.0,0.00023835,7,"2024-08-15T17:12:04.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016331,1723741924664,-268.89,0.00023835,7,"2024-08-15T17:12:04.664",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016332,1723741924675,-1524.9,0.00023835,7,"2024-08-15T17:12:04.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016333,1723741924685,-821.0,0.00023835,7,"2024-08-15T17:12:04.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016334,1723741924695,-1524.9,0.00023835,7,"2024-08-15T17:12:04.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016335,1723741924705,-821.0,0.00023835,7,"2024-08-15T17:12:04.705",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016336,1723741924715,-1524.9,0.00023835,7,"2024-08-15T17:12:04.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016337,1723741924729,-821.0,0.00023835,7,"2024-08-15T17:12:04.729",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016338,1723741924739,-1524.9,0.00023835,7,"2024-08-15T17:12:04.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016339,1723741924749,-821.0,0.00023835,7,"2024-08-15T17:12:04.749",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016340,1723741924759,-500.0,0.00023835,7,"2024-08-15T17:12:04.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016341,1723741924770,-1524.9,0.00023835,7,"2024-08-15T17:12:04.770",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016342,1723741924780,-821.0,0.00023835,7,"2024-08-15T17:12:04.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016343,1723741924791,-500.0,0.00023835,7,"2024-08-15T17:12:04.791",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016344,1723741924806,-533.93,0.00023835,7,"2024-08-15T17:12:04.806",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016345,1723741924816,-1524.9,0.00023835,7,"2024-08-15T17:12:04.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016346,1723741924828,-500.0,0.00023835,7,"2024-08-15T17:12:04.828",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016347,1723741924839,-821.0,0.00023835,7,"2024-08-15T17:12:04.839",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016348,1723741924849,-500.0,0.00023835,7,"2024-08-15T17:12:04.849",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016349,1723741924859,-533.93,0.00023835,7,"2024-08-15T17:12:04.859",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016350,1723741924869,-1524.9,0.00023835,7,"2024-08-15T17:12:04.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016351,1723741924880,-501.72,0.00023835,7,"2024-08-15T17:12:04.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016352,1723741924891,-500.0,0.00023835,7,"2024-08-15T17:12:04.891",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016353,1723741924901,-500.0,0.00023835,7,"2024-08-15T17:12:04.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016354,1723741924910,-533.93,0.00023835,7,"2024-08-15T17:12:04.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016355,1723741924920,-1524.9,0.00023835,7,"2024-08-15T17:12:04.920",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016356,1723741924930,-500.0,0.00023835,7,"2024-08-15T17:12:04.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016357,1723741924940,-533.93,0.00023835,7,"2024-08-15T17:12:04.940",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016358,1723741924950,-500.0,0.00023835,7,"2024-08-15T17:12:04.950",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016359,1723741924960,-1524.9,0.00023835,7,"2024-08-15T17:12:04.960",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016360,1723741924970,-500.0,0.00023835,7,"2024-08-15T17:12:04.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016361,1723741924980,-501.72,0.00023835,7,"2024-08-15T17:12:04.980",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016362,1723741924991,-533.93,0.00023835,7,"2024-08-15T17:12:04.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016363,1723741925000,-500.0,0.00023835,7,"2024-08-15T17:12:05.000",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016364,1723741925011,-1524.9,0.00023835,7,"2024-08-15T17:12:05.011",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016365,1723741925020,-501.72,0.00023835,7,"2024-08-15T17:12:05.020",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016366,1723741925030,-533.93,0.00023835,7,"2024-08-15T17:12:05.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016367,1723741925040,-1524.9,0.00023835,7,"2024-08-15T17:12:05.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016368,1723741925050,-501.72,0.00023835,7,"2024-08-15T17:12:05.050",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016369,1723741925061,-533.93,0.00023835,7,"2024-08-15T17:12:05.061",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016370,1723741925070,-1643.84,0.00023835,7,"2024-08-15T17:12:05.070",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016371,1723741925081,-1524.9,0.00023835,7,"2024-08-15T17:12:05.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016372,1723741925091,-533.93,0.00023835,7,"2024-08-15T17:12:05.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016373,1723741925101,-500.0,0.00023835,7,"2024-08-15T17:12:05.101",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016374,1723741925111,-501.72,0.00023835,7,"2024-08-15T17:12:05.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016375,1723741925121,-1524.9,0.00023835,7,"2024-08-15T17:12:05.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016376,1723741925130,-533.93,0.00023835,7,"2024-08-15T17:12:05.130",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016377,1723741925140,-500.0,0.00023835,7,"2024-08-15T17:12:05.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016378,1723741925150,-501.72,0.00023835,7,"2024-08-15T17:12:05.150",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016379,1723741925160,-500.0,0.00023835,7,"2024-08-15T17:12:05.160",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016380,1723741925170,-533.93,0.00023835,7,"2024-08-15T17:12:05.170",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016381,1723741925180,-500.0,0.00023835,7,"2024-08-15T17:12:05.180",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016382,1723741925190,-500.0,0.00023835,7,"2024-08-15T17:12:05.190",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016383,1723741925200,-501.72,0.00023835,7,"2024-08-15T17:12:05.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016384,1723741925210,-500.0,0.00023835,7,"2024-08-15T17:12:05.210",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016385,1723741925220,-533.93,0.00023835,7,"2024-08-15T17:12:05.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016386,1723741925230,-500.0,0.00023835,7,"2024-08-15T17:12:05.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016387,1723741925239,-1643.84,0.00023835,7,"2024-08-15T17:12:05.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016388,1723741925249,-500.0,0.00023835,7,"2024-08-15T17:12:05.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016389,1723741925258,-501.72,0.00023835,7,"2024-08-15T17:12:05.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016390,1723741925268,-533.93,0.00023835,7,"2024-08-15T17:12:05.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016391,1723741925277,-340.66,0.00023835,7,"2024-08-15T17:12:05.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016392,1723741925287,-821.0,0.00023835,7,"2024-08-15T17:12:05.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016393,1723741925297,-1643.84,0.00023835,7,"2024-08-15T17:12:05.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016394,1723741925306,-821.18840279,0.00023835,7,"2024-08-15T17:12:05.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016395,1723741925316,-501.72,0.00023835,7,"2024-08-15T17:12:05.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016396,1723741925325,-533.93,0.00023835,7,"2024-08-15T17:12:05.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016397,1723741925336,-500.0,0.00023835,7,"2024-08-15T17:12:05.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016398,1723741925345,-501.72,0.00023835,7,"2024-08-15T17:12:05.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016399,1723741925355,-533.93,0.00023835,7,"2024-08-15T17:12:05.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016400,1723741925364,-500.0,0.00023835,7,"2024-08-15T17:12:05.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016401,1723741925374,-1643.84,0.00023835,7,"2024-08-15T17:12:05.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016402,1723741925383,-533.93,0.00023835,7,"2024-08-15T17:12:05.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016403,1723741925392,-501.72,0.00023835,7,"2024-08-15T17:12:05.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016404,1723741925401,-1524.9,0.00023835,7,"2024-08-15T17:12:05.401",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016405,1723741925410,-1643.84,0.00023835,7,"2024-08-15T17:12:05.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016406,1723741925419,-500.0,0.00023835,7,"2024-08-15T17:12:05.419",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016407,1723741925429,-501.72,0.00023835,7,"2024-08-15T17:12:05.429",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016408,1723741925438,-1524.9,0.00023835,7,"2024-08-15T17:12:05.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016409,1723741925448,-1643.84,0.00023835,7,"2024-08-15T17:12:05.448",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016410,1723741925458,-500.0,0.00023835,7,"2024-08-15T17:12:05.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016411,1723741925467,-501.72,0.00023835,7,"2024-08-15T17:12:05.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016412,1723741925477,-533.93,0.00023835,7,"2024-08-15T17:12:05.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016413,1723741925487,-1524.9,0.00023835,7,"2024-08-15T17:12:05.487",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016414,1723741925497,-1643.84,0.00023835,7,"2024-08-15T17:12:05.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016415,1723741925506,-500.0,0.00023835,7,"2024-08-15T17:12:05.506",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016416,1723741925515,-500.0,0.00023835,7,"2024-08-15T17:12:05.515",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016417,1723741925525,-501.72,0.00023835,7,"2024-08-15T17:12:05.525",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016418,1723741925534,-1524.9,0.00023835,7,"2024-08-15T17:12:05.534",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016419,1723741925544,-1643.84,0.00023835,7,"2024-08-15T17:12:05.544",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016420,1723741925554,-533.93,0.00023835,7,"2024-08-15T17:12:05.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016421,1723741925564,-500.0,0.00023835,7,"2024-08-15T17:12:05.564",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016422,1723741925573,-500.0,0.00023835,7,"2024-08-15T17:12:05.573",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016423,1723741925584,-501.72,0.00023835,7,"2024-08-15T17:12:05.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016424,1723741925594,-500.0,0.00023835,7,"2024-08-15T17:12:05.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016425,1723741925604,-1524.9,0.00023835,7,"2024-08-15T17:12:05.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016426,1723741925614,-1643.84,0.00023835,7,"2024-08-15T17:12:05.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016427,1723741925624,-533.93,0.00023835,7,"2024-08-15T17:12:05.624",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016428,1723741925633,-385.86112453,0.00023835,2,"2024-08-15T17:12:05.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016429,1723741925643,-500.0,0.00023835,7,"2024-08-15T17:12:05.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016430,1723741925653,-500.0,0.00023835,7,"2024-08-15T17:12:05.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016431,1723741925662,-500.0,0.00023835,7,"2024-08-15T17:12:05.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016432,1723741925672,-501.72,0.00023835,7,"2024-08-15T17:12:05.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016433,1723741925682,-500.0,0.00023835,7,"2024-08-15T17:12:05.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016434,1723741925692,-1524.9,0.00023835,7,"2024-08-15T17:12:05.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016435,1723741925702,-1643.84,0.00023835,7,"2024-08-15T17:12:05.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016436,1723741925711,-533.93,0.00023835,7,"2024-08-15T17:12:05.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016437,1723741925720,-500.0,0.00023835,7,"2024-08-15T17:12:05.720",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016438,1723741925730,-500.0,0.00023835,7,"2024-08-15T17:12:05.730",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016439,1723741925739,-501.72,0.00023835,7,"2024-08-15T17:12:05.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016440,1723741925748,-500.0,0.00023835,7,"2024-08-15T17:12:05.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016441,1723741925758,-1524.9,0.00023835,7,"2024-08-15T17:12:05.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016442,1723741925768,-1643.84,0.00023835,7,"2024-08-15T17:12:05.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016443,1723741925778,-533.93,0.00023835,7,"2024-08-15T17:12:05.778",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016444,1723741925788,-501.72,0.00023835,7,"2024-08-15T17:12:05.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016445,1723741925797,-500.0,0.00023835,7,"2024-08-15T17:12:05.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016446,1723741925810,-500.0,0.00023835,7,"2024-08-15T17:12:05.810",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016447,1723741925819,-500.0,0.00023835,7,"2024-08-15T17:12:05.819",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016448,1723741925829,-1643.84,0.00023835,7,"2024-08-15T17:12:05.829",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016449,1723741925838,-1524.9,0.00023835,7,"2024-08-15T17:12:05.838",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016450,1723741925848,-533.93,0.00023835,7,"2024-08-15T17:12:05.848",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016451,1723741925857,-500.0,0.00023835,7,"2024-08-15T17:12:05.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016452,1723741925867,-500.0,0.00023835,7,"2024-08-15T17:12:05.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016453,1723741925876,-500.0,0.00023835,7,"2024-08-15T17:12:05.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016454,1723741925888,-500.0,0.00023835,7,"2024-08-15T17:12:05.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016455,1723741925898,-1643.84,0.00023835,7,"2024-08-15T17:12:05.898",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016456,1723741925907,-533.93,0.00023835,7,"2024-08-15T17:12:05.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016457,1723741925917,-500.0,0.00023835,7,"2024-08-15T17:12:05.917",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016458,1723741925927,-500.0,0.00023835,7,"2024-08-15T17:12:05.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016459,1723741925936,-500.0,0.00023835,7,"2024-08-15T17:12:05.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016460,1723741925946,-533.93,0.00023835,7,"2024-08-15T17:12:05.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016461,1723741925955,-1643.84,0.00023835,7,"2024-08-15T17:12:05.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016462,1723741925965,-500.0,0.00023835,7,"2024-08-15T17:12:05.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016463,1723741925974,-500.0,0.00023835,7,"2024-08-15T17:12:05.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016464,1723741925983,-500.0,0.00023835,7,"2024-08-15T17:12:05.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016465,1723741925992,-500.0,0.00023835,7,"2024-08-15T17:12:05.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016466,1723741926001,-500.0,0.00023835,7,"2024-08-15T17:12:06.001",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016467,1723741926010,-1643.84,0.00023835,7,"2024-08-15T17:12:06.010",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016468,1723741926019,-500.0,0.00023835,7,"2024-08-15T17:12:06.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016469,1723741926028,-534.03,0.00023835,7,"2024-08-15T17:12:06.028",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016470,1723741926037,-500.0,0.00023835,7,"2024-08-15T17:12:06.037",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016471,1723741926046,-501.72,0.00023835,7,"2024-08-15T17:12:06.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016472,1723741926055,-500.0,0.00023835,7,"2024-08-15T17:12:06.055",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016473,1723741926065,-500.0,0.00023835,7,"2024-08-15T17:12:06.065",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016474,1723741926074,-1643.84,0.00023835,7,"2024-08-15T17:12:06.074",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016475,1723741926085,-500.0,0.00023835,7,"2024-08-15T17:12:06.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016476,1723741926094,-501.72,0.00023835,7,"2024-08-15T17:12:06.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016477,1723741926103,-500.0,0.00023835,7,"2024-08-15T17:12:06.103",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016478,1723741926113,-500.0,0.00023835,7,"2024-08-15T17:12:06.113",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016479,1723741926122,-270.29,0.00023835,7,"2024-08-15T17:12:06.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016480,1723741926131,-1048.78,0.00023835,7,"2024-08-15T17:12:06.131",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016481,1723741926141,-564.29,0.00023835,7,"2024-08-15T17:12:06.141",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016482,1723741926150,-500.0,0.00023835,7,"2024-08-15T17:12:06.150",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016483,1723741926159,-501.72,0.00023835,7,"2024-08-15T17:12:06.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016484,1723741926169,-500.0,0.00023835,7,"2024-08-15T17:12:06.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016485,1723741926178,-500.0,0.00023835,7,"2024-08-15T17:12:06.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016486,1723741926187,-500.0,0.00023835,7,"2024-08-15T17:12:06.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016487,1723741926196,-1524.9,0.00023835,7,"2024-08-15T17:12:06.196",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016488,1723741926206,-564.29,0.00023835,7,"2024-08-15T17:12:06.206",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016489,1723741926216,-1048.78,0.00023835,7,"2024-08-15T17:12:06.216",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016490,1723741926225,-1643.84,0.00023835,7,"2024-08-15T17:12:06.225",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016491,1723741926235,-501.72,0.00023835,7,"2024-08-15T17:12:06.235",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016492,1723741926245,-500.0,0.00023835,7,"2024-08-15T17:12:06.245",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016493,1723741926255,-500.0,0.00023835,7,"2024-08-15T17:12:06.255",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016494,1723741926264,-500.0,0.00023835,7,"2024-08-15T17:12:06.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016495,1723741926273,-1524.9,0.00023835,7,"2024-08-15T17:12:06.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016496,1723741926282,-500.0,0.00023835,7,"2024-08-15T17:12:06.282",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016497,1723741926291,-1643.84,0.00023835,7,"2024-08-15T17:12:06.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016498,1723741926301,-1048.78,0.00023835,7,"2024-08-15T17:12:06.301",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016499,1723741926309,-501.72,0.00023835,7,"2024-08-15T17:12:06.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016500,1723741926318,-500.0,0.00023835,7,"2024-08-15T17:12:06.318",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016501,1723741926328,-500.0,0.00023835,7,"2024-08-15T17:12:06.328",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016502,1723741926337,-500.0,0.00023835,7,"2024-08-15T17:12:06.337",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016503,1723741926346,-500.0,0.00023835,7,"2024-08-15T17:12:06.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016504,1723741926355,-500.0,0.00023835,7,"2024-08-15T17:12:06.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016505,1723741926364,-1643.84,0.00023835,7,"2024-08-15T17:12:06.364",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016506,1723741926374,-564.29,0.00023835,7,"2024-08-15T17:12:06.374",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016507,1723741926383,-1048.78,0.00023835,7,"2024-08-15T17:12:06.383",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016508,1723741926393,-501.82,0.00023835,7,"2024-08-15T17:12:06.393",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016509,1723741926403,-500.0,0.00023835,7,"2024-08-15T17:12:06.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016510,1723741926413,-500.0,0.00023835,7,"2024-08-15T17:12:06.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016511,1723741926422,-500.0,0.00023835,7,"2024-08-15T17:12:06.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016512,1723741926432,-1525.13400047,0.00023835,7,"2024-08-15T17:12:06.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016513,1723741926442,-500.0,0.00023835,7,"2024-08-15T17:12:06.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016514,1723741926452,-1643.84,0.00023835,7,"2024-08-15T17:12:06.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016515,1723741926462,-564.29,0.00023835,7,"2024-08-15T17:12:06.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016516,1723741926472,-500.0,0.00023835,7,"2024-08-15T17:12:06.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016517,1723741926482,-1048.78,0.00023835,7,"2024-08-15T17:12:06.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016518,1723741926491,-500.0,0.00023835,7,"2024-08-15T17:12:06.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016519,1723741926501,-500.0,0.00023835,7,"2024-08-15T17:12:06.501",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016520,1723741926511,-1643.84,0.00023835,7,"2024-08-15T17:12:06.511",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016521,1723741926521,-564.29,0.00023835,7,"2024-08-15T17:12:06.521",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016522,1723741926531,-1048.78,0.00023835,7,"2024-08-15T17:12:06.531",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016523,1723741926540,-500.0,0.00023835,7,"2024-08-15T17:12:06.540",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016524,1723741926550,-500.0,0.00023835,7,"2024-08-15T17:12:06.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016525,1723741926560,-500.0,0.00023835,7,"2024-08-15T17:12:06.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016526,1723741926569,-1643.84,0.00023835,7,"2024-08-15T17:12:06.569",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016527,1723741926579,-1048.78,0.00023835,7,"2024-08-15T17:12:06.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016528,1723741926589,-371.11,0.00023835,7,"2024-08-15T17:12:06.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016529,1723741926598,-500.0,0.00023835,7,"2024-08-15T17:12:06.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016530,1723741926607,-500.0,0.00023835,7,"2024-08-15T17:12:06.607",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016531,1723741926617,-564.29,0.00023835,7,"2024-08-15T17:12:06.617",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016532,1723741926627,-1643.84,0.00023835,7,"2024-08-15T17:12:06.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016533,1723741926637,-1048.78,0.00023835,7,"2024-08-15T17:12:06.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016534,1723741926647,-427.64,0.00023835,7,"2024-08-15T17:12:06.647",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016535,1723741926657,-500.0,0.00023835,7,"2024-08-15T17:12:06.657",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016536,1723741926666,-564.29,0.00023835,7,"2024-08-15T17:12:06.666",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016537,1723741926675,-1643.9729525,0.00023835,7,"2024-08-15T17:12:06.675",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016538,1723741926685,-500.0,0.00023835,7,"2024-08-15T17:12:06.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016539,1723741926694,-500.0,0.00023835,7,"2024-08-15T17:12:06.694",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016540,1723741926703,-564.29,0.00023835,7,"2024-08-15T17:12:06.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016541,1723741926713,-500.0,0.00023835,7,"2024-08-15T17:12:06.713",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016542,1723741926722,-500.0,0.00023835,7,"2024-08-15T17:12:06.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016543,1723741926731,-564.29,0.00023835,7,"2024-08-15T17:12:06.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016544,1723741926740,-500.0,0.00023835,7,"2024-08-15T17:12:06.740",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016545,1723741926750,-564.29,0.00023835,7,"2024-08-15T17:12:06.750",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016546,1723741926759,-500.0,0.00023835,7,"2024-08-15T17:12:06.759",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016547,1723741926769,-500.0,0.00023835,7,"2024-08-15T17:12:06.769",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016548,1723741926779,-500.0,0.00023835,7,"2024-08-15T17:12:06.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016549,1723741926788,-500.0,0.00023835,7,"2024-08-15T17:12:06.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016550,1723741926799,-564.29,0.00023835,7,"2024-08-15T17:12:06.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016551,1723741926813,-500.0,0.00023835,7,"2024-08-15T17:12:06.813",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016552,1723741926823,-500.0,0.00023835,7,"2024-08-15T17:12:06.823",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016553,1723741926835,-500.0,0.00023835,7,"2024-08-15T17:12:06.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016554,1723741926846,-564.29,0.00023835,7,"2024-08-15T17:12:06.846",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016555,1723741926855,-500.0,0.00023835,7,"2024-08-15T17:12:06.855",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016556,1723741926865,-500.0,0.00023835,7,"2024-08-15T17:12:06.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016557,1723741926875,-500.0,0.00023835,7,"2024-08-15T17:12:06.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016558,1723741926887,-1959.26,0.00023835,7,"2024-08-15T17:12:06.887",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016559,1723741926897,-500.0,0.00023835,7,"2024-08-15T17:12:06.897",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016560,1723741926906,-1048.78,0.00023835,7,"2024-08-15T17:12:06.906",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016561,1723741926916,-564.29,0.00023835,7,"2024-08-15T17:12:06.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016562,1723741926926,-500.0,0.00023835,7,"2024-08-15T17:12:06.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016563,1723741926936,-500.0,0.00023835,7,"2024-08-15T17:12:06.936",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016564,1723741926945,-1959.26,0.00023835,7,"2024-08-15T17:12:06.945",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016565,1723741926955,-500.0,0.00023835,7,"2024-08-15T17:12:06.955",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016566,1723741926964,-500.0,0.00023835,7,"2024-08-15T17:12:06.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016567,1723741926974,-1048.78,0.00023835,7,"2024-08-15T17:12:06.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016568,1723741926984,-500.0,0.00023835,7,"2024-08-15T17:12:06.984",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016569,1723741926993,-1959.26,0.00023835,7,"2024-08-15T17:12:06.993",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016570,1723741927003,-500.0,0.00023835,7,"2024-08-15T17:12:07.003",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016571,1723741927013,-500.0,0.00023835,7,"2024-08-15T17:12:07.013",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016572,1723741927022,-1048.78,0.00023835,7,"2024-08-15T17:12:07.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016573,1723741927032,-500.0,0.00023835,7,"2024-08-15T17:12:07.032",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016574,1723741927042,-1959.26,0.00023835,7,"2024-08-15T17:12:07.042",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016575,1723741927051,-500.0,0.00023835,7,"2024-08-15T17:12:07.051",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016576,1723741927060,-1048.78,0.00023835,7,"2024-08-15T17:12:07.060",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016577,1723741927070,-500.0,0.00023835,7,"2024-08-15T17:12:07.070",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016578,1723741927081,-500.0,0.00023835,7,"2024-08-15T17:12:07.081",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016579,1723741927090,-500.0,0.00023835,7,"2024-08-15T17:12:07.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016580,1723741927099,-1959.26,0.00023835,7,"2024-08-15T17:12:07.099",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016581,1723741927109,-500.0,0.00023835,7,"2024-08-15T17:12:07.109",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016582,1723741927118,-500.0,0.00023835,7,"2024-08-15T17:12:07.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016583,1723741927129,-1048.78,0.00023835,7,"2024-08-15T17:12:07.129",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016584,1723741927139,-500.0,0.00023835,7,"2024-08-15T17:12:07.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016585,1723741927149,-500.0,0.00023835,7,"2024-08-15T17:12:07.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016586,1723741927159,-500.0,0.00023835,7,"2024-08-15T17:12:07.159",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016587,1723741927169,-500.0,0.00023835,7,"2024-08-15T17:12:07.169",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016588,1723741927178,-500.0,0.00023835,7,"2024-08-15T17:12:07.178",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016589,1723741927189,-500.0,0.00023835,7,"2024-08-15T17:12:07.189",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016590,1723741927198,-1048.78,0.00023835,7,"2024-08-15T17:12:07.198",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016591,1723741927208,-1959.26,0.00023835,7,"2024-08-15T17:12:07.208",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016592,1723741927218,-500.0,0.00023835,7,"2024-08-15T17:12:07.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016593,1723741927227,-500.0,0.00023835,7,"2024-08-15T17:12:07.227",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016594,1723741927237,-500.0,0.00023835,7,"2024-08-15T17:12:07.237",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016595,1723741927248,-500.0,0.00023835,7,"2024-08-15T17:12:07.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016596,1723741927259,-500.0,0.00023835,7,"2024-08-15T17:12:07.259",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016597,1723741927269,-500.0,0.00023835,7,"2024-08-15T17:12:07.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016598,1723741927279,-1048.78,0.00023835,7,"2024-08-15T17:12:07.279",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016599,1723741927289,-500.0,0.00023835,7,"2024-08-15T17:12:07.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016600,1723741927299,-500.0,0.00023835,7,"2024-08-15T17:12:07.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016601,1723741927309,-500.0,0.00023835,7,"2024-08-15T17:12:07.309",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016602,1723741927319,-500.0,0.00023835,7,"2024-08-15T17:12:07.319",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016603,1723741927332,-1959.26,0.00023835,7,"2024-08-15T17:12:07.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016604,1723741927346,-500.0,0.00023835,7,"2024-08-15T17:12:07.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016605,1723741927356,-500.0,0.00023835,7,"2024-08-15T17:12:07.356",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016606,1723741927367,-1048.78,0.00023835,7,"2024-08-15T17:12:07.367",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016607,1723741927376,-500.0,0.00023835,7,"2024-08-15T17:12:07.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016608,1723741927386,-500.0,0.00023835,7,"2024-08-15T17:12:07.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016609,1723741927396,-500.0,0.00023835,7,"2024-08-15T17:12:07.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016610,1723741927406,-1959.26,0.00023835,7,"2024-08-15T17:12:07.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016611,1723741927416,-500.0,0.00023835,7,"2024-08-15T17:12:07.416",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016612,1723741927426,-612.92,0.00023835,7,"2024-08-15T17:12:07.426",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016613,1723741927435,-500.0,0.00023835,7,"2024-08-15T17:12:07.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016614,1723741927445,-500.0,0.00023835,7,"2024-08-15T17:12:07.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016615,1723741927455,-1959.26,0.00023835,7,"2024-08-15T17:12:07.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016616,1723741927466,-500.0,0.00023835,7,"2024-08-15T17:12:07.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016617,1723741927475,-500.0,0.00023835,7,"2024-08-15T17:12:07.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016618,1723741927485,-500.0,0.00023835,7,"2024-08-15T17:12:07.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016619,1723741927494,-500.0,0.00023835,7,"2024-08-15T17:12:07.494",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016620,1723741927504,-560.77838457,0.00023835,7,"2024-08-15T17:12:07.504",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016621,1723741927513,-500.0,0.00023835,7,"2024-08-15T17:12:07.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016622,1723741927522,-564.29,0.00023835,7,"2024-08-15T17:12:07.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016623,1723741927532,-500.0,0.00023835,7,"2024-08-15T17:12:07.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016624,1723741927541,-500.0,0.00023835,7,"2024-08-15T17:12:07.541",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016625,1723741927550,-500.0,0.00023835,7,"2024-08-15T17:12:07.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016626,1723741927560,-564.29,0.00023835,7,"2024-08-15T17:12:07.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016627,1723741927570,-500.0,0.00023835,7,"2024-08-15T17:12:07.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016628,1723741927584,-500.0,0.00023835,7,"2024-08-15T17:12:07.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016629,1723741927594,-500.0,0.00023835,7,"2024-08-15T17:12:07.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016630,1723741927603,-564.29,0.00023835,7,"2024-08-15T17:12:07.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016631,1723741927613,-500.0,0.00023835,7,"2024-08-15T17:12:07.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016632,1723741927622,-1048.78,0.00023835,7,"2024-08-15T17:12:07.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016633,1723741927631,-564.29,0.00023835,7,"2024-08-15T17:12:07.631",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016634,1723741927640,-500.0,0.00023835,7,"2024-08-15T17:12:07.640",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016635,1723741927649,-500.0,0.00023835,7,"2024-08-15T17:12:07.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016636,1723741927659,-500.0,0.00023835,7,"2024-08-15T17:12:07.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016637,1723741927668,-564.29,0.00023835,7,"2024-08-15T17:12:07.668",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016638,1723741927678,-1048.78,0.00023835,7,"2024-08-15T17:12:07.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016639,1723741927688,-500.0,0.00023835,7,"2024-08-15T17:12:07.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016640,1723741927697,-500.0,0.00023835,7,"2024-08-15T17:12:07.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016641,1723741927707,-1048.78,0.00023835,7,"2024-08-15T17:12:07.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016642,1723741927717,-564.29,0.00023835,7,"2024-08-15T17:12:07.717",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016643,1723741927727,-500.0,0.00023835,7,"2024-08-15T17:12:07.727",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016644,1723741927737,-500.0,0.00023835,7,"2024-08-15T17:12:07.737",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016645,1723741927746,-500.0,0.00023835,7,"2024-08-15T17:12:07.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016646,1723741927755,-564.29,0.00023835,7,"2024-08-15T17:12:07.755",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016647,1723741927765,-1048.78,0.00023835,7,"2024-08-15T17:12:07.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016648,1723741927774,-500.0,0.00023835,7,"2024-08-15T17:12:07.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016649,1723741927784,-500.0,0.00023835,7,"2024-08-15T17:12:07.784",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016650,1723741927793,-1959.26,0.00023835,7,"2024-08-15T17:12:07.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016651,1723741927805,-500.0,0.00023835,7,"2024-08-15T17:12:07.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016652,1723741927816,-1048.78,0.00023835,7,"2024-08-15T17:12:07.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016653,1723741927825,-437.69,0.00023835,7,"2024-08-15T17:12:07.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016654,1723741927841,-500.0,0.00023835,7,"2024-08-15T17:12:07.841",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016655,1723741927850,-1959.26,0.00023835,7,"2024-08-15T17:12:07.850",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016656,1723741927860,-1048.78,0.00023835,7,"2024-08-15T17:12:07.860",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016657,1723741927869,-500.0,0.00023835,7,"2024-08-15T17:12:07.869",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016658,1723741927879,-500.0,0.00023835,7,"2024-08-15T17:12:07.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016659,1723741927890,-1959.26,0.00023835,7,"2024-08-15T17:12:07.890",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016660,1723741927901,-500.0,0.00023835,7,"2024-08-15T17:12:07.901",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016661,1723741927910,-1048.78,0.00023835,7,"2024-08-15T17:12:07.910",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016662,1723741927919,-500.0,0.00023835,7,"2024-08-15T17:12:07.919",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016663,1723741927929,-291.76239286,0.00023835,7,"2024-08-15T17:12:07.929",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016664,1723741927939,-1959.26,0.00023835,7,"2024-08-15T17:12:07.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016665,1723741927949,-1048.97253862,0.00023835,7,"2024-08-15T17:12:07.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016666,1723741927959,-500.0,0.00023835,7,"2024-08-15T17:12:07.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016667,1723741927968,-500.0,0.00023835,7,"2024-08-15T17:12:07.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016668,1723741927978,-500.0,0.00023835,7,"2024-08-15T17:12:07.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016669,1723741927987,-500.0,0.00023835,7,"2024-08-15T17:12:07.987",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016670,1723741927997,-500.0,0.00023835,7,"2024-08-15T17:12:07.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016671,1723741928006,-500.0,0.00023835,7,"2024-08-15T17:12:08.006",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016672,1723741928015,-564.29,0.00023835,7,"2024-08-15T17:12:08.015",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016673,1723741928025,-207.5,0.00023835,7,"2024-08-15T17:12:08.025",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016674,1723741928035,-500.0,0.00023835,7,"2024-08-15T17:12:08.035",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016675,1723741928044,-500.0,0.00023835,7,"2024-08-15T17:12:08.044",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016676,1723741928053,-500.0,0.00023835,7,"2024-08-15T17:12:08.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016677,1723741928063,-1959.26,0.00023835,7,"2024-08-15T17:12:08.063",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016678,1723741928073,-564.29,0.00023835,7,"2024-08-15T17:12:08.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016679,1723741928085,-500.0,0.00023835,7,"2024-08-15T17:12:08.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016680,1723741928096,-500.0,0.00023835,7,"2024-08-15T17:12:08.096",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016681,1723741928105,-1959.26,0.00023835,7,"2024-08-15T17:12:08.105",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016682,1723741928115,-500.0,0.00023835,7,"2024-08-15T17:12:08.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016683,1723741928125,-500.0,0.00023835,7,"2024-08-15T17:12:08.125",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016684,1723741928134,-500.0,0.00023835,7,"2024-08-15T17:12:08.134",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016685,1723741928144,-1959.26,0.00023835,7,"2024-08-15T17:12:08.144",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016686,1723741928153,-564.29,0.00023835,7,"2024-08-15T17:12:08.153",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016687,1723741928162,-500.0,0.00023835,7,"2024-08-15T17:12:08.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016688,1723741928172,-960.45,0.00023835,7,"2024-08-15T17:12:08.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016689,1723741928182,-500.0,0.00023835,7,"2024-08-15T17:12:08.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016690,1723741928191,-1959.26,0.00023835,7,"2024-08-15T17:12:08.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016691,1723741928201,-500.0,0.00023835,7,"2024-08-15T17:12:08.201",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016692,1723741928210,-960.45,0.00023835,7,"2024-08-15T17:12:08.210",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016693,1723741928220,-500.0,0.00023835,7,"2024-08-15T17:12:08.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016694,1723741928229,-500.0,0.00023835,7,"2024-08-15T17:12:08.229",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016695,1723741928239,-1959.26,0.00023835,7,"2024-08-15T17:12:08.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016696,1723741928248,-500.0,0.00023835,7,"2024-08-15T17:12:08.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016697,1723741928258,-564.36,0.00023835,7,"2024-08-15T17:12:08.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016698,1723741928268,-960.45,0.00023835,7,"2024-08-15T17:12:08.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016699,1723741928278,-500.0,0.00023835,7,"2024-08-15T17:12:08.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016700,1723741928287,-500.0,0.00023835,7,"2024-08-15T17:12:08.287",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016701,1723741928297,-500.0,0.00023835,7,"2024-08-15T17:12:08.297",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016702,1723741928306,-1959.26,0.00023835,7,"2024-08-15T17:12:08.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016703,1723741928316,-500.0,0.00023835,7,"2024-08-15T17:12:08.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016704,1723741928325,-960.45,0.00023835,7,"2024-08-15T17:12:08.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016705,1723741928336,-500.0,0.00023835,7,"2024-08-15T17:12:08.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016706,1723741928345,-1959.26,0.00023835,7,"2024-08-15T17:12:08.345",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016707,1723741928354,-500.0,0.00023835,7,"2024-08-15T17:12:08.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016708,1723741928363,-960.45,0.00023835,7,"2024-08-15T17:12:08.363",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016709,1723741928373,-500.0,0.00023835,7,"2024-08-15T17:12:08.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016710,1723741928382,-500.0,0.00023835,7,"2024-08-15T17:12:08.382",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016711,1723741928391,-180.48515436,0.00023835,7,"2024-08-15T17:12:08.391",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016712,1723741928842,-133.35484564,0.00023835,7,"2024-08-15T17:12:08.842",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016713,1723741928853,-1959.26,0.00023835,7,"2024-08-15T17:12:08.853",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016714,1723741928862,-500.0,0.00023835,7,"2024-08-15T17:12:08.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016715,1723741928872,-960.45,0.00023835,7,"2024-08-15T17:12:08.872",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016716,1723741928883,-500.0,0.00023835,7,"2024-08-15T17:12:08.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016717,1723741928893,-500.0,0.00023835,7,"2024-08-15T17:12:08.893",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016718,1723741928902,-500.0,0.00023835,7,"2024-08-15T17:12:08.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016719,1723741928911,-960.45,0.00023835,7,"2024-08-15T17:12:08.911",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016720,1723741928921,-500.0,0.00023835,7,"2024-08-15T17:12:08.921",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016721,1723741928930,-1959.26,0.00023835,7,"2024-08-15T17:12:08.930",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016722,1723741928939,-500.0,0.00023835,7,"2024-08-15T17:12:08.939",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016723,1723741928949,-371.24833756,0.00023835,7,"2024-08-15T17:12:08.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016724,1723741928958,-960.45,0.00023835,7,"2024-08-15T17:12:08.958",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016725,1723741928968,-500.0,0.00023835,7,"2024-08-15T17:12:08.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016726,1723741928978,-283.49446427,0.00023835,7,"2024-08-15T17:12:08.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016727,1723741928988,-1959.26,0.00023835,7,"2024-08-15T17:12:08.988",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016728,1723741928997,-500.0,0.00023835,7,"2024-08-15T17:12:08.997",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016729,1723741929007,-960.45,0.00023835,7,"2024-08-15T17:12:09.007",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016730,1723741929018,-1959.29999853,0.00023835,7,"2024-08-15T17:12:09.018",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016731,1723741929027,-500.0,0.00023835,7,"2024-08-15T17:12:09.027",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016732,1723741929038,-960.45,0.00023835,7,"2024-08-15T17:12:09.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016733,1723741929047,-500.0,0.00023835,7,"2024-08-15T17:12:09.047",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016734,1723741929057,-500.0,0.00023835,7,"2024-08-15T17:12:09.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016735,1723741929067,-960.45,0.00023835,7,"2024-08-15T17:12:09.067",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016736,1723741929077,-540.6,0.00023835,7,"2024-08-15T17:12:09.077",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016737,1723741929089,-674.14,0.00023835,7,"2024-08-15T17:12:09.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016738,1723741929098,-500.0,0.00023835,7,"2024-08-15T17:12:09.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016739,1723741929108,-960.45,0.00023835,7,"2024-08-15T17:12:09.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016740,1723741929118,-346.29772846,0.00023835,7,"2024-08-15T17:12:09.118",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016741,1723741929127,-960.45,0.00023835,7,"2024-08-15T17:12:09.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016742,1723741929137,-500.0,0.00023835,7,"2024-08-15T17:12:09.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016743,1723741929147,-500.0,0.00023835,7,"2024-08-15T17:12:09.147",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016744,1723741929157,-960.45,0.00023835,7,"2024-08-15T17:12:09.157",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016745,1723741929166,-500.0,0.00023835,7,"2024-08-15T17:12:09.166",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016746,1723741929176,-960.45,0.00023835,7,"2024-08-15T17:12:09.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016747,1723741929186,-500.0,0.00023835,7,"2024-08-15T17:12:09.186",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016748,1723741929198,-500.0,0.00023835,7,"2024-08-15T17:12:09.198",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016749,1723741929209,-500.0,0.00023835,7,"2024-08-15T17:12:09.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016750,1723741929221,-500.0,0.00023835,7,"2024-08-15T17:12:09.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016751,1723741929231,-960.45,0.00023835,7,"2024-08-15T17:12:09.231",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016752,1723741929240,-500.0,0.00023835,7,"2024-08-15T17:12:09.240",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016753,1723741929250,-500.0,0.00023835,7,"2024-08-15T17:12:09.250",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016754,1723741929260,-674.14,0.00023835,7,"2024-08-15T17:12:09.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016755,1723741929270,-500.0,0.00023835,7,"2024-08-15T17:12:09.270",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016756,1723741929280,-960.45,0.00023835,7,"2024-08-15T17:12:09.280",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016757,1723741929289,-500.0,0.00023835,7,"2024-08-15T17:12:09.289",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016758,1723741929300,-500.0,0.00023835,7,"2024-08-15T17:12:09.300",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016759,1723741929310,-500.0,0.00023835,7,"2024-08-15T17:12:09.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016760,1723741929320,-674.14,0.00023835,7,"2024-08-15T17:12:09.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016761,1723741929332,-500.0,0.00023835,7,"2024-08-15T17:12:09.332",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016762,1723741929341,-500.0,0.00023835,7,"2024-08-15T17:12:09.341",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016763,1723741929350,-500.0,0.00023835,7,"2024-08-15T17:12:09.350",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016764,1723741929359,-500.0,0.00023835,7,"2024-08-15T17:12:09.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016765,1723741929368,-674.14,0.00023835,7,"2024-08-15T17:12:09.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016766,1723741929377,-500.0,0.00023835,7,"2024-08-15T17:12:09.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016767,1723741929387,-500.0,0.00023835,7,"2024-08-15T17:12:09.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016768,1723741929396,-500.0,0.00023835,7,"2024-08-15T17:12:09.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016769,1723741929405,-500.0,0.00023835,7,"2024-08-15T17:12:09.405",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016770,1723741929415,-674.14,0.00023835,7,"2024-08-15T17:12:09.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016771,1723741929425,-500.0,0.00023835,7,"2024-08-15T17:12:09.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016772,1723741929434,-500.0,0.00023835,7,"2024-08-15T17:12:09.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016773,1723741929444,-500.0,0.00023835,7,"2024-08-15T17:12:09.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016774,1723741929454,-500.0,0.00023835,7,"2024-08-15T17:12:09.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016775,1723741929463,-674.14,0.00023835,7,"2024-08-15T17:12:09.463",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016776,1723741929472,-500.0,0.00023835,7,"2024-08-15T17:12:09.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016777,1723741929482,-500.0,0.00023835,7,"2024-08-15T17:12:09.482",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016778,1723741929492,-937.4,0.00023835,7,"2024-08-15T17:12:09.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016779,1723741929502,-500.0,0.00023835,7,"2024-08-15T17:12:09.502",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016780,1723741929512,-674.14,0.00023835,7,"2024-08-15T17:12:09.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016781,1723741929522,-500.0,0.00023835,7,"2024-08-15T17:12:09.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016782,1723741929532,-500.0,0.00023835,7,"2024-08-15T17:12:09.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016783,1723741929542,-5133.04,0.00023835,7,"2024-08-15T17:12:09.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016784,1723741929551,-206.83194371,0.00023835,7,"2024-08-15T17:12:09.551",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016785,1723741929561,-937.4,0.00023835,7,"2024-08-15T17:12:09.561",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016786,1723741929571,-500.0,0.00023835,7,"2024-08-15T17:12:09.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016787,1723741929584,-500.0,0.00023835,7,"2024-08-15T17:12:09.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016788,1723741929594,-500.0,0.00023835,7,"2024-08-15T17:12:09.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016789,1723741929604,-937.4,0.00023835,7,"2024-08-15T17:12:09.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016790,1723741929614,-5133.04,0.00023835,7,"2024-08-15T17:12:09.614",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016791,1723741929623,-500.0,0.00023835,7,"2024-08-15T17:12:09.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016792,1723741929633,-500.0,0.00023835,7,"2024-08-15T17:12:09.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016793,1723741929643,-500.0,0.00023835,7,"2024-08-15T17:12:09.643",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016794,1723741929653,-674.14,0.00023835,7,"2024-08-15T17:12:09.653",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016795,1723741929662,-937.4,0.00023835,7,"2024-08-15T17:12:09.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016796,1723741929672,-5133.04,0.00023835,7,"2024-08-15T17:12:09.672",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016797,1723741929682,-960.45,0.00023835,7,"2024-08-15T17:12:09.682",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016798,1723741929692,-596.55078074,0.00023835,7,"2024-08-15T17:12:09.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016799,1723741929702,-500.0,0.00023835,7,"2024-08-15T17:12:09.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016800,1723741929712,-473.01,0.00023835,7,"2024-08-15T17:12:09.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016801,1723741929722,-937.4,0.00023835,7,"2024-08-15T17:12:09.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016802,1723741929731,-5133.04,0.00023835,7,"2024-08-15T17:12:09.731",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016803,1723741929742,-960.45,0.00023835,7,"2024-08-15T17:12:09.742",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016804,1723741929751,-500.0,0.00023835,7,"2024-08-15T17:12:09.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016805,1723741929761,-937.4,0.00023835,7,"2024-08-15T17:12:09.761",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016806,1723741929771,-674.14,0.00023835,7,"2024-08-15T17:12:09.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016807,1723741929782,-960.45,0.00023835,7,"2024-08-15T17:12:09.782",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016808,1723741929793,-500.0,0.00023835,7,"2024-08-15T17:12:09.793",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016809,1723741929803,-500.0,0.00023835,7,"2024-08-15T17:12:09.803",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016810,1723741929816,-674.14,0.00023835,7,"2024-08-15T17:12:09.816",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016811,1723741929826,-937.4,0.00023835,7,"2024-08-15T17:12:09.826",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016812,1723741929837,-960.45,0.00023835,7,"2024-08-15T17:12:09.837",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016813,1723741929847,-5133.04,0.00023835,7,"2024-08-15T17:12:09.847",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016814,1723741929857,-500.0,0.00023835,7,"2024-08-15T17:12:09.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016815,1723741929867,-937.4,0.00023835,7,"2024-08-15T17:12:09.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016816,1723741929877,-960.45,0.00023835,7,"2024-08-15T17:12:09.877",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016817,1723741929888,-500.0,0.00023835,7,"2024-08-15T17:12:09.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016818,1723741929897,-937.4,0.00023835,7,"2024-08-15T17:12:09.897",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016819,1723741929907,-500.0,0.00023835,7,"2024-08-15T17:12:09.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016820,1723741929916,-960.45,0.00023835,7,"2024-08-15T17:12:09.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016821,1723741929926,-500.0,0.00023835,7,"2024-08-15T17:12:09.926",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016822,1723741929937,-655.27,0.00023835,7,"2024-08-15T17:12:09.937",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016823,1723741929947,-960.58,0.00023835,7,"2024-08-15T17:12:09.947",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016824,1723741929959,-500.0,0.00023835,7,"2024-08-15T17:12:09.959",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016825,1723741929968,-500.0,0.00023835,7,"2024-08-15T17:12:09.968",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016826,1723741929978,-500.0,0.00023835,7,"2024-08-15T17:12:09.978",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016827,1723741929989,-500.0,0.00023835,7,"2024-08-15T17:12:09.989",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016828,1723741929999,-500.0,0.00023835,7,"2024-08-15T17:12:09.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016829,1723741930009,-500.0,0.00023835,7,"2024-08-15T17:12:10.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016830,1723741930019,-198.54,0.00023835,7,"2024-08-15T17:12:10.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016831,1723741930029,-655.27,0.00023835,7,"2024-08-15T17:12:10.029",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016832,1723741930038,-674.14,0.00023835,7,"2024-08-15T17:12:10.038",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016833,1723741930048,-500.0,0.00023835,7,"2024-08-15T17:12:10.048",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016834,1723741930059,-5133.04,0.00023835,7,"2024-08-15T17:12:10.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016835,1723741930068,-500.0,0.00023835,7,"2024-08-15T17:12:10.068",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016836,1723741930078,-655.27,0.00023835,7,"2024-08-15T17:12:10.078",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016837,1723741930088,-674.14,0.00023835,7,"2024-08-15T17:12:10.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016838,1723741930098,-500.0,0.00023835,7,"2024-08-15T17:12:10.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016839,1723741930108,-500.0,0.00023835,7,"2024-08-15T17:12:10.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016840,1723741930117,-655.27,0.00023835,7,"2024-08-15T17:12:10.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016841,1723741930126,-674.14,0.00023835,7,"2024-08-15T17:12:10.126",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016842,1723741930135,-500.0,0.00023835,7,"2024-08-15T17:12:10.135",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016843,1723741930145,-500.0,0.00023835,7,"2024-08-15T17:12:10.145",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016844,1723741930154,-937.4,0.00023835,7,"2024-08-15T17:12:10.154",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016845,1723741930164,-5133.04,0.00023835,7,"2024-08-15T17:12:10.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016846,1723741930173,-500.0,0.00023835,7,"2024-08-15T17:12:10.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016847,1723741930183,-500.0,0.00023835,7,"2024-08-15T17:12:10.183",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016848,1723741930192,-655.27,0.00023835,7,"2024-08-15T17:12:10.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016849,1723741930202,-674.14,0.00023835,7,"2024-08-15T17:12:10.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016850,1723741930211,-500.0,0.00023835,7,"2024-08-15T17:12:10.211",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016851,1723741930221,-500.0,0.00023835,7,"2024-08-15T17:12:10.221",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016852,1723741930230,-583.36997345,0.00023835,7,"2024-08-15T17:12:10.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016853,1723741930239,-5133.04,0.00023835,7,"2024-08-15T17:12:10.239",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016854,1723741930249,-500.0,0.00023835,7,"2024-08-15T17:12:10.249",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016855,1723741930258,-655.27,0.00023835,7,"2024-08-15T17:12:10.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016856,1723741930268,-937.4,0.00023835,7,"2024-08-15T17:12:10.268",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016857,1723741930277,-500.0,0.00023835,7,"2024-08-15T17:12:10.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016858,1723741930286,-500.0,0.00023835,7,"2024-08-15T17:12:10.286",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016859,1723741930296,-500.0,0.00023835,7,"2024-08-15T17:12:10.296",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016860,1723741930306,-5133.04,0.00023835,7,"2024-08-15T17:12:10.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016861,1723741930315,-500.0,0.00023835,7,"2024-08-15T17:12:10.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016862,1723741930325,-500.0,0.00023835,7,"2024-08-15T17:12:10.325",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016863,1723741930336,-500.0,0.00023835,7,"2024-08-15T17:12:10.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016864,1723741930346,-500.0,0.00023835,7,"2024-08-15T17:12:10.346",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016865,1723741930355,-655.27,0.00023835,7,"2024-08-15T17:12:10.355",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016866,1723741930365,-674.14,0.00023835,7,"2024-08-15T17:12:10.365",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016867,1723741930375,-500.0,0.00023835,7,"2024-08-15T17:12:10.375",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016868,1723741930384,-500.0,0.00023835,7,"2024-08-15T17:12:10.384",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016869,1723741930394,-655.27,0.00023835,7,"2024-08-15T17:12:10.394",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016870,1723741930403,-674.14,0.00023835,7,"2024-08-15T17:12:10.403",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016871,1723741930413,-500.0,0.00023835,7,"2024-08-15T17:12:10.413",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016872,1723741930422,-500.0,0.00023835,7,"2024-08-15T17:12:10.422",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016873,1723741930432,-500.0,0.00023835,7,"2024-08-15T17:12:10.432",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016874,1723741930442,-500.0,0.00023835,7,"2024-08-15T17:12:10.442",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016875,1723741930452,-615.02840954,0.00023835,7,"2024-08-15T17:12:10.452",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016876,1723741930462,-655.27,0.00023835,7,"2024-08-15T17:12:10.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016877,1723741930472,-500.0,0.00023835,7,"2024-08-15T17:12:10.472",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016878,1723741930481,-500.0,0.00023835,7,"2024-08-15T17:12:10.481",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016879,1723741930491,-500.0,0.00023835,7,"2024-08-15T17:12:10.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016880,1723741930500,-500.0,0.00023835,7,"2024-08-15T17:12:10.500",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016881,1723741930510,-655.27,0.00023835,7,"2024-08-15T17:12:10.510",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016882,1723741930519,-459.18033538,0.00023835,7,"2024-08-15T17:12:10.519",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016883,1723741930528,-937.4,0.00023835,7,"2024-08-15T17:12:10.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016884,1723741930537,-452.3,0.00023835,7,"2024-08-15T17:12:10.537",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016885,1723741930547,-500.0,0.00023835,7,"2024-08-15T17:12:10.547",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016886,1723741930556,-655.27,0.00023835,7,"2024-08-15T17:12:10.556",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016887,1723741930565,-500.0,0.00023835,7,"2024-08-15T17:12:10.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016888,1723741930575,-937.4,0.00023835,7,"2024-08-15T17:12:10.575",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016889,1723741930586,-5133.04,0.00023835,7,"2024-08-15T17:12:10.586",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016890,1723741930595,-500.0,0.00023835,7,"2024-08-15T17:12:10.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016891,1723741930604,-655.27,0.00023835,7,"2024-08-15T17:12:10.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016892,1723741930613,-500.0,0.00023835,7,"2024-08-15T17:12:10.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016893,1723741930622,-937.4,0.00023835,7,"2024-08-15T17:12:10.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016894,1723741930632,-500.0,0.00023835,7,"2024-08-15T17:12:10.632",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016895,1723741930641,-5133.04,0.00023835,7,"2024-08-15T17:12:10.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016896,1723741930650,-655.27,0.00023835,7,"2024-08-15T17:12:10.650",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016897,1723741930660,-937.4,0.00023835,7,"2024-08-15T17:12:10.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016898,1723741930669,-500.0,0.00023835,7,"2024-08-15T17:12:10.669",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016899,1723741930678,-5133.04,0.00023835,7,"2024-08-15T17:12:10.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016900,1723741930688,-21014.66,0.00023835,7,"2024-08-15T17:12:10.688",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016901,1723741930697,-655.27,0.00023835,7,"2024-08-15T17:12:10.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016902,1723741930707,-500.0,0.00023835,7,"2024-08-15T17:12:10.707",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016903,1723741930716,-937.4,0.00023835,7,"2024-08-15T17:12:10.716",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016904,1723741930725,-21014.66,0.00023835,7,"2024-08-15T17:12:10.725",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016905,1723741930734,-5133.04,0.00023835,7,"2024-08-15T17:12:10.734",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016906,1723741930744,-500.0,0.00023835,7,"2024-08-15T17:12:10.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016907,1723741930753,-937.4,0.00023835,7,"2024-08-15T17:12:10.753",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016908,1723741930763,-21014.66,0.00023835,7,"2024-08-15T17:12:10.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016909,1723741930772,-655.27,0.00023835,7,"2024-08-15T17:12:10.772",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016910,1723741930781,-5133.04,0.00023835,7,"2024-08-15T17:12:10.781",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016911,1723741930790,-937.4,0.00023835,7,"2024-08-15T17:12:10.790",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016912,1723741930799,-21014.66,0.00023835,7,"2024-08-15T17:12:10.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016913,1723741930812,-655.27,0.00023835,7,"2024-08-15T17:12:10.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016914,1723741930821,-5133.04,0.00023835,7,"2024-08-15T17:12:10.821",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016915,1723741930834,-500.0,0.00023835,7,"2024-08-15T17:12:10.834",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016916,1723741930844,-937.4,0.00023835,7,"2024-08-15T17:12:10.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016917,1723741930854,-21014.66,0.00023835,7,"2024-08-15T17:12:10.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016918,1723741930864,-500.0,0.00023835,7,"2024-08-15T17:12:10.864",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016919,1723741930874,-500.0,0.00023835,7,"2024-08-15T17:12:10.874",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016920,1723741931151,-500.0,0.00023835,7,"2024-08-15T17:12:11.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016921,1723741931162,-500.0,0.00023835,7,"2024-08-15T17:12:11.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016922,1723741931172,-937.4,0.00023835,7,"2024-08-15T17:12:11.172",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016923,1723741931182,-21014.66,0.00023835,7,"2024-08-15T17:12:11.182",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016924,1723741931191,-500.0,0.00023835,7,"2024-08-15T17:12:11.191",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016925,1723741931202,-500.0,0.00023835,7,"2024-08-15T17:12:11.202",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016926,1723741931212,-21014.66,0.00023835,7,"2024-08-15T17:12:11.212",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016927,1723741931222,-937.4,0.00023835,7,"2024-08-15T17:12:11.222",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016928,1723741931232,-500.0,0.00023835,7,"2024-08-15T17:12:11.232",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016929,1723741931242,-500.0,0.00023835,7,"2024-08-15T17:12:11.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016930,1723741931251,-500.0,0.00023835,7,"2024-08-15T17:12:11.251",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016931,1723741931260,-21014.66,0.00023835,7,"2024-08-15T17:12:11.260",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016932,1723741931269,-500.0,0.00023835,7,"2024-08-15T17:12:11.269",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016933,1723741931278,-937.4,0.00023835,7,"2024-08-15T17:12:11.278",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016934,1723741931288,-500.0,0.00023835,7,"2024-08-15T17:12:11.288",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016935,1723741931298,-500.0,0.00023835,7,"2024-08-15T17:12:11.298",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016936,1723741931307,-937.4,0.00023835,7,"2024-08-15T17:12:11.307",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016937,1723741931316,-500.0,0.00023835,7,"2024-08-15T17:12:11.316",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016938,1723741931327,-500.0,0.00023835,7,"2024-08-15T17:12:11.327",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016939,1723741931340,-21014.66,0.00023835,7,"2024-08-15T17:12:11.340",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016940,1723741931349,-500.0,0.00023835,7,"2024-08-15T17:12:11.349",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016941,1723741931359,-655.27,0.00023835,7,"2024-08-15T17:12:11.359",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016942,1723741931368,-500.0,0.00023835,7,"2024-08-15T17:12:11.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016943,1723741931377,-500.0,0.00023835,7,"2024-08-15T17:12:11.377",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016944,1723741931386,-21014.66,0.00023835,7,"2024-08-15T17:12:11.386",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016945,1723741931396,-500.0,0.00023835,7,"2024-08-15T17:12:11.396",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016946,1723741931406,-500.0,0.00023835,7,"2024-08-15T17:12:11.406",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016947,1723741931415,-674.14,0.00023835,7,"2024-08-15T17:12:11.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016948,1723741931425,-655.27,0.00023835,7,"2024-08-15T17:12:11.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016949,1723741931435,-500.0,0.00023835,7,"2024-08-15T17:12:11.435",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016950,1723741931445,-500.0,0.00023835,7,"2024-08-15T17:12:11.445",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016951,1723741931454,-500.0,0.00023835,7,"2024-08-15T17:12:11.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016952,1723741931464,-500.0,0.00023835,7,"2024-08-15T17:12:11.464",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016953,1723741931473,-655.27,0.00023835,7,"2024-08-15T17:12:11.473",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016954,1723741931483,-299.70449065,0.00023835,7,"2024-08-15T17:12:11.483",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016955,1723741931492,-655.27,0.00023835,7,"2024-08-15T17:12:11.492",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016956,1723741931502,-500.0,0.00023835,7,"2024-08-15T17:12:11.502",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016957,1723741931512,-655.27,0.00023835,7,"2024-08-15T17:12:11.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016958,1723741931522,-5133.04,0.00023835,7,"2024-08-15T17:12:11.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016959,1723741931532,-500.0,0.00023835,7,"2024-08-15T17:12:11.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016960,1723741931543,-500.0,0.00023835,7,"2024-08-15T17:12:11.543",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016961,1723741931554,-655.27,0.00023835,7,"2024-08-15T17:12:11.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016962,1723741931565,-5133.04,0.00023835,7,"2024-08-15T17:12:11.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016963,1723741931576,-937.43,0.00023835,7,"2024-08-15T17:12:11.576",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016964,1723741931589,-21014.66,0.00023835,7,"2024-08-15T17:12:11.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016965,1723741931599,-500.0,0.00023835,7,"2024-08-15T17:12:11.599",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016966,1723741931609,-500.0,0.00023835,7,"2024-08-15T17:12:11.609",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016967,1723741931619,-500.0,0.00023835,7,"2024-08-15T17:12:11.619",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016968,1723741931628,-5133.04,0.00023835,7,"2024-08-15T17:12:11.628",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016969,1723741931638,-655.27,0.00023835,7,"2024-08-15T17:12:11.638",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016970,1723741931648,-500.0,0.00023835,7,"2024-08-15T17:12:11.648",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016971,1723741931659,-15643.27484014,0.00023835,7,"2024-08-15T17:12:11.659",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016972,1723741931726,-5371.38515986,0.00023835,7,"2024-08-15T17:12:11.726",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016973,1723741931736,-254.39524348,0.00023835,7,"2024-08-15T17:12:11.736",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016974,1723741931748,-245.60475652,0.00023835,7,"2024-08-15T17:12:11.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016975,1723741931758,-500.0,0.00023835,7,"2024-08-15T17:12:11.758",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016976,1723741931768,-353.89637956,0.00023835,7,"2024-08-15T17:12:11.768",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016977,1723741931780,-4779.14362044,0.00023835,7,"2024-08-15T17:12:11.780",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016978,1723741931790,-126.85367545,0.00023835,7,"2024-08-15T17:12:11.790",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016982,1723742927536,1008.19407169,0.00015,120,"2024-08-15T17:28:47.536",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016989,1723742976299,-3574.28495,0.00010645,2,"2024-08-15T17:29:36.299",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016995,1723743032248,-170.54579841,0.00010645,2,"2024-08-15T17:30:32.248",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016996,1723743032258,-291.65836493,0.00010645,2,"2024-08-15T17:30:32.258",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335016997,1723743032267,-243.90615099,0.00010645,2,"2024-08-15T17:30:32.267",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017001,1723743032353,-277.9595,0.00010645,2,"2024-08-15T17:30:32.353",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017002,1723743032379,-282.53098383,0.00010645,2,"2024-08-15T17:30:32.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017003,1723743032389,-345.32200213,0.00010699,2,"2024-08-15T17:30:32.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017004,1723743032409,-358.02809787,0.00010699,2,"2024-08-15T17:30:32.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017005,1723743032419,-4968.6081285,0.000107,2,"2024-08-15T17:30:32.419",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017006,1723743032428,-300.0,0.00010799,2,"2024-08-15T17:30:32.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017007,1723743032438,-4547.65039022,0.000108,2,"2024-08-15T17:30:32.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017008,1723743032449,-1149.92816832,0.000108,2,"2024-08-15T17:30:32.449",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017009,1723743032459,-213.3833,0.000108,2,"2024-08-15T17:30:32.459",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017010,1723743032468,-77.12738631,0.000109,2,"2024-08-15T17:30:32.468",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017011,1723743032480,-422.87261369,0.000109,2,"2024-08-15T17:30:32.480",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017012,1723743032490,-522.33218353,0.000109,2,"2024-08-15T17:30:32.490",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017017,1723743038389,-193.98112342,0.00010645,2,"2024-08-15T17:30:38.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017019,1723743038399,-114.39437157,0.00010645,2,"2024-08-15T17:30:38.399",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017021,1723743038485,-1788.39037466,0.00010645,2,"2024-08-15T17:30:38.485",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017022,1723743038497,-5533.35431226,0.00010645,2,"2024-08-15T17:30:38.497",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017023,1723743038508,-264.24,0.00010645,2,"2024-08-15T17:30:38.508",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017024,1723743038735,-11879.395,0.00010645,2,"2024-08-15T17:30:38.735",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017025,1723743038746,-819.89665738,0.00010645,2,"2024-08-15T17:30:38.746",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017026,1723743038756,-477.66781647,0.000109,2,"2024-08-15T17:30:38.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017027,1723743038765,-2680.2536,0.000109,2,"2024-08-15T17:30:38.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017028,1723743038774,-9873.689897,0.000109,2,"2024-08-15T17:30:38.774",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017030,1723743038786,-1757.41072631,0.000109,2,"2024-08-15T17:30:38.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017032,1723743038797,-9326.64249005,0.000109,2,"2024-08-15T17:30:38.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017033,1723743038808,-1051.74850456,0.000109,2,"2024-08-15T17:30:38.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017047,1723743040320,-162.76853278,0.00010645,2,"2024-08-15T17:30:40.320",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017049,1723743040330,-149.23646622,0.000109,2,"2024-08-15T17:30:40.330",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017050,1723743040423,-77841.27191586,0.000109,2,"2024-08-15T17:30:40.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017051,1723743040433,-10286.01030686,0.000109,2,"2024-08-15T17:30:40.433",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017052,1723743040550,-1370.6067523,0.000109,2,"2024-08-15T17:30:40.550",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017053,1723743040560,-1324.892,0.000109,2,"2024-08-15T17:30:40.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017054,1723743040570,-1049.99887276,0.000109,2,"2024-08-15T17:30:40.570",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017055,1723743040579,-534.50786604,0.000109,2,"2024-08-15T17:30:40.579",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017056,1723743040589,-23900.0,0.00010929,2,"2024-08-15T17:30:40.589",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017057,1723743040598,-11656.61705912,0.00010967,2,"2024-08-15T17:30:40.598",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017058,1723743040608,-197.69822997,0.00010997,2,"2024-08-15T17:30:40.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017059,1723743040618,-8176.04654029,0.00010999,2,"2024-08-15T17:30:40.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017060,1723743040627,-500.0,0.00010999,2,"2024-08-15T17:30:40.627",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017061,1723743040637,-334.6657597,0.00010999,2,"2024-08-15T17:30:40.637",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017062,1723743040646,-233858.88263517,0.00011,2,"2024-08-15T17:30:40.646",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017063,1723743040655,-2685519.66628379,0.00011,2,"2024-08-15T17:30:40.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017064,1723743040679,-503.12523444,0.00011,2,"2024-08-15T17:30:40.679",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017065,1723743040690,-530.765,0.00011,2,"2024-08-15T17:30:40.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017087,1723743041633,-5690.0574,0.00011,2,"2024-08-15T17:30:41.633",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017097,1723743044331,-3292.21027619,0.00011,2,"2024-08-15T17:30:44.331",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017098,1723743044342,-1329.54172578,0.00011,2,"2024-08-15T17:30:44.342",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017099,1723743044354,-4491.72001492,0.00011,2,"2024-08-15T17:30:44.354",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017100,1723743044368,-64318.5989896,0.00011,2,"2024-08-15T17:30:44.368",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017101,1723743044379,-612.5168473,0.00011,2,"2024-08-15T17:30:44.379",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017102,1723743044389,-120304.73191444,0.00011,2,"2024-08-15T17:30:44.389",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017103,1723743044401,-562.04738784,0.00011,2,"2024-08-15T17:30:44.401",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017104,1723743044414,-1965.31083327,0.00011,2,"2024-08-15T17:30:44.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017105,1723743044453,-1232.8790104,0.00011,2,"2024-08-15T17:30:44.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017106,1723743044466,-285.075,0.00011,2,"2024-08-15T17:30:44.466",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017107,1723743044477,-6191.60214686,0.00011,2,"2024-08-15T17:30:44.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017120,1723743046423,-213.77284399,0.00010645,2,"2024-08-15T17:30:46.423",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017121,1723743046434,-409.98940992,0.00010645,2,"2024-08-15T17:30:46.434",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017122,1723743046444,-281.0,0.00010999,2,"2024-08-15T17:30:46.444",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017123,1723743046455,-1182.31774609,0.00011,2,"2024-08-15T17:30:46.455",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017124,1723743046467,-1303.17693193,0.00011,2,"2024-08-15T17:30:46.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017125,1723743046479,-500.0,0.00011,2,"2024-08-15T17:30:46.479",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017126,1723743046491,-11879.57544,0.00011,2,"2024-08-15T17:30:46.491",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017127,1723743046505,-500.2625573,0.00011,2,"2024-08-15T17:30:46.505",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017128,1723743046516,-1434.79165165,0.00011,2,"2024-08-15T17:30:46.516",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017129,1723743046528,-1741.15000004,0.00011,2,"2024-08-15T17:30:46.528",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017130,1723743046554,-1688.41816682,0.00011,2,"2024-08-15T17:30:46.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017131,1723743046566,-3568.87239826,0.00011,2,"2024-08-15T17:30:46.566",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017132,1723743046578,-2924.57046392,0.00011,2,"2024-08-15T17:30:46.578",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017133,1723743046590,-612.475,0.00011,2,"2024-08-15T17:30:46.590",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017134,1723743046602,-522.88362862,0.00011,2,"2024-08-15T17:30:46.602",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017135,1723743046623,-24571.09859518,0.00011,2,"2024-08-15T17:30:46.623",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017136,1723743046739,-6362.28804746,0.00011,2,"2024-08-15T17:30:46.739",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017137,1723743046751,-745.70286184,0.00011,2,"2024-08-15T17:30:46.751",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017138,1723743046763,-1866.90529739,0.00011,2,"2024-08-15T17:30:46.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017139,1723743046775,-295.21458624,0.00011,2,"2024-08-15T17:30:46.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017140,1723743046788,-266.39857557,0.00011,2,"2024-08-15T17:30:46.788",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017141,1723743046804,-818.55008395,0.00011,2,"2024-08-15T17:30:46.804",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017292,1723743316223,566.32,8.879e-05,2,"2024-08-15T17:35:16.223",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017293,1723743349376,693.33525753,8.879e-05,2,"2024-08-15T17:35:49.376",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017294,1723743355932,3071.43156646,8.879e-05,2,"2024-08-15T17:35:55.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017295,1723743358875,2512.25350072,8.879e-05,2,"2024-08-15T17:35:58.875",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017296,1723743518822,3156.65967529,8.879e-05,2,"2024-08-15T17:38:38.822",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017297,1723743518844,10000.0,8.879e-05,2,"2024-08-15T17:38:38.844",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017298,1723743518865,7243.01104058,8.879e-05,2,"2024-08-15T17:38:38.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017299,1723743608836,2756.98895942,8.879e-05,2,"2024-08-15T17:40:08.836",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017300,1723743608857,10000.0,8.879e-05,2,"2024-08-15T17:40:08.857",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017301,1723743608879,7628.66548577,8.879e-05,2,"2024-08-15T17:40:08.879",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017302,1723743677873,400.0,9.777e-05,2,"2024-08-15T17:41:17.873",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017303,1723743698630,250.0,9.92e-05,2,"2024-08-15T17:41:38.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017304,1723743790552,538.0,8.219e-05,2,"2024-08-15T17:43:10.552",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017305,1723743805315,291.65836493,9.92e-05,2,"2024-08-15T17:43:25.315",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017306,1723743811398,693.33525753,9.92e-05,2,"2024-08-15T17:43:31.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017307,1723743813883,198.34089177,9.92e-05,2,"2024-08-15T17:43:33.883",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017308,1723743813905,213.66763425,9.92e-05,2,"2024-08-15T17:43:33.905",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017309,1723743818053,6210.04493217,9.92e-05,2,"2024-08-15T17:43:38.053",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017310,1723743829862,1269.15931583,9.92e-05,2,"2024-08-15T17:43:49.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017311,1723743834970,2307.12811775,9.92e-05,2,"2024-08-15T17:43:54.970",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017312,1723743834991,764.30344871,9.92e-05,2,"2024-08-15T17:43:54.991",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017313,1723743836756,201.07507453,9.92e-05,2,"2024-08-15T17:43:56.756",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017315,1723743918218,9034.62147676,9.92e-05,2,"2024-08-15T17:45:18.218",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017316,1723743918242,992.09074744,9.92e-05,2,"2024-08-15T17:45:18.242",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017317,1723743918862,9007.90925256,9.92e-05,2,"2024-08-15T17:45:18.862",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017318,1723743918885,10000.0,9.92e-05,2,"2024-08-15T17:45:18.885",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017319,1723743918906,1391.76146331,9.92e-05,2,"2024-08-15T17:45:18.906",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017320,1723743929611,214.71937121,9.92e-05,2,"2024-08-15T17:45:29.611",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017321,1723743962683,172.16081334,5e-05,2,"2024-08-15T17:46:02.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017322,1723743973662,4114.94622753,9.982e-05,2,"2024-08-15T17:46:13.662",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017323,1723743974765,1000.0,9.791e-05,2,"2024-08-15T17:46:14.765",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017324,1723744015388,693.33525753,9.791e-05,2,"2024-08-15T17:46:55.388",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017325,1723744018151,2413.07686708,9.92e-05,2,"2024-08-15T17:46:58.151",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017326,1723744018173,10000.0,9.92e-05,2,"2024-08-15T17:46:58.173",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017327,1723744018192,3826.12652352,9.92e-05,2,"2024-08-15T17:46:58.192",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017328,1723744021907,150.0,9.888e-05,2,"2024-08-15T17:47:01.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017329,1723744021965,3071.43156646,9.791e-05,2,"2024-08-15T17:47:01.965",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017330,1723744023372,2952.44191002,9.791e-05,2,"2024-08-15T17:47:03.372",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017331,1723744023392,10000.0,9.791e-05,2,"2024-08-15T17:47:03.392",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017332,1723744023415,1168.39165775,9.791e-05,2,"2024-08-15T17:47:03.415",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017333,1723744097462,411.60120989,9.791e-05,2,"2024-08-15T17:48:17.462",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017334,1723744112336,4285.64,9.797e-05,2,"2024-08-15T17:48:32.336",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017335,1723744112604,159.09255227,9.791e-05,2,"2024-08-15T17:48:32.604",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017336,1723744113557,427.19,9.797e-05,2,"2024-08-15T17:48:33.557",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017337,1723744119075,12824.2471649,9.791e-05,2,"2024-08-15T17:48:39.075",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017338,1723744124649,15334.3324,9.885e-05,2,"2024-08-15T17:48:44.649",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017339,1723744125290,200.0,9.766e-05,2,"2024-08-15T17:48:45.290",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017340,1723744125410,693.33525753,9.791e-05,2,"2024-08-15T17:48:45.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017341,1723744162090,526.89163581,9.943e-05,2,"2024-08-15T17:49:22.090",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017342,1723744162835,462.398877,9.934e-05,2,"2024-08-15T17:49:22.835",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017343,1723744164941,250.0,9.794e-05,2,"2024-08-15T17:49:24.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017345,1723744167277,-229.51,9.985e-05,2,"2024-08-15T17:49:27.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017346,1723744167310,-170.6544037,9.987e-05,2,"2024-08-15T17:49:27.310",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017347,1723744205982,1252.74082596,9.934e-05,2,"2024-08-15T17:50:05.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017348,1723744220894,1269.15931583,9.934e-05,2,"2024-08-15T17:50:20.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017355,1723744231387,-85.3455963,9.987e-05,2,"2024-08-15T17:50:31.387",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017357,1723744231398,-550.0,0.0001,2,"2024-08-15T17:50:31.398",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017359,1723744231408,-153.33333334,0.0001,2,"2024-08-15T17:50:31.408",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017360,1723744231418,-262.0,0.00010008,2,"2024-08-15T17:50:31.418",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017363,1723744231429,-150.0,0.00010047,2,"2024-08-15T17:50:31.429",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017364,1723744231438,-26357.96381042,0.00010047,2,"2024-08-15T17:50:31.438",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017365,1723744231449,-12853.4313506,0.00010047,2,"2024-08-15T17:50:31.449",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017366,1723744231458,-23900.0,0.00010048,2,"2024-08-15T17:50:31.458",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017367,1723744231467,-150.0,0.00010082,2,"2024-08-15T17:50:31.467",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017368,1723744231477,-194.46,0.00010091,2,"2024-08-15T17:50:31.477",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017369,1723744231486,-499.99,0.00010091,2,"2024-08-15T17:50:31.486",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017370,1723744231495,-1424.35,0.00010091,2,"2024-08-15T17:50:31.495",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017371,1723744231504,-2386.8149171,0.00010097,2,"2024-08-15T17:50:31.504",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017372,1723744231513,-1331.86,0.00010377,2,"2024-08-15T17:50:31.513",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017373,1723744231523,-538.0,0.0001048,2,"2024-08-15T17:50:31.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017374,1723744231532,-1302.71,0.00010614,2,"2024-08-15T17:50:31.532",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017375,1723744231542,-7238.2415,0.00010699,2,"2024-08-15T17:50:31.542",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017376,1723744231555,-760.3907085,0.00010713,2,"2024-08-15T17:50:31.555",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017377,1723744231565,-1018.22681122,0.0001078,2,"2024-08-15T17:50:31.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017378,1723744231574,-1213.17081058,0.0001078,2,"2024-08-15T17:50:31.574",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017379,1723744231583,-3781.4284,0.00010797,2,"2024-08-15T17:50:31.583",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017380,1723744231594,-1528.5043,0.00010797,2,"2024-08-15T17:50:31.594",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017381,1723744231603,-1111.124,0.00010797,2,"2024-08-15T17:50:31.603",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017382,1723744231613,-6715.6828,0.000108,2,"2024-08-15T17:50:31.613",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017383,1723744231622,-72616.2813,0.00010897,2,"2024-08-15T17:50:31.622",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017384,1723744231634,-15123.38627341,0.00010899,2,"2024-08-15T17:50:31.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017385,1723744231644,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017386,1723744231655,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.655",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017387,1723744231665,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.665",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017388,1723744231674,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.674",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017389,1723744231683,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.683",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017390,1723744231692,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017391,1723744231702,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.702",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017392,1723744231711,-15123.38627339,0.00010899,2,"2024-08-15T17:50:31.711",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017393,1723744231721,-155.0,0.00010899,2,"2024-08-15T17:50:31.721",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017394,1723744231732,-155.0,0.00010899,2,"2024-08-15T17:50:31.732",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017395,1723744231742,-2000.0,0.000109,2,"2024-08-15T17:50:31.742",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017396,1723744231752,-4911.02330251,0.000109,2,"2024-08-15T17:50:31.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017397,1723744231763,-1121.25510711,0.000109,2,"2024-08-15T17:50:31.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017398,1723744231779,-1094.38454075,0.000109,2,"2024-08-15T17:50:31.779",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017399,1723744231791,-667.36237526,0.000109,2,"2024-08-15T17:50:31.791",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017400,1723744231902,-418.90217464,0.000109,2,"2024-08-15T17:50:31.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017401,1723744231914,-7000.17256487,0.000109,2,"2024-08-15T17:50:31.914",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017402,1723744231925,-20022.55935371,0.000109,2,"2024-08-15T17:50:31.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017403,1723744231949,-341.42630098,0.000109,2,"2024-08-15T17:50:31.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017404,1723744231961,-633.33,0.000109,2,"2024-08-15T17:50:31.961",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017405,1723744231971,-508.47198714,0.000109,2,"2024-08-15T17:50:31.971",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017406,1723744231982,-1323.01385731,0.000109,2,"2024-08-15T17:50:31.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017407,1723744231994,-650.14882909,0.000109,2,"2024-08-15T17:50:31.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017408,1723744235932,153.33333333,9.904e-05,2,"2024-08-15T17:50:35.932",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017410,1723744237743,-1698.02186945,0.000109,2,"2024-08-15T17:50:37.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017411,1723744237878,-475.14527595,0.000109,2,"2024-08-15T17:50:37.878",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017412,1723744237890,-279.36,0.000109,2,"2024-08-15T17:50:37.890",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017413,1723744237902,-1364.83123837,0.000109,2,"2024-08-15T17:50:37.902",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017414,1723744237913,-1565.64,0.000109,2,"2024-08-15T17:50:37.913",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017415,1723744237925,-52984.79532286,0.000109,2,"2024-08-15T17:50:37.925",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017416,1723744237934,-1000.0,0.000109,2,"2024-08-15T17:50:37.934",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017417,1723744237944,-168.91896574,0.000109,2,"2024-08-15T17:50:37.944",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017418,1723744237954,-15123.38627339,0.000109,2,"2024-08-15T17:50:37.954",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017419,1723744237964,-805.65955879,0.000109,2,"2024-08-15T17:50:37.964",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017420,1723744237973,-805.65955873,0.000109,2,"2024-08-15T17:50:37.973",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017421,1723744237982,-805.65955873,0.000109,2,"2024-08-15T17:50:37.982",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017422,1723744237992,-805.65955873,0.000109,2,"2024-08-15T17:50:37.992",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017423,1723744238002,-805.65955873,0.000109,2,"2024-08-15T17:50:38.002",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017424,1723744238012,-805.65955873,0.000109,2,"2024-08-15T17:50:38.012",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017425,1723744238021,-805.65955873,0.000109,2,"2024-08-15T17:50:38.021",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017426,1723744238031,-805.65955873,0.000109,2,"2024-08-15T17:50:38.031",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017427,1723744238040,-189.55387216,0.000109,2,"2024-08-15T17:50:38.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017428,1723744238049,-150.0,0.00010959,2,"2024-08-15T17:50:38.049",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017429,1723744238059,-2000.0,0.00010959,2,"2024-08-15T17:50:38.059",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017430,1723744238069,-250.0,0.00010959,2,"2024-08-15T17:50:38.069",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017431,1723744238079,-1500.0,0.00010959,2,"2024-08-15T17:50:38.079",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017432,1723744238089,-200.0,0.00010973,2,"2024-08-15T17:50:38.089",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017433,1723744238098,-309.38389104,0.00010979,2,"2024-08-15T17:50:38.098",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017434,1723744238108,-309.38389104,0.00010979,2,"2024-08-15T17:50:38.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017435,1723744238117,-55792.77294141,0.00010997,2,"2024-08-15T17:50:38.117",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017436,1723744238127,-400.0,0.00011,2,"2024-08-15T17:50:38.127",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017437,1723744238137,-70086.66742476,0.00011,2,"2024-08-15T17:50:38.137",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017438,1723744238163,-544.37084928,0.00011,2,"2024-08-15T17:50:38.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017439,1723744238176,-1504.2,0.00011,2,"2024-08-15T17:50:38.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017440,1723744238187,-12927.10381758,0.00011,2,"2024-08-15T17:50:38.187",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017441,1723744238204,-18071.41722401,0.00011,2,"2024-08-15T17:50:38.204",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017443,1723744239512,-3440.49796905,0.00011,2,"2024-08-15T17:50:39.512",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017444,1723744239524,-2481.97911351,0.00011,2,"2024-08-15T17:50:39.524",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017445,1723744239535,-9044.16638089,0.00011,2,"2024-08-15T17:50:39.535",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017446,1723744239546,-2837.74696614,0.00011,2,"2024-08-15T17:50:39.546",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017447,1723744239560,-14000.0,0.00011,2,"2024-08-15T17:50:39.560",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017448,1723744239571,-338.0226125,0.00011,2,"2024-08-15T17:50:39.571",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017449,1723744239582,-1259.94906217,0.00011,2,"2024-08-15T17:50:39.582",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017450,1723744239593,-593.57299319,0.00011,2,"2024-08-15T17:50:39.593",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017451,1723744239605,-4285.81638443,0.00011,2,"2024-08-15T17:50:39.605",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017452,1723744239616,-32945.57700825,0.00011,2,"2024-08-15T17:50:39.616",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017453,1723744239634,-463.6156368,0.00010979,2,"2024-08-15T17:50:39.634",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017454,1723744239644,-124.11255796,0.00011,2,"2024-08-15T17:50:39.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017455,1723744239658,-1825.75177474,0.00011,2,"2024-08-15T17:50:39.658",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017456,1723744239667,-17531.39825566,0.00011,2,"2024-08-15T17:50:39.667",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017457,1723744239678,-13128.41295886,0.00011,2,"2024-08-15T17:50:39.678",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017458,1723744239690,-1031.00172718,0.00011,2,"2024-08-15T17:50:39.690",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017459,1723744239701,-378.20121319,0.00011,2,"2024-08-15T17:50:39.701",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017460,1723744239712,-11291.98908571,0.00011,2,"2024-08-15T17:50:39.712",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017461,1723744239723,-1086.34670665,0.00011,2,"2024-08-15T17:50:39.723",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017462,1723744239738,-535.85788251,0.00011,2,"2024-08-15T17:50:39.738",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017463,1723744239752,-1534.61932229,0.00011,2,"2024-08-15T17:50:39.752",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017464,1723744239763,-68963.51653075,0.00011,2,"2024-08-15T17:50:39.763",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017465,1723744239775,-12904.56476892,0.00011,2,"2024-08-15T17:50:39.775",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017466,1723744239786,-1818.9,0.00011,2,"2024-08-15T17:50:39.786",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017467,1723744239797,-837.74750378,0.00011,2,"2024-08-15T17:50:39.797",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017468,1723744239812,-48804.17125912,0.00011,2,"2024-08-15T17:50:39.812",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017469,1723744239832,-320.10297877,0.00011,2,"2024-08-15T17:50:39.832",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017470,1723744239843,-27089.17785513,0.00011,2,"2024-08-15T17:50:39.843",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017471,1723744239854,-1617.592005,0.00011,2,"2024-08-15T17:50:39.854",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017472,1723744239865,-1363.68834929,0.00011,2,"2024-08-15T17:50:39.865",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017473,1723744239876,-2023.404,0.00011,2,"2024-08-15T17:50:39.876",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017474,1723744239888,-1352.08206824,0.00011,2,"2024-08-15T17:50:39.888",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017475,1723744239899,-696.7690233,0.00011,2,"2024-08-15T17:50:39.899",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017476,1723744239916,-359.58943198,0.00011,2,"2024-08-15T17:50:39.916",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017477,1723744240941,153.33333333,9.908e-05,2,"2024-08-15T17:50:40.941",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017489,1723744243565,-532.35328105,0.00011,2,"2024-08-15T17:50:43.565",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017493,1723744244148,-2569.56063354,0.00011,2,"2024-08-15T17:50:44.148",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017494,1723744244163,-361.01292754,0.00011,2,"2024-08-15T17:50:44.163",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017495,1723744244174,-1469.59370028,0.00011,2,"2024-08-15T17:50:44.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017496,1723744244185,-1533.56198351,0.00011,2,"2024-08-15T17:50:44.185",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017497,1723744244198,-2109.7800008,0.00011,2,"2024-08-15T17:50:44.198",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017498,1723744244209,-110931.50000003,0.00011,2,"2024-08-15T17:50:44.209",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017499,1723744244220,-669.24902375,0.00011,2,"2024-08-15T17:50:44.220",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017500,1723744244230,-964.68916673,0.00011,2,"2024-08-15T17:50:44.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017501,1723744244241,-330.5,0.00011,2,"2024-08-15T17:50:44.241",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017502,1723744244252,-1120.370897,0.00011,2,"2024-08-15T17:50:44.252",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017503,1723744244262,-4986.26623947,0.00011,2,"2024-08-15T17:50:44.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017504,1723744244273,-1058.55765,0.00011,2,"2024-08-15T17:50:44.273",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017505,1723744244283,-1325.20799028,0.00011,2,"2024-08-15T17:50:44.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017523,1723744245584,-3589.98717869,0.00011,2,"2024-08-15T17:50:45.584",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017524,1723744245595,-5177.5175671,0.00011,2,"2024-08-15T17:50:45.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017525,1723744245608,-1500.26464415,0.00011,2,"2024-08-15T17:50:45.608",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017526,1723744245618,-536.94281576,0.00011,2,"2024-08-15T17:50:45.618",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017527,1723744245630,-765.67486631,0.00011,2,"2024-08-15T17:50:45.630",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017528,1723744245641,-324.95834368,0.00011,2,"2024-08-15T17:50:45.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017529,1723744245654,-470.22347517,0.00011,2,"2024-08-15T17:50:45.654",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017530,1723744245670,-8571.89705668,0.00011,2,"2024-08-15T17:50:45.670",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017531,1723744245681,-2318.42279138,0.00011,2,"2024-08-15T17:50:45.681",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017532,1723744245692,-17714.41253113,0.00011,2,"2024-08-15T17:50:45.692",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017533,1723744245703,-422.24066894,0.00011,2,"2024-08-15T17:50:45.703",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017534,1723744245714,-1568.30176497,0.00011,2,"2024-08-15T17:50:45.714",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017535,1723744245994,-183656.24630632,0.00011,2,"2024-08-15T17:50:45.994",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017536,1723744246008,-59711.33944396,0.00011,2,"2024-08-15T17:50:46.008",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017537,1723744246019,-959.66047797,0.00011,2,"2024-08-15T17:50:46.019",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017538,1723744246030,-2015.57078776,0.00011,2,"2024-08-15T17:50:46.030",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017539,1723744246041,-810.67524185,0.00011,2,"2024-08-15T17:50:46.041",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017540,1723744246057,-35205.6737031,0.00011,2,"2024-08-15T17:50:46.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017541,1723744246073,-8849.56618415,0.00011,2,"2024-08-15T17:50:46.073",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017542,1723744246085,-776.31930374,0.00011,2,"2024-08-15T17:50:46.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017543,1723744246097,-6154.01807628,0.00011,2,"2024-08-15T17:50:46.097",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017544,1723744246108,-1278.44042038,0.00011,2,"2024-08-15T17:50:46.108",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017545,1723744246138,-2152.65565936,0.00011,2,"2024-08-15T17:50:46.138",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017546,1723744246149,-10544.62938039,0.00011,2,"2024-08-15T17:50:46.149",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017547,1723744246165,-952373.36314028,0.00011,2,"2024-08-15T17:50:46.165",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017548,1723744246176,-379.89623438,0.00011,2,"2024-08-15T17:50:46.176",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017549,1723744246188,-582.27653367,0.00011,2,"2024-08-15T17:50:46.188",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017550,1723744246200,-924.64607863,0.00011,2,"2024-08-15T17:50:46.200",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017552,1723744256762,500.0,9.908e-05,2,"2024-08-15T17:50:56.762",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017553,1723744257100,655.0,9.908e-05,2,"2024-08-15T17:50:57.100",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017554,1723744258084,151.0,9.908e-05,2,"2024-08-15T17:50:58.084",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017555,1723744258412,151.0,9.908e-05,2,"2024-08-15T17:50:58.412",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017556,1723744258741,151.0,9.908e-05,2,"2024-08-15T17:50:58.741",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017557,1723744259085,151.0,9.908e-05,2,"2024-08-15T17:50:59.085",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017558,1723744259409,201.0,9.908e-05,2,"2024-08-15T17:50:59.409",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017559,1723744266948,500.0,9.908e-05,2,"2024-08-15T17:51:06.948",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017560,1723744267281,500.0,9.908e-05,2,"2024-08-15T17:51:07.281",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017561,1723744267626,500.0,9.908e-05,2,"2024-08-15T17:51:07.626",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017562,1723744268022,500.0,9.908e-05,2,"2024-08-15T17:51:08.022",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017563,1723744268293,500.0,9.908e-05,2,"2024-08-15T17:51:08.293",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017564,1723744268757,500.0,9.908e-05,2,"2024-08-15T17:51:08.757",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017565,1723744269088,500.0,9.908e-05,2,"2024-08-15T17:51:09.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017566,1723744269414,500.0,9.908e-05,2,"2024-08-15T17:51:09.414",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017567,1723744269771,500.0,9.908e-05,2,"2024-08-15T17:51:09.771",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017568,1723744270104,500.0,9.908e-05,2,"2024-08-15T17:51:10.104",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017569,1723744270425,500.0,9.908e-05,2,"2024-08-15T17:51:10.425",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017570,1723744271121,500.0,9.908e-05,2,"2024-08-15T17:51:11.121",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017571,1723744271460,500.0,9.908e-05,2,"2024-08-15T17:51:11.460",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017572,1723744271796,500.0,9.908e-05,2,"2024-08-15T17:51:11.796",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017573,1723744272115,390.43319155,9.908e-05,2,"2024-08-15T17:51:12.115",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017574,1723744272140,109.56680845,9.908e-05,2,"2024-08-15T17:51:12.140",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017575,1723744272475,500.0,9.908e-05,2,"2024-08-15T17:51:12.475",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017576,1723744272808,500.0,9.908e-05,2,"2024-08-15T17:51:12.808",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017577,1723744273139,500.0,9.908e-05,2,"2024-08-15T17:51:13.139",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017578,1723744273469,500.0,9.908e-05,2,"2024-08-15T17:51:13.469",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017579,1723744273805,500.0,9.908e-05,2,"2024-08-15T17:51:13.805",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017580,1723744274164,500.0,9.908e-05,2,"2024-08-15T17:51:14.164",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017581,1723744274904,500.0,9.908e-05,2,"2024-08-15T17:51:14.904",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017582,1723744275226,500.0,9.908e-05,2,"2024-08-15T17:51:15.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017583,1723744275533,500.0,9.908e-05,2,"2024-08-15T17:51:15.533",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017584,1723744275867,713.0,9.908e-05,2,"2024-08-15T17:51:15.867",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017585,1723744299076,11189.68326892,9.908e-05,2,"2024-08-15T17:51:39.076",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017586,1723744319999,3071.9492003,9.908e-05,2,"2024-08-15T17:51:59.999",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017587,1723744320946,484.2,9.318e-05,2,"2024-08-15T17:52:00.946",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017588,1723744334230,10727.5796,9.887e-05,2,"2024-08-15T17:52:14.230",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017590,1723744362283,8377.56519708,9.318e-05,2,"2024-08-15T17:52:42.283",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017592,1723744416009,3070.91393262,9.318e-05,2,"2024-08-15T17:53:36.009",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017593,1723744443351,4021.41,9.528e-05,2,"2024-08-15T17:54:03.351",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017594,1723744514597,155.23,8.281e-05,2,"2024-08-15T17:55:14.597",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017595,1723744585697,500.0,8.281e-05,2,"2024-08-15T17:56:25.697",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017596,1723744586033,500.0,8.281e-05,2,"2024-08-15T17:56:26.033",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017597,1723744586554,500.0,8.281e-05,2,"2024-08-15T17:56:26.554",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017598,1723744586641,151.0,8.281e-05,2,"2024-08-15T17:56:26.641",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017599,1723744586715,500.0,8.281e-05,2,"2024-08-15T17:56:26.715",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017600,1723744586983,151.0,8.281e-05,2,"2024-08-15T17:56:26.983",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017601,1723744587062,500.0,8.281e-05,2,"2024-08-15T17:56:27.062",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017602,1723744587400,500.0,8.281e-05,2,"2024-08-15T17:56:27.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017603,1723744587744,500.0,8.281e-05,2,"2024-08-15T17:56:27.744",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017604,1723744705748,323.61461587,8.281e-05,2,"2024-08-15T17:58:25.748",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017605,1723744727522,1269.15931583,8.281e-05,2,"2024-08-15T17:58:47.522",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017606,1723744756915,1269.15931583,8.281e-05,2,"2024-08-15T17:59:16.915",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017607,1723744777974,459.99,8.219e-05,2,"2024-08-15T17:59:37.974",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017608,1723744780400,4458.86452158,8.281e-05,2,"2024-08-15T17:59:40.400",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017609,1723744785046,155.0,8.281e-05,2,"2024-08-15T17:59:45.046",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017610,1723744800048,155.0,8.281e-05,2,"2024-08-15T18:00:00.048",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017611,1723744800927,155.0,8.281e-05,2,"2024-08-15T18:00:00.927",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017612,1723744802949,155.23443983,8.281e-05,2,"2024-08-15T18:00:02.949",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017613,1723744803034,229.51,9.971e-05,2,"2024-08-15T18:00:03.034",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017614,1723744809680,159.09255227,8.281e-05,2,"2024-08-15T18:00:09.680",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017615,1723744813894,155.0,8.281e-05,2,"2024-08-15T18:00:13.894",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017616,1723744817071,173.90652039,8.281e-05,2,"2024-08-15T18:00:17.071",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017617,1723744823262,291.7067719,8.281e-05,2,"2024-08-15T18:00:23.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017618,1723744825523,3071.43156646,8.281e-05,2,"2024-08-15T18:00:25.523",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017619,1723744857446,693.33525753,8.281e-05,2,"2024-08-15T18:00:57.446",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017620,1723744861453,412.00852602,8.281e-05,2,"2024-08-15T18:01:01.453",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017621,1723744886644,16239.2033906,8.281e-05,2,"2024-08-15T18:01:26.644",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017622,1723744900111,500.0,8.281e-05,2,"2024-08-15T18:01:40.111",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017623,1723744900454,500.0,8.281e-05,2,"2024-08-15T18:01:40.454",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017624,1723744901370,500.0,8.281e-05,2,"2024-08-15T18:01:41.370",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017625,1723744901695,500.0,8.281e-05,2,"2024-08-15T18:01:41.695",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017626,1723744902040,500.0,8.281e-05,2,"2024-08-15T18:01:42.040",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017627,1723744903595,500.0,8.281e-05,2,"2024-08-15T18:01:43.595",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017628,1723744903895,500.0,8.281e-05,2,"2024-08-15T18:01:43.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017629,1723744904226,500.0,8.281e-05,2,"2024-08-15T18:01:44.226",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017630,1723744904776,500.0,8.281e-05,2,"2024-08-15T18:01:44.776",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017631,1723744905122,500.0,8.281e-05,2,"2024-08-15T18:01:45.122",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017632,1723744905580,500.0,8.281e-05,2,"2024-08-15T18:01:45.580",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017633,1723744905922,500.0,8.281e-05,2,"2024-08-15T18:01:45.922",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017634,1723744906264,500.0,8.281e-05,2,"2024-08-15T18:01:46.264",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017635,1723744906660,500.0,8.281e-05,2,"2024-08-15T18:01:46.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017636,1723744907174,500.0,8.281e-05,2,"2024-08-15T18:01:47.174",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017637,1723744907262,291.7067719,8.281e-05,2,"2024-08-15T18:01:47.262",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017638,1723744907549,500.0,8.281e-05,2,"2024-08-15T18:01:47.549",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017639,1723744907895,500.0,8.281e-05,2,"2024-08-15T18:01:47.895",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017640,1723744908213,500.0,8.281e-05,2,"2024-08-15T18:01:48.213",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017641,1723744909373,500.0,8.281e-05,2,"2024-08-15T18:01:49.373",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017642,1723744910306,500.0,8.281e-05,2,"2024-08-15T18:01:50.306",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017643,1723744910660,500.0,8.281e-05,2,"2024-08-15T18:01:50.660",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017644,1723744911094,500.0,8.281e-05,2,"2024-08-15T18:01:51.094",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017645,1723744911474,500.0,8.281e-05,2,"2024-08-15T18:01:51.474",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017646,1723744911799,500.0,8.281e-05,2,"2024-08-15T18:01:51.799",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017647,1723744912162,500.0,8.281e-05,2,"2024-08-15T18:01:52.162",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017648,1723744912495,500.0,8.281e-05,2,"2024-08-15T18:01:52.495",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017649,1723744912845,500.0,8.281e-05,2,"2024-08-15T18:01:52.845",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017650,1723744913743,500.0,8.281e-05,2,"2024-08-15T18:01:53.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017651,1723744914057,500.0,8.281e-05,2,"2024-08-15T18:01:54.057",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017652,1723744914417,500.0,8.281e-05,2,"2024-08-15T18:01:54.417",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017653,1723744914743,500.0,8.281e-05,2,"2024-08-15T18:01:54.743",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017654,1723744915088,500.0,8.281e-05,2,"2024-08-15T18:01:55.088",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017655,1723744915410,500.0,8.281e-05,2,"2024-08-15T18:01:55.410",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017656,1723744915825,500.0,8.281e-05,2,"2024-08-15T18:01:55.825",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017657,1723744916091,500.0,8.281e-05,2,"2024-08-15T18:01:56.091",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017658,1723744916428,512.0,8.281e-05,2,"2024-08-15T18:01:56.428",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017659,1723744938907,155.0,8.281e-05,2,"2024-08-15T18:02:18.907",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017660,1723744952443,378.79478689,8.281e-05,2,"2024-08-15T18:02:32.443",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017661,1723744999880,184.52,7.856e-05,2,"2024-08-15T18:03:19.880",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017662,1723745004291,291.56155099,8.281e-05,2,"2024-08-15T18:03:24.291",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017664,1723745012685,159.09255227,8.281e-05,2,"2024-08-15T18:03:32.685",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017666,1723745036722,948.29791596,9.943e-05,2,"2024-08-15T18:03:56.722",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017667,1723745065979,1260.00879078,8.281e-05,2,"2024-08-15T18:04:25.979",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017668,1723745089277,291.65836493,9.943e-05,2,"2024-08-15T18:04:49.277",0.00031025,13.49,0.9980217250938358,1944863327.32854]
[335017669,1723745110751,159.09255227,9.943e-05,2,"2024-08-15T18:05:10.751",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017670,1723745119292,291.65836493,9.943e-05,2,"2024-08-15T18:05:19.292",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017671,1723745151562,436.95,9.955e-05,2,"2024-08-15T18:05:51.562",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017703,1723745167472,250.0,9.968e-05,2,"2024-08-15T18:06:07.472",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017704,1723745222180,159.09255227,9.955e-05,2,"2024-08-15T18:07:02.180",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017705,1723745225663,155.23,8.219e-05,2,"2024-08-15T18:07:05.663",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017706,1723745234066,490.34,8.264e-05,2,"2024-08-15T18:07:14.066",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017710,1723745260548,1554.98,9.801e-05,2,"2024-08-15T18:07:40.548",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017711,1723745295286,244.63475139,9.801e-05,2,"2024-08-15T18:08:15.286",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017712,1723745316245,543.8866,9.918e-05,2,"2024-08-15T18:08:36.245",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017713,1723745319691,159.09255227,9.801e-05,2,"2024-08-15T18:08:39.691",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017740,1723745432744,-925.07724057,9.999e-05,2,"2024-08-15T18:10:32.744",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017741,1723745432756,-1460.44670797,9.999e-05,2,"2024-08-15T18:10:32.756",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017742,1723745432766,-550.0,0.0001,2,"2024-08-15T18:10:32.766",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017743,1723745432775,-124.55732925,0.00010018,2,"2024-08-15T18:10:32.775",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017744,1723745432787,-6646.53596774,0.00010018,2,"2024-08-15T18:10:32.787",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017745,1723745432875,-1502.46276642,0.00010018,2,"2024-08-15T18:10:32.875",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017746,1723745432887,-15626.44393659,0.00010018,2,"2024-08-15T18:10:32.887",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017747,1723745432897,-304.4120071,0.00010026,2,"2024-08-15T18:10:32.897",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017748,1723745432907,-7840.50751979,0.00010037,2,"2024-08-15T18:10:32.907",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017749,1723745432921,-155.0,0.00010097,2,"2024-08-15T18:10:32.921",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017750,1723745432938,-200.0,0.000102,3,"2024-08-15T18:10:32.938",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017751,1723745432947,-150.0,0.00010212,2,"2024-08-15T18:10:32.947",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017752,1723745432957,-1000.0,0.00010248,2,"2024-08-15T18:10:32.957",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017753,1723745432967,-500.0,0.000103,3,"2024-08-15T18:10:32.967",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017754,1723745432977,-499.99,0.000104,2,"2024-08-15T18:10:32.977",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017755,1723745432987,-800.0,0.000104,3,"2024-08-15T18:10:32.987",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017756,1723745432997,-1100.0,0.000105,3,"2024-08-15T18:10:32.997",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017757,1723745433010,-490.34,0.00010528,2,"2024-08-15T18:10:33.010",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017758,1723745433019,-309.38389104,0.00010566,2,"2024-08-15T18:10:33.019",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017759,1723745433029,-694.11,0.000106,2,"2024-08-15T18:10:33.029",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017760,1723745433039,-299.99,0.000106,2,"2024-08-15T18:10:33.039",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017761,1723745433049,-1400.0,0.000106,3,"2024-08-15T18:10:33.049",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017762,1723745433059,-200.0,0.000107,3,"2024-08-15T18:10:33.059",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017763,1723745433069,-1370.54779908,0.000107,2,"2024-08-15T18:10:33.069",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017764,1723745433079,-150.0,0.00010796,2,"2024-08-15T18:10:33.079",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017765,1723745433089,-30144.8793,0.00010797,2,"2024-08-15T18:10:33.089",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017766,1723745433098,-3106.9302,0.000108,2,"2024-08-15T18:10:33.098",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017767,1723745433108,-1563.2312,0.000108,2,"2024-08-15T18:10:33.108",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017768,1723745433117,-71948.07,0.000108,2,"2024-08-15T18:10:33.117",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017769,1723745433129,-200.0,0.000108,3,"2024-08-15T18:10:33.129",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017770,1723745433138,-2500.0,0.000109,2,"2024-08-15T18:10:33.138",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017771,1723745433148,-773.543,0.000109,2,"2024-08-15T18:10:33.148",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017772,1723745433157,-1794.52630816,0.000109,2,"2024-08-15T18:10:33.157",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017773,1723745433169,-13227.34600926,0.000109,2,"2024-08-15T18:10:33.169",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017774,1723745433193,-6576.80729721,0.000109,2,"2024-08-15T18:10:33.193",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017775,1723745433204,-1387.53444088,0.000109,2,"2024-08-15T18:10:33.204",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017778,1723745438256,-760.3907085,0.00010009,2,"2024-08-15T18:10:38.256",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017779,1723745438266,-32776.18367333,0.000109,2,"2024-08-15T18:10:38.266",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017780,1723745438278,-2575.55880004,0.000109,2,"2024-08-15T18:10:38.278",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017781,1723745438409,-1151.56782597,0.000109,2,"2024-08-15T18:10:38.409",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017782,1723745438575,-2103.92511767,0.000109,2,"2024-08-15T18:10:38.575",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017783,1723745438586,-1005.69637012,0.000109,2,"2024-08-15T18:10:38.586",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017784,1723745438722,-5115.40000004,0.000109,2,"2024-08-15T18:10:38.722",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017785,1723745438733,-584.59799406,0.000109,2,"2024-08-15T18:10:38.733",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017839,1723745439751,-3079.4616,0.000109,2,"2024-08-15T18:10:39.751",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017841,1723745440488,-26641.17337603,0.000109,2,"2024-08-15T18:10:40.488",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017842,1723745440500,-146980.22118723,0.000109,2,"2024-08-15T18:10:40.500",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017843,1723745440509,-2500.0,0.000109,2,"2024-08-15T18:10:40.509",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017844,1723745440518,-1132.866,0.000109,2,"2024-08-15T18:10:40.518",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017845,1723745440527,-200.0,0.000109,3,"2024-08-15T18:10:40.527",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017846,1723745440536,-873.0849666,0.000109,2,"2024-08-15T18:10:40.536",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017847,1723745440546,-949.25745,0.0001094,2,"2024-08-15T18:10:40.546",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017848,1723745440554,-949.25746,0.0001095,2,"2024-08-15T18:10:40.554",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017849,1723745440563,-1500.0,0.00010959,2,"2024-08-15T18:10:40.563",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017850,1723745440573,-418.72,0.00010959,2,"2024-08-15T18:10:40.573",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017851,1723745440583,-150.0,0.00010959,2,"2024-08-15T18:10:40.583",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017852,1723745440592,-250.0,0.00010959,2,"2024-08-15T18:10:40.592",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017853,1723745440601,-949.25746,0.0001097,2,"2024-08-15T18:10:40.601",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017854,1723745440610,-949.25746,0.0001099,2,"2024-08-15T18:10:40.610",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017855,1723745440619,-76097.84704108,0.00011,2,"2024-08-15T18:10:40.619",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017856,1723745440632,-12057.62902815,0.00011,2,"2024-08-15T18:10:40.632",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017857,1723745440641,-102263.85121399,0.00011,2,"2024-08-15T18:10:40.641",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017858,1723745440653,-342.578,0.00011,2,"2024-08-15T18:10:40.653",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017859,1723745440664,-29283.50000001,0.00011,2,"2024-08-15T18:10:40.664",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017860,1723745440720,-24912.89410395,0.00011,2,"2024-08-15T18:10:40.720",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017862,1723745440732,-49519.01691756,0.00011,2,"2024-08-15T18:10:40.732",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017865,1723745440747,-260.80411223,0.00011,2,"2024-08-15T18:10:40.747",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017916,1723745443581,-632.93440001,0.000108,2,"2024-08-15T18:10:43.581",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017918,1723745443595,-3949.10195934,0.000108,2,"2024-08-15T18:10:43.595",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017920,1723745445429,-14014.37339057,0.000108,2,"2024-08-15T18:10:45.429",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017921,1723745445446,-5848.16568192,0.000108,2,"2024-08-15T18:10:45.446",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017922,1723745445460,-5451.67376816,0.000108,2,"2024-08-15T18:10:45.460",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017923,1723745445469,-171.18868684,0.00011,2,"2024-08-15T18:10:45.469",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017925,1723745445483,-1494.32694018,0.00011,2,"2024-08-15T18:10:45.483",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017927,1723745445494,-5526.59121999,0.00011,2,"2024-08-15T18:10:45.494",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017929,1723745445505,-586.0,0.00011,2,"2024-08-15T18:10:45.505",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017931,1723745445516,-5590.10966965,0.00011,2,"2024-08-15T18:10:45.516",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017973,1723745445930,-335.76719418,0.00011,2,"2024-08-15T18:10:45.930",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017983,1723745446953,-30840.17367564,0.00011,2,"2024-08-15T18:10:46.953",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017984,1723745446969,-100742.04275856,0.00011,2,"2024-08-15T18:10:46.969",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017985,1723745446982,-1135.03670988,0.00011,2,"2024-08-15T18:10:46.982",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017986,1723745446994,-2932.47955,0.00011,2,"2024-08-15T18:10:46.994",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017987,1723745447009,-2973.98931286,0.00011,2,"2024-08-15T18:10:47.009",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017988,1723745447022,-1342.83255914,0.00011,2,"2024-08-15T18:10:47.022",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017989,1723745447040,-573.84156368,0.00011,2,"2024-08-15T18:10:47.040",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017990,1723745447052,-341.13686896,0.00011,2,"2024-08-15T18:10:47.052",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017992,1723745504695,159.9573306,9.801e-05,2,"2024-08-15T18:11:44.695",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017993,1723745521479,-760.3907085,9.999e-05,2,"2024-08-15T18:12:01.479",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017994,1723745521577,-232.52151648,0.00010008,2,"2024-08-15T18:12:01.577",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017995,1723745521968,-622.47848352,0.00010008,2,"2024-08-15T18:12:01.968",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017996,1723745577205,715.48549209,0.00010008,2,"2024-08-15T18:12:57.205",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017997,1723745704855,155.23,8.219e-05,2,"2024-08-15T18:15:04.855",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335017998,1723745708834,640.73141312,9.989e-05,2,"2024-08-15T18:15:08.834",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018000,1723745730142,7544.65,9.962e-05,2,"2024-08-15T18:15:30.142",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018001,1723745748970,200.0,9.951e-05,2,"2024-08-15T18:15:48.970",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018002,1723745759983,768.12,9.951e-05,2,"2024-08-15T18:15:59.983",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018003,1723745774096,542.68,8.219e-05,2,"2024-08-15T18:16:14.096",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018004,1723745798376,2808.39126043,9.951e-05,2,"2024-08-15T18:16:38.376",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018005,1723745813612,1852.42,9.866e-05,2,"2024-08-15T18:16:53.612",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018006,1723745821435,437.15,9.866e-05,2,"2024-08-15T18:17:01.435",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018009,1723746009342,23900.0,9.867e-05,2,"2024-08-15T18:20:09.342",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018012,1723746033061,500.0,9.865e-05,2,"2024-08-15T18:20:33.061",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018021,1723746161998,446.11,9.861e-05,2,"2024-08-15T18:22:41.998",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018023,1723746221288,250.0,9.859e-05,2,"2024-08-15T18:23:41.288",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018024,1723746238095,165.49,9.859e-05,2,"2024-08-15T18:23:58.095",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018025,1723746255804,160.18,9.86e-05,2,"2024-08-15T18:24:15.804",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018026,1723746259183,150.0,9.86e-05,2,"2024-08-15T18:24:19.183",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018027,1723746270182,483.95,9.86e-05,2,"2024-08-15T18:24:30.182",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018142,1723746389857,218.57,9.859e-05,2,"2024-08-15T18:26:29.857",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018143,1723746390504,559.36,8.219e-05,2,"2024-08-15T18:26:30.504",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018145,1723746521010,202.71899249,9.962e-05,2,"2024-08-15T18:28:41.010",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018147,1723746553845,-359.26858688,9.989e-05,2,"2024-08-15T18:29:13.845",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018148,1723746553874,-300.0,9.999e-05,2,"2024-08-15T18:29:13.874",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018149,1723746553903,-300.0,9.999e-05,2,"2024-08-15T18:29:13.903",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018150,1723746553930,-571.42598314,0.0001,2,"2024-08-15T18:29:13.930",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018151,1723746553957,-894.657054,0.0001,2,"2024-08-15T18:29:13.957",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018152,1723746553989,-2425.35162402,0.0001,2,"2024-08-15T18:29:13.989",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018153,1723746554021,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.021",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018154,1723746554060,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.060",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018155,1723746554092,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.092",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018156,1723746554126,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.126",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018157,1723746554166,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.166",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018158,1723746554207,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.207",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018159,1723746554240,-264.76268788,0.0001,2,"2024-08-15T18:29:14.240",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018160,1723746554285,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.285",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018161,1723746554327,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.327",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018162,1723746554368,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.368",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018163,1723746554400,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.400",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018164,1723746554622,-2425.35162402,0.0001,2,"2024-08-15T18:29:14.622",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018165,1723746579177,-193.62055248,0.0001,2,"2024-08-15T18:29:39.177",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018166,1723746579205,-162.76853278,0.00010008,2,"2024-08-15T18:29:39.205",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018167,1723746579236,-147.83432396,0.00010008,2,"2024-08-15T18:29:39.236",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018192,1723746632536,-22.71147445,0.00010008,2,"2024-08-15T18:30:32.536",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018194,1723746632546,-310.0,0.00010047,2,"2024-08-15T18:30:32.546",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018196,1723746632556,-559.36,0.00010468,2,"2024-08-15T18:30:32.556",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018197,1723746632566,-760.3907085,0.00010566,2,"2024-08-15T18:30:32.566",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018198,1723746632576,-150.0,0.00010678,2,"2024-08-15T18:30:32.576",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018199,1723746632585,-1243.4245,0.000107,2,"2024-08-15T18:30:32.585",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018200,1723746632594,-150.0,0.000107,2,"2024-08-15T18:30:32.594",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018201,1723746632604,-150.0,0.000107,2,"2024-08-15T18:30:32.604",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018202,1723746632614,-150.0,0.00010703,2,"2024-08-15T18:30:32.614",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018203,1723746632623,-150.0,0.00010707,2,"2024-08-15T18:30:32.623",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018204,1723746632633,-499.99,0.00010707,2,"2024-08-15T18:30:32.633",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018205,1723746632642,-155.0,0.00010713,2,"2024-08-15T18:30:32.642",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018206,1723746632651,-155.0,0.00010713,2,"2024-08-15T18:30:32.651",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018207,1723746632661,-150.0,0.00010721,2,"2024-08-15T18:30:32.661",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018208,1723746632670,-167.60641119,0.00010724,2,"2024-08-15T18:30:32.670",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018209,1723746632680,-150.0,0.00010727,2,"2024-08-15T18:30:32.680",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018210,1723746632690,-150.0,0.00010732,2,"2024-08-15T18:30:32.690",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018211,1723746632700,-150.0,0.00010733,2,"2024-08-15T18:30:32.700",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018212,1723746632709,-150.0,0.00010745,2,"2024-08-15T18:30:32.709",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018213,1723746632718,-150.0,0.00010746,2,"2024-08-15T18:30:32.718",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018214,1723746632728,-150.0,0.00010747,2,"2024-08-15T18:30:32.728",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018215,1723746632737,-150.0,0.00010759,2,"2024-08-15T18:30:32.737",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018216,1723746632746,-150.0,0.00010759,2,"2024-08-15T18:30:32.746",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018217,1723746632756,-150.0,0.0001076,2,"2024-08-15T18:30:32.756",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018218,1723746632765,-150.0,0.0001076,2,"2024-08-15T18:30:32.765",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018219,1723746632774,-150.0,0.0001076,2,"2024-08-15T18:30:32.774",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018220,1723746632783,-150.0,0.00010774,2,"2024-08-15T18:30:32.783",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018221,1723746632793,-150.0,0.0001078,2,"2024-08-15T18:30:32.793",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018222,1723746632803,-150.0,0.00010782,2,"2024-08-15T18:30:32.803",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018223,1723746632812,-150.0,0.00010784,2,"2024-08-15T18:30:32.812",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018224,1723746632822,-150.0,0.00010786,2,"2024-08-15T18:30:32.822",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018225,1723746632832,-150.0,0.00010786,2,"2024-08-15T18:30:32.832",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018226,1723746632841,-150.0,0.00010791,2,"2024-08-15T18:30:32.841",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018227,1723746632850,-150.0,0.00010796,2,"2024-08-15T18:30:32.850",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018228,1723746632859,-12059.04368294,0.000108,2,"2024-08-15T18:30:32.859",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018229,1723746632872,-252.93585301,0.000108,2,"2024-08-15T18:30:32.872",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018230,1723746632883,-2358.18069036,0.000108,2,"2024-08-15T18:30:32.883",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018231,1723746632895,-1850.16556704,0.000108,2,"2024-08-15T18:30:32.895",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018232,1723746632906,-12239.784,0.000108,2,"2024-08-15T18:30:32.906",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018246,1723746638368,-916.50168511,0.000108,2,"2024-08-15T18:30:38.368",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018247,1723746638380,-1840.53212154,0.000108,2,"2024-08-15T18:30:38.380",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018248,1723746638390,-1506.54200823,0.000108,2,"2024-08-15T18:30:38.390",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018249,1723746638401,-488.29864495,0.000108,2,"2024-08-15T18:30:38.401",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018250,1723746638417,-70.13294682,0.000108,2,"2024-08-15T18:30:38.417",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018251,1723746638427,-477.6679,0.000108,2,"2024-08-15T18:30:38.427",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018252,1723746638437,-897.97780561,0.000108,2,"2024-08-15T18:30:38.437",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018254,1723746638449,-10734.30549439,0.000108,2,"2024-08-15T18:30:38.449",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018256,1723746638458,-2409.3158,0.000108,2,"2024-08-15T18:30:38.458",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018258,1723746638468,-5649.97944359,0.000108,2,"2024-08-15T18:30:38.468",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018260,1723746638478,-950.2599,0.00010802,2,"2024-08-15T18:30:38.478",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018262,1723746638488,-150.0,0.00010824,2,"2024-08-15T18:30:38.488",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018264,1723746638498,-150.0,0.00010843,2,"2024-08-15T18:30:38.498",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018266,1723746638507,-150.0,0.00010844,2,"2024-08-15T18:30:38.507",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018268,1723746638516,-150.0,0.00010852,2,"2024-08-15T18:30:38.516",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018270,1723746638526,-150.0,0.00010854,2,"2024-08-15T18:30:38.526",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018272,1723746638536,-150.0,0.00010857,2,"2024-08-15T18:30:38.536",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018273,1723746638545,-150.0,0.00010869,2,"2024-08-15T18:30:38.545",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018275,1723746638555,-150.0,0.00010876,2,"2024-08-15T18:30:38.555",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018277,1723746638564,-150.0,0.0001088,2,"2024-08-15T18:30:38.564",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018279,1723746638574,-1592.06824958,0.0001089,2,"2024-08-15T18:30:38.574",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018281,1723746638584,-913.37928,0.0001089,2,"2024-08-15T18:30:38.584",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018283,1723746638593,-1161.1464,0.0001089,2,"2024-08-15T18:30:38.593",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018285,1723746638603,-258.97899847,0.00010899,2,"2024-08-15T18:30:38.603",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018290,1723746638612,-335.4322,0.000109,2,"2024-08-15T18:30:38.612",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018293,1723746638624,-87054.4016,0.000109,2,"2024-08-15T18:30:38.624",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018296,1723746638633,-189.1551793,0.000109,2,"2024-08-15T18:30:38.633",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018299,1723746638646,-11498.0,0.000109,5,"2024-08-15T18:30:38.646",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018302,1723746638655,-150.0,0.00010902,2,"2024-08-15T18:30:38.655",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018304,1723746638665,-150.0,0.00010902,2,"2024-08-15T18:30:38.665",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018306,1723746638675,-150.0,0.00010904,2,"2024-08-15T18:30:38.675",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018307,1723746638685,-150.0,0.00010916,2,"2024-08-15T18:30:38.685",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018308,1723746638695,-150.0,0.00010916,2,"2024-08-15T18:30:38.695",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018309,1723746638704,-150.0,0.00010917,2,"2024-08-15T18:30:38.704",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018310,1723746638714,-150.0,0.0001092,2,"2024-08-15T18:30:38.714",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018311,1723746638723,-150.0,0.00010937,2,"2024-08-15T18:30:38.723",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018312,1723746638734,-150.0,0.00010949,2,"2024-08-15T18:30:38.734",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018313,1723746638743,-526.89163581,0.00010949,2,"2024-08-15T18:30:38.743",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018314,1723746638753,-526.89163581,0.00010949,2,"2024-08-15T18:30:38.753",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018315,1723746638762,-1500.0,0.00010959,2,"2024-08-15T18:30:38.762",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018316,1723746638772,-250.0,0.00010959,2,"2024-08-15T18:30:38.772",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018317,1723746638782,-309.38389104,0.00010979,2,"2024-08-15T18:30:38.782",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018318,1723746638791,-8153.77555309,0.0001098,2,"2024-08-15T18:30:38.791",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018319,1723746638802,-8173.52989368,0.0001098,2,"2024-08-15T18:30:38.802",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018320,1723746638813,-16079.02632499,0.0001098,2,"2024-08-15T18:30:38.813",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018321,1723746638825,-29019.9015,0.0001098,2,"2024-08-15T18:30:38.825",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018322,1723746638837,-377.86782155,0.0001098,2,"2024-08-15T18:30:38.837",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018323,1723746638848,-482.99531256,0.0001098,2,"2024-08-15T18:30:38.848",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018324,1723746638859,-1042.5,0.0001098,2,"2024-08-15T18:30:38.859",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018325,1723746638889,-13003.8,0.0001098,2,"2024-08-15T18:30:38.889",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018326,1723746638901,-1710.00000005,0.0001098,2,"2024-08-15T18:30:38.901",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018327,1723746638913,-12511.39253041,0.0001098,2,"2024-08-15T18:30:38.913",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018328,1723746638924,-422.93455817,0.0001098,2,"2024-08-15T18:30:38.924",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018329,1723746638934,-265.69,0.0001098,2,"2024-08-15T18:30:38.934",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018330,1723746638953,-322.82250005,0.0001098,2,"2024-08-15T18:30:38.953",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018331,1723746638966,-339.1733676,0.0001098,2,"2024-08-15T18:30:38.966",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018332,1723746638977,-9005.59263688,0.0001098,2,"2024-08-15T18:30:38.977",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018333,1723746638990,-43702.86729044,0.0001098,2,"2024-08-15T18:30:38.990",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018334,1723746639002,-58000.0,0.0001098,2,"2024-08-15T18:30:39.002",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018335,1723746639013,-5138.05560002,0.0001098,2,"2024-08-15T18:30:39.013",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018336,1723746639025,-58000.00000002,0.0001098,2,"2024-08-15T18:30:39.025",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018337,1723746639036,-13085.5,0.0001098,2,"2024-08-15T18:30:39.036",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018338,1723746639051,-279.8448612,0.0001098,2,"2024-08-15T18:30:39.051",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018339,1723746639064,-36689.96203575,0.0001098,2,"2024-08-15T18:30:39.064",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018340,1723746639074,-47482.33610431,0.0001099,3,"2024-08-15T18:30:39.074",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018378,1723746639894,-552.33090042,0.0001099,3,"2024-08-15T18:30:39.894",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018380,1723746639930,-369.0,0.0001099,3,"2024-08-15T18:30:39.930",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018381,1723746639941,-682.60523184,0.0001099,3,"2024-08-15T18:30:39.941",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018382,1723746639952,-416.87191406,0.0001099,3,"2024-08-15T18:30:39.952",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018383,1723746642522,-500.0,0.00010989,2,"2024-08-15T18:30:42.522",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018384,1723746642534,-500.0,0.00010989,2,"2024-08-15T18:30:42.534",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018385,1723746642544,-420.12623926,0.00010989,2,"2024-08-15T18:30:42.544",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018386,1723746642554,-500.0,0.00010989,2,"2024-08-15T18:30:42.554",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018387,1723746642563,-500.0,0.00010989,2,"2024-08-15T18:30:42.563",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018389,1723746642574,-500.0,0.00010989,2,"2024-08-15T18:30:42.574",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018391,1723746642584,-500.0,0.00010989,2,"2024-08-15T18:30:42.584",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018393,1723746642594,-500.0,0.00010989,2,"2024-08-15T18:30:42.594",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018395,1723746642604,-500.0,0.00010989,2,"2024-08-15T18:30:42.604",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018396,1723746642615,-24569.21750196,0.0001099,3,"2024-08-15T18:30:42.615",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018419,1723746643553,-474.621015,0.0001099,3,"2024-08-15T18:30:43.553",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018422,1723746643569,-58025.0,0.0001099,3,"2024-08-15T18:30:43.569",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018425,1723746643581,-6270.40000006,0.0001099,3,"2024-08-15T18:30:43.581",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018428,1723746643593,-17425.80000001,0.0001099,3,"2024-08-15T18:30:43.593",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018433,1723746643605,-841481.45704922,0.0001099,3,"2024-08-15T18:30:43.605",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018441,1723746643634,-356.19588052,0.0001099,3,"2024-08-15T18:30:43.634",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018445,1723746643646,-2439.14814662,0.0001099,3,"2024-08-15T18:30:43.646",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018449,1723746643657,-667.4499999,0.0001099,3,"2024-08-15T18:30:43.657",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018453,1723746643669,-265.321644,0.0001099,3,"2024-08-15T18:30:43.669",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018457,1723746643680,-1486.46443087,0.0001099,3,"2024-08-15T18:30:43.680",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018461,1723746643692,-2256.33146258,0.0001099,3,"2024-08-15T18:30:43.692",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018467,1723746643704,-348.33,0.0001099,3,"2024-08-15T18:30:43.704",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018471,1723746643715,-3895.58825898,0.0001099,3,"2024-08-15T18:30:43.715",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018475,1723746643727,-579.35,0.0001099,3,"2024-08-15T18:30:43.727",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018479,1723746643741,-6349.60326,0.0001099,3,"2024-08-15T18:30:43.741",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018557,1723746644467,-705.64297035,0.0001099,3,"2024-08-15T18:30:44.467",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018559,1723746644479,-454.54387189,0.0001099,3,"2024-08-15T18:30:44.479",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018561,1723746644492,-1267.53629767,0.0001099,3,"2024-08-15T18:30:44.492",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018563,1723746644503,-571.48088153,0.0001099,3,"2024-08-15T18:30:44.503",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018566,1723746644518,-3162.86236937,0.0001099,3,"2024-08-15T18:30:44.518",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018568,1723746644529,-1668.02297108,0.0001099,3,"2024-08-15T18:30:44.529",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018570,1723746644541,-530.05992504,0.0001099,3,"2024-08-15T18:30:44.541",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018572,1723746644552,-8739.00278943,0.0001099,3,"2024-08-15T18:30:44.552",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018574,1723746644563,-87634.18585287,0.0001099,3,"2024-08-15T18:30:44.563",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018576,1723746644575,-5958.007393,0.0001099,3,"2024-08-15T18:30:44.575",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018579,1723746644587,-303.9419,0.0001099,3,"2024-08-15T18:30:44.587",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018581,1723746644599,-544.7642207,0.0001099,3,"2024-08-15T18:30:44.599",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018583,1723746644611,-1913.60066779,0.0001099,3,"2024-08-15T18:30:44.611",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018585,1723746644622,-7164.35167377,0.0001099,3,"2024-08-15T18:30:44.622",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018587,1723746644633,-9394.98905518,0.0001099,3,"2024-08-15T18:30:44.633",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018720,1723746645895,-155.0,0.00010699,2,"2024-08-15T18:30:45.895",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018722,1723746645904,-258.97899847,0.0001089,2,"2024-08-15T18:30:45.904",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018724,1723746645913,-526.89163581,0.00010899,2,"2024-08-15T18:30:45.913",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018726,1723746645923,-407.37144464,0.0001099,3,"2024-08-15T18:30:45.923",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018730,1723746645944,-150.0,0.00010811,2,"2024-08-15T18:30:45.944",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018732,1723746645953,-31159.93387849,0.0001099,3,"2024-08-15T18:30:45.953",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018734,1723746645964,-916.60793206,0.0001099,3,"2024-08-15T18:30:45.964",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018736,1723746645975,-264.34288943,0.0001099,3,"2024-08-15T18:30:45.975",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018738,1723746645986,-5269.13743549,0.0001099,3,"2024-08-15T18:30:45.986",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018759,1723746646182,-1246.58900404,0.0001099,3,"2024-08-15T18:30:46.182",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018761,1723746646194,-332.78,0.0001099,3,"2024-08-15T18:30:46.194",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018763,1723746646205,-18827.76902264,0.0001099,3,"2024-08-15T18:30:46.205",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018764,1723746646217,-6665.99601254,0.0001099,3,"2024-08-15T18:30:46.217",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018765,1723746646228,-1448.86821999,0.0001099,3,"2024-08-15T18:30:46.228",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018766,1723746646242,-638.075,0.0001099,3,"2024-08-15T18:30:46.242",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018767,1723746646254,-2800.21661438,0.0001099,3,"2024-08-15T18:30:46.254",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018774,1723746646336,-215.26072699,0.0001076,2,"2024-08-15T18:30:46.336",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018776,1723746646346,-14588.4442944,0.0001099,3,"2024-08-15T18:30:46.346",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018778,1723746646357,-5782.3416,0.0001099,3,"2024-08-15T18:30:46.357",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018780,1723746646370,-508.5,0.0001099,3,"2024-08-15T18:30:46.370",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018782,1723746646382,-11055.24207132,0.0001099,3,"2024-08-15T18:30:46.382",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018785,1723746646393,-61051.04631385,0.0001099,3,"2024-08-15T18:30:46.393",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018787,1723746646405,-2733.38035353,0.0001099,3,"2024-08-15T18:30:46.405",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018789,1723746646417,-295.97833668,0.0001099,3,"2024-08-15T18:30:46.417",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018791,1723746646429,-886.72772222,0.0001099,3,"2024-08-15T18:30:46.429",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335018793,1723746646440,-1325.98466,0.0001099,3,"2024-08-15T18:30:46.440",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020430,1723746721580,-501.04289069,0.00010023,2,"2024-08-15T18:32:01.580",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020431,1723746721622,-418.73710931,0.00010023,2,"2024-08-15T18:32:01.622",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020432,1723746721655,-250.0,0.00010071,2,"2024-08-15T18:32:01.655",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020434,1723746747475,775.29,9.84e-05,2,"2024-08-15T18:32:27.475",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020438,1723746774326,336.82,9.919e-05,2,"2024-08-15T18:32:54.326",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020439,1723746777407,153.33,9.84e-05,2,"2024-08-15T18:32:57.407",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020440,1723746781338,30.04493388,9.926e-05,2,"2024-08-15T18:33:01.338",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020441,1723746781371,873.84506612,9.926e-05,2,"2024-08-15T18:33:01.371",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020442,1723746806654,833.45528499,9.895e-05,2,"2024-08-15T18:33:26.654",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020443,1723746806685,1569.23071696,9.895e-05,2,"2024-08-15T18:33:26.685",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020444,1723746806717,1597.48532501,9.895e-05,2,"2024-08-15T18:33:26.717",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020445,1723746806747,1836.49172426,9.895e-05,2,"2024-08-15T18:33:26.747",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020446,1723746806777,1640.60452618,9.895e-05,2,"2024-08-15T18:33:26.777",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020447,1723746806806,1738.77926494,9.895e-05,2,"2024-08-15T18:33:26.806",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020448,1723746806840,1585.12085174,9.895e-05,2,"2024-08-15T18:33:26.840",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020449,1723746806870,1713.80141052,9.895e-05,2,"2024-08-15T18:33:26.870",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020450,1723746806902,1610.80386895,9.895e-05,2,"2024-08-15T18:33:26.902",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020451,1723746807220,35209.53702645,9.895e-05,2,"2024-08-15T18:33:27.220",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020452,1723746858278,600.7,9.876e-05,2,"2024-08-15T18:34:18.278",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020453,1723746876292,10000.0,9.84e-05,2,"2024-08-15T18:34:36.292",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020454,1723746893028,521.06,9.84e-05,2,"2024-08-15T18:34:53.028",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020455,1723746939090,790.44,8.219e-05,2,"2024-08-15T18:35:39.090",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020459,1723747026857,777.07635918,8e-05,2,"2024-08-15T18:37:06.857",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020460,1723747055982,179.48,9.765e-05,2,"2024-08-15T18:37:35.982",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020461,1723747081261,171.79,9.76e-05,2,"2024-08-15T18:38:01.261",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020462,1723747112176,279.35,9.775e-05,2,"2024-08-15T18:38:32.176",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020463,1723747123501,23900.0,9.899e-05,2,"2024-08-15T18:38:43.501",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020464,1723747253990,250.0,9.771e-05,2,"2024-08-15T18:40:53.990",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020465,1723747270797,276.88,9.755e-05,2,"2024-08-15T18:41:10.797",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020470,1723747339562,278.66,9.779e-05,2,"2024-08-15T18:42:19.562",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020471,1723747354366,300.35,9.773e-05,2,"2024-08-15T18:42:34.366",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020472,1723747358048,500.0,9.755e-05,2,"2024-08-15T18:42:38.048",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020473,1723747358367,500.0,9.755e-05,2,"2024-08-15T18:42:38.367",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020474,1723747358763,500.0,9.755e-05,2,"2024-08-15T18:42:38.763",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020475,1723747359109,500.0,9.755e-05,2,"2024-08-15T18:42:39.109",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020476,1723747359447,694.0,9.755e-05,2,"2024-08-15T18:42:39.447",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020477,1723747431979,783.98,8.219e-05,2,"2024-08-15T18:43:51.979",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020478,1723747457732,332.9581254,9.926e-05,2,"2024-08-15T18:44:17.732",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020479,1723747512614,829.00575266,9.926e-05,2,"2024-08-15T18:45:12.614",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020480,1723747569644,150.0,9.888e-05,2,"2024-08-15T18:46:09.644",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020481,1723747608332,2525.29,9.667e-05,2,"2024-08-15T18:46:48.332",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020482,1723747643653,309.38389104,9.943e-05,2,"2024-08-15T18:47:23.653",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020483,1723747739309,10536.87882406,9.943e-05,2,"2024-08-15T18:48:59.309",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020484,1723747756427,23900.0,9.606e-05,2,"2024-08-15T18:49:16.427",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020485,1723747786729,250.0,9.606e-05,2,"2024-08-15T18:49:46.729",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020486,1723747788172,278.7,9.606e-05,2,"2024-08-15T18:49:48.172",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020487,1723747822946,10076.4422,9.888e-05,2,"2024-08-15T18:50:22.946",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020488,1723747826373,15487.19195063,9.943e-05,2,"2024-08-15T18:50:26.373",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020505,1723747832073,-300.0,9.987e-05,2,"2024-08-15T18:50:32.073",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020507,1723747832083,-198.6429475,0.0001,2,"2024-08-15T18:50:32.083",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020509,1723747832094,-351.3570525,0.0001,2,"2024-08-15T18:50:32.094",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020511,1723747832104,-156.65999809,0.0001,2,"2024-08-15T18:50:32.104",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020512,1723747832113,-150.0,0.00010008,2,"2024-08-15T18:50:32.113",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020513,1723747832123,-155.0,0.00010009,2,"2024-08-15T18:50:32.123",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020514,1723747832133,-213.38119034,0.00010009,2,"2024-08-15T18:50:32.133",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020515,1723747832144,-2628.48664866,0.00010009,2,"2024-08-15T18:50:32.144",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020516,1723747832155,-9581.27335134,0.00010026,2,"2024-08-15T18:50:32.155",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020517,1723747832167,-598.57128467,0.00010026,2,"2024-08-15T18:50:32.167",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020518,1723747832186,-1508.69661,0.00010026,2,"2024-08-15T18:50:32.186",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020519,1723747832197,-1262.51964852,0.00010026,2,"2024-08-15T18:50:32.197",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020520,1723747832208,-1015.81727259,0.00010026,2,"2024-08-15T18:50:32.208",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020521,1723747832218,-457.29170079,0.00010026,2,"2024-08-15T18:50:32.218",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020541,1723747838223,-528.87061222,0.00010009,2,"2024-08-15T18:50:38.223",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020545,1723747838236,-373.59450961,0.00010009,2,"2024-08-15T18:50:38.236",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020549,1723747838339,-172.52543754,0.00010009,2,"2024-08-15T18:50:38.339",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020550,1723747838349,-14275.54836705,0.00010026,2,"2024-08-15T18:50:38.349",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020551,1723747838359,-1139.43269238,0.00010026,2,"2024-08-15T18:50:38.359",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020552,1723747838369,-210.6709452,0.00010097,2,"2024-08-15T18:50:38.369",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020553,1723747838378,-164.42462269,0.00010097,2,"2024-08-15T18:50:38.378",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020554,1723747838388,-159.60847032,0.00010097,2,"2024-08-15T18:50:38.388",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020555,1723747838397,-155.17072618,0.00010097,2,"2024-08-15T18:50:38.397",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020556,1723747838410,-485.32685972,0.00010097,2,"2024-08-15T18:50:38.410",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020557,1723747838420,-155.0,0.00010097,2,"2024-08-15T18:50:38.420",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020558,1723747838431,-365.91742403,0.00010097,2,"2024-08-15T18:50:38.431",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020559,1723747838441,-800.0,0.000101,3,"2024-08-15T18:50:38.441",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020560,1723747838451,-1700.0,0.000102,3,"2024-08-15T18:50:38.451",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020561,1723747838461,-352.6593,0.0001029,2,"2024-08-15T18:50:38.461",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020562,1723747838470,-4148.35,0.0001029,2,"2024-08-15T18:50:38.470",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020563,1723747838480,-322.02,0.0001029,2,"2024-08-15T18:50:38.480",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020564,1723747838490,-2600.0,0.000103,3,"2024-08-15T18:50:38.490",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020565,1723747838501,-60524.6144839,0.0001039,2,"2024-08-15T18:50:38.501",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020566,1723747838510,-3400.0,0.000104,3,"2024-08-15T18:50:38.510",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020567,1723747838520,-911.38,0.000104,2,"2024-08-15T18:50:38.520",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020568,1723747838529,-51093.3,0.000104,2,"2024-08-15T18:50:38.529",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020569,1723747838539,-999.99,0.000104,2,"2024-08-15T18:50:38.539",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020570,1723747838549,-1000.0,0.00010405,2,"2024-08-15T18:50:38.549",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020571,1723747838558,-2500.0,0.00010405,2,"2024-08-15T18:50:38.558",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020572,1723747838568,-4491.2,0.00010405,2,"2024-08-15T18:50:38.568",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020573,1723747838577,-163.6,0.00010405,2,"2024-08-15T18:50:38.577",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020574,1723747838588,-783.98,0.00010463,2,"2024-08-15T18:50:38.588",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020575,1723747838597,-299.99,0.00010463,2,"2024-08-15T18:50:38.597",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020576,1723747838607,-5405.29278811,0.00010471,2,"2024-08-15T18:50:38.607",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020577,1723747838616,-155.0,0.00010471,2,"2024-08-15T18:50:38.616",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020578,1723747838626,-7000.0,0.00010471,2,"2024-08-15T18:50:38.626",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020579,1723747838635,-2112.46328814,0.00010471,2,"2024-08-15T18:50:38.635",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020580,1723747838645,-432.47832469,0.00010471,2,"2024-08-15T18:50:38.645",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020581,1723747838659,-203.41395605,0.00010471,2,"2024-08-15T18:50:38.659",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020582,1723747838668,-1257.62857871,0.00010471,2,"2024-08-15T18:50:38.668",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020583,1723747838678,-3938.23438566,0.00010471,2,"2024-08-15T18:50:38.678",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020584,1723747838688,-1081.78,0.00010499,2,"2024-08-15T18:50:38.688",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020585,1723747838701,-150.99,0.00010499,2,"2024-08-15T18:50:38.701",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020586,1723747838710,-3101.93,0.00010499,2,"2024-08-15T18:50:38.710",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020587,1723747838720,-599.48,0.000105,2,"2024-08-15T18:50:38.720",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020588,1723747838730,-499.99,0.000105,2,"2024-08-15T18:50:38.730",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020594,1723747838925,-499.99,0.000105,2,"2024-08-15T18:50:38.925",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020595,1723747838940,-150.99,0.000105,2,"2024-08-15T18:50:38.940",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020596,1723747838950,-5321.19,0.000105,2,"2024-08-15T18:50:38.950",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020597,1723747838961,-4300.0,0.000105,3,"2024-08-15T18:50:38.961",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020598,1723747838970,-155.0,0.00010505,2,"2024-08-15T18:50:38.970",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020599,1723747838980,-1298.58278501,0.00010566,2,"2024-08-15T18:50:38.980",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020600,1723747838993,-2502.58566001,0.00010566,2,"2024-08-15T18:50:38.993",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020601,1723747839004,-1725.0,0.00010566,2,"2024-08-15T18:50:39.004",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020602,1723747839015,-1739.57017204,0.00010566,2,"2024-08-15T18:50:39.015",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020603,1723747839024,-2386.8149171,0.00010566,2,"2024-08-15T18:50:39.024",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020604,1723747839035,-11792.196,0.00010596,2,"2024-08-15T18:50:39.035",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020605,1723747839047,-11506.2159,0.000106,2,"2024-08-15T18:50:39.047",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020606,1723747839058,-705.5862,0.000106,2,"2024-08-15T18:50:39.058",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020608,1723747839067,-5583.0098,0.000106,2,"2024-08-15T18:50:39.067",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020610,1723747839076,-800.0,0.000106,3,"2024-08-15T18:50:39.076",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020612,1723747839086,-529.01492508,0.00010699,2,"2024-08-15T18:50:39.086",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020614,1723747839096,-760.3907085,0.00010699,2,"2024-08-15T18:50:39.096",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020616,1723747839106,-800.0,0.000107,3,"2024-08-15T18:50:39.106",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020619,1723747839118,-364.3739,0.0001078,2,"2024-08-15T18:50:39.118",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020621,1723747839128,-2104.6987,0.0001078,2,"2024-08-15T18:50:39.128",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020623,1723747839138,-20853.011,0.0001078,2,"2024-08-15T18:50:39.138",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020625,1723747839150,-359.88808667,0.00010792,2,"2024-08-15T18:50:39.150",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020627,1723747839159,-649.86351287,0.00010799,2,"2024-08-15T18:50:39.159",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020629,1723747839169,-1578.72205212,0.000108,2,"2024-08-15T18:50:39.169",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020631,1723747839178,-290.5104,0.000108,2,"2024-08-15T18:50:39.178",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020633,1723747839187,-11474.6866,0.000108,2,"2024-08-15T18:50:39.187",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020635,1723747839197,-1269.4694,0.000108,2,"2024-08-15T18:50:39.197",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020637,1723747839206,-401.51974171,0.000108,2,"2024-08-15T18:50:39.206",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020639,1723747839216,-800.0,0.000108,3,"2024-08-15T18:50:39.216",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020641,1723747839226,-359.88808664,0.00010819,2,"2024-08-15T18:50:39.226",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020643,1723747839235,-359.88808664,0.00010846,2,"2024-08-15T18:50:39.235",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020645,1723747839243,-802.37415229,0.00010852,2,"2024-08-15T18:50:39.243",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020647,1723747839254,-328.33768382,0.00010861,2,"2024-08-15T18:50:39.254",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020649,1723747839264,-155.0,0.00010861,2,"2024-08-15T18:50:39.264",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020651,1723747839274,-270.62814649,0.00010861,2,"2024-08-15T18:50:39.274",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020653,1723747839284,-628.81776627,0.00010861,2,"2024-08-15T18:50:39.284",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020655,1723747839293,-155.0,0.00010861,2,"2024-08-15T18:50:39.293",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020657,1723747839302,-347.79523898,0.00010861,2,"2024-08-15T18:50:39.302",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020659,1723747839311,-255.19609183,0.00010862,2,"2024-08-15T18:50:39.311",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020661,1723747839320,-155.0,0.00010862,2,"2024-08-15T18:50:39.320",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020663,1723747839330,-218.91005949,0.00010862,2,"2024-08-15T18:50:39.330",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020665,1723747839339,-236.34424982,0.00010862,2,"2024-08-15T18:50:39.339",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020667,1723747839349,-493.73403565,0.00010862,2,"2024-08-15T18:50:39.349",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020669,1723747839358,-197.1386879,0.00010862,2,"2024-08-15T18:50:39.358",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020671,1723747839369,-155.0,0.00010862,2,"2024-08-15T18:50:39.369",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020673,1723747839378,-155.0,0.00010862,2,"2024-08-15T18:50:39.378",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020675,1723747839387,-164.40260801,0.00010862,2,"2024-08-15T18:50:39.387",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020677,1723747839397,-155.0,0.00010862,2,"2024-08-15T18:50:39.397",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020679,1723747839411,-367.98538424,0.00010862,2,"2024-08-15T18:50:39.411",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020681,1723747839427,-359.88808664,0.00010873,2,"2024-08-15T18:50:39.427",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020684,1723747839437,-87462.2827,0.0001088,2,"2024-08-15T18:50:39.437",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020685,1723747839447,-2962.7443,0.0001088,2,"2024-08-15T18:50:39.447",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020688,1723747839457,-10198.056,0.0001088,2,"2024-08-15T18:50:39.457",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020689,1723747839467,-9989.9818,0.0001088,2,"2024-08-15T18:50:39.467",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020692,1723747839476,-3000.0,0.0001088,2,"2024-08-15T18:50:39.476",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020694,1723747839486,-486.24581662,0.0001088,2,"2024-08-15T18:50:39.486",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020696,1723747839495,-155.0,0.00010888,2,"2024-08-15T18:50:39.495",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020698,1723747839505,-600.70924328,0.00010888,2,"2024-08-15T18:50:39.505",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020700,1723747839514,-380.32741541,0.00010888,2,"2024-08-15T18:50:39.514",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020702,1723747839524,-261.30553825,0.00010888,2,"2024-08-15T18:50:39.524",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020704,1723747839533,-203.80253059,0.00010888,2,"2024-08-15T18:50:39.533",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020706,1723747839543,-440.08291615,0.00010888,2,"2024-08-15T18:50:39.543",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020708,1723747839552,-174.45878735,0.0001089,2,"2024-08-15T18:50:39.552",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020710,1723747839562,-163.67346564,0.0001089,2,"2024-08-15T18:50:39.562",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020712,1723747839571,-357.45302385,0.0001089,2,"2024-08-15T18:50:39.571",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020714,1723747839581,-271.1056769,0.0001089,2,"2024-08-15T18:50:39.581",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020716,1723747839590,-130149.86651606,0.0001089,2,"2024-08-15T18:50:39.590",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020718,1723747839603,-796.44791203,0.0001089,2,"2024-08-15T18:50:39.603",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020720,1723747839614,-1079.34910173,0.0001089,2,"2024-08-15T18:50:39.614",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020722,1723747839625,-3060.15071266,0.0001089,2,"2024-08-15T18:50:39.625",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020725,1723747839636,-1136.8850001,0.0001089,2,"2024-08-15T18:50:39.636",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020727,1723747839648,-857.99253012,0.0001089,2,"2024-08-15T18:50:39.648",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020729,1723747839662,-22537.18002361,0.0001089,2,"2024-08-15T18:50:39.662",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020734,1723747839702,-13695.0,0.0001089,2,"2024-08-15T18:50:39.702",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020736,1723747839713,-424.5,0.0001089,2,"2024-08-15T18:50:39.713",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020738,1723747839724,-955.62485309,0.0001089,2,"2024-08-15T18:50:39.724",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020740,1723747839737,-18081.29658173,0.0001089,2,"2024-08-15T18:50:39.737",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020791,1723747840112,-4680.16506567,0.00010471,2,"2024-08-15T18:50:40.112",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020793,1723747840122,-13634.83493434,0.0001089,2,"2024-08-15T18:50:40.122",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020794,1723747840264,-4445.5602164,0.0001089,2,"2024-08-15T18:50:40.264",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020795,1723747840275,-1504.411741,0.0001089,2,"2024-08-15T18:50:40.275",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020796,1723747840381,-3439.39277713,0.0001089,2,"2024-08-15T18:50:40.381",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020797,1723747840391,-174.45878735,0.00010892,2,"2024-08-15T18:50:40.391",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020798,1723747840400,-174.45878735,0.00010894,2,"2024-08-15T18:50:40.400",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020799,1723747840414,-174.45878735,0.00010896,2,"2024-08-15T18:50:40.414",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020800,1723747840427,-388.23479391,0.00010896,2,"2024-08-15T18:50:40.427",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020801,1723747840436,-174.45878735,0.00010898,2,"2024-08-15T18:50:40.436",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020802,1723747840445,-18948.87090815,0.00010899,2,"2024-08-15T18:50:40.445",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020803,1723747840455,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.455",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020804,1723747840464,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.464",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020805,1723747840473,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.473",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020806,1723747840483,-9172.05651636,0.00010899,2,"2024-08-15T18:50:40.483",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020807,1723747840495,-998.05623126,0.00010899,2,"2024-08-15T18:50:40.495",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020809,1723747840510,-1273.216,0.00010899,2,"2024-08-15T18:50:40.510",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020811,1723747840523,-2422.92451701,0.00010899,2,"2024-08-15T18:50:40.523",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020813,1723747840535,-933.43431332,0.00010899,2,"2024-08-15T18:50:40.535",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020820,1723747840595,-2466.13155549,0.00010899,2,"2024-08-15T18:50:40.595",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020822,1723747840607,-1683.05177466,0.00010899,2,"2024-08-15T18:50:40.607",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020823,1723747840618,-3501.15004152,0.00010899,2,"2024-08-15T18:50:40.618",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020824,1723747840631,-15447.72086658,0.00010899,2,"2024-08-15T18:50:40.631",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020825,1723747840641,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.641",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020826,1723747840652,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.652",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020827,1723747840662,-18948.8709081,0.00010899,2,"2024-08-15T18:50:40.662",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020828,1723747840672,-370.75591567,0.00010899,2,"2024-08-15T18:50:40.672",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020829,1723747840682,-7977.0,0.000109,5,"2024-08-15T18:50:40.682",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020830,1723747840693,-499.36766,0.000109,2,"2024-08-15T18:50:40.693",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020831,1723747840706,-18948.8709081,0.000109,2,"2024-08-15T18:50:40.706",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020832,1723747840716,-174.45878735,0.000109,2,"2024-08-15T18:50:40.716",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020833,1723747840726,-800.0,0.000109,3,"2024-08-15T18:50:40.726",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020835,1723747840736,-359.88808664,0.000109,2,"2024-08-15T18:50:40.736",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020837,1723747840746,-164.03080782,0.000109,2,"2024-08-15T18:50:40.746",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020839,1723747840756,-164.03080777,0.000109,2,"2024-08-15T18:50:40.756",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020841,1723747840766,-164.03080777,0.000109,2,"2024-08-15T18:50:40.766",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020843,1723747840776,-164.03080777,0.000109,2,"2024-08-15T18:50:40.776",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020845,1723747840786,-241.94907099,0.000109,2,"2024-08-15T18:50:40.786",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020847,1723747840796,-500.0,0.00010945,2,"2024-08-15T18:50:40.796",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020849,1723747840806,-500.0,0.00010945,2,"2024-08-15T18:50:40.806",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020851,1723747840816,-500.0,0.00010945,2,"2024-08-15T18:50:40.816",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020853,1723747840827,-500.0,0.00010945,2,"2024-08-15T18:50:40.827",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020855,1723747840837,-500.0,0.00010945,2,"2024-08-15T18:50:40.837",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020858,1723747840847,-381.4274,0.00010945,2,"2024-08-15T18:50:40.847",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020859,1723747840856,-500.0,0.00010945,2,"2024-08-15T18:50:40.856",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020861,1723747840866,-500.0,0.00010945,2,"2024-08-15T18:50:40.866",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020863,1723747840875,-500.0,0.00010945,2,"2024-08-15T18:50:40.875",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020865,1723747840885,-500.0,0.00010945,2,"2024-08-15T18:50:40.885",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020867,1723747840895,-500.0,0.00010945,2,"2024-08-15T18:50:40.895",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020870,1723747840907,-500.0,0.00010945,2,"2024-08-15T18:50:40.907",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020872,1723747840916,-500.0,0.00010945,2,"2024-08-15T18:50:40.916",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020874,1723747840927,-500.0,0.00010945,2,"2024-08-15T18:50:40.927",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020876,1723747840937,-503.1563,0.00010945,2,"2024-08-15T18:50:40.937",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020878,1723747840947,-211.0133722,0.00010949,2,"2024-08-15T18:50:40.947",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020880,1723747840957,-157.70095368,0.00010949,2,"2024-08-15T18:50:40.957",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020882,1723747840967,-155.0,0.00010949,2,"2024-08-15T18:50:40.967",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020884,1723747840976,-491.1251377,0.00010958,2,"2024-08-15T18:50:40.976",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020886,1723747840986,-250.0,0.00010959,2,"2024-08-15T18:50:40.986",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020888,1723747840995,-2781.54,0.00010959,2,"2024-08-15T18:50:40.995",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020890,1723747841005,-2000.0,0.00010959,2,"2024-08-15T18:50:41.005",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020892,1723747841015,-11202.77,0.00010959,2,"2024-08-15T18:50:41.015",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020894,1723747841024,-506.48,0.00010959,2,"2024-08-15T18:50:41.024",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020896,1723747841035,-846.04,0.00010959,2,"2024-08-15T18:50:41.035",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020898,1723747841044,-150.0,0.00010959,2,"2024-08-15T18:50:41.044",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020900,1723747841054,-276.88,0.00010974,2,"2024-08-15T18:50:41.054",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020902,1723747841064,-1438.46953182,0.00010978,3,"2024-08-15T18:50:41.064",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020904,1723747841074,-420.0,0.00010985,2,"2024-08-15T18:50:41.074",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020905,1723747841084,-150.0,0.00010986,2,"2024-08-15T18:50:41.084",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020907,1723747841093,-2342.45587798,0.00010989,2,"2024-08-15T18:50:41.093",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020909,1723747841103,-178.17644023,0.00010989,2,"2024-08-15T18:50:41.103",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020911,1723747841113,-486.24581662,0.0001099,2,"2024-08-15T18:50:41.113",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020913,1723747841123,-1556.0,0.0001099,2,"2024-08-15T18:50:41.123",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020915,1723747841133,-143741.32855229,0.0001099,3,"2024-08-15T18:50:41.133",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020918,1723747841146,-4568.12145839,0.0001099,3,"2024-08-15T18:50:41.146",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020920,1723747841160,-616.36619927,0.0001099,3,"2024-08-15T18:50:41.160",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020922,1723747841171,-1078.82319462,0.0001099,3,"2024-08-15T18:50:41.171",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335020924,1723747841183,-1695.14249416,0.0001099,3,"2024-08-15T18:50:41.183",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021273,1723747844960,-1139.43269238,0.00010009,2,"2024-08-15T18:50:44.960",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021275,1723747844969,-524.64338594,0.000104,2,"2024-08-15T18:50:44.969",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021277,1723747844980,-1975.35661406,0.000104,2,"2024-08-15T18:50:44.980",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021278,1723747844990,-212.51789212,0.00010861,2,"2024-08-15T18:50:44.990",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021280,1723747845000,-3875.80956628,0.0001089,2,"2024-08-15T18:50:45.000",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021282,1723747845009,-25379.0862436,0.0001099,3,"2024-08-15T18:50:45.009",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021308,1723747845257,-10345.11398565,0.0001099,3,"2024-08-15T18:50:45.257",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021309,1723747845267,-9245.25,0.0001099,3,"2024-08-15T18:50:45.267",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021312,1723747845279,-3090.37757266,0.0001099,3,"2024-08-15T18:50:45.279",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021314,1723747845289,-3563.9999998,0.0001099,3,"2024-08-15T18:50:45.289",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021316,1723747845301,-2829.58704795,0.0001099,3,"2024-08-15T18:50:45.301",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021318,1723747845312,-4045.835814,0.0001099,3,"2024-08-15T18:50:45.312",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021320,1723747845324,-78800.91769367,0.0001099,3,"2024-08-15T18:50:45.324",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021321,1723747845337,-424.56451937,0.0001099,3,"2024-08-15T18:50:45.337",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021322,1723747845349,-298.72,0.0001099,3,"2024-08-15T18:50:45.349",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021323,1723747845360,-1013.62851621,0.0001099,3,"2024-08-15T18:50:45.360",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021329,1723747846189,-155.0,9.999e-05,2,"2024-08-15T18:50:46.189",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021331,1723747846199,-856.36027468,0.00010097,2,"2024-08-15T18:50:46.199",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021333,1723747846211,-1256.10301346,0.00010097,2,"2024-08-15T18:50:46.211",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021335,1723747846221,-216.435561,0.000109,2,"2024-08-15T18:50:46.221",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021337,1723747846231,-1355.0,0.0001099,2,"2024-08-15T18:50:46.231",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021339,1723747846240,-2962.65797935,0.0001099,3,"2024-08-15T18:50:46.240",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021341,1723747846252,-2026.77504163,0.0001099,3,"2024-08-15T18:50:46.252",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021343,1723747846264,-500.0,0.0001099,3,"2024-08-15T18:50:46.264",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021345,1723747846276,-544.68776136,0.0001099,3,"2024-08-15T18:50:46.276",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021348,1723747846288,-10019.09632223,0.0001099,3,"2024-08-15T18:50:46.288",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021352,1723747846323,-1101.17387815,0.0001099,3,"2024-08-15T18:50:46.323",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021353,1723747846335,-1269.51983804,0.0001099,3,"2024-08-15T18:50:46.335",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021355,1723747846346,-1082.61991605,0.0001099,3,"2024-08-15T18:50:46.346",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021356,1723747846357,-1144.25759762,0.0001099,3,"2024-08-15T18:50:46.357",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021357,1723747846368,-90205.02356426,0.0001099,3,"2024-08-15T18:50:46.368",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021358,1723747846377,-181.88317935,0.0001099,2,"2024-08-15T18:50:46.377",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021359,1723747846386,-170.54579841,0.0001099,2,"2024-08-15T18:50:46.386",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021360,1723747846395,-162.76853278,0.0001099,2,"2024-08-15T18:50:46.395",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021361,1723747846407,-151.0,0.0001099,2,"2024-08-15T18:50:46.407",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021362,1723747846416,-151.0,0.0001099,2,"2024-08-15T18:50:46.416",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021363,1723747846425,-151.0,0.0001099,2,"2024-08-15T18:50:46.425",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021364,1723747846434,-151.0,0.0001099,2,"2024-08-15T18:50:46.434",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021365,1723747846443,-151.0,0.0001099,2,"2024-08-15T18:50:46.443",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021366,1723747846453,-151.0,0.0001099,2,"2024-08-15T18:50:46.453",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021367,1723747846462,-151.0,0.0001099,2,"2024-08-15T18:50:46.462",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021368,1723747846472,-151.0,0.0001099,2,"2024-08-15T18:50:46.472",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021369,1723747846482,-151.0,0.0001099,2,"2024-08-15T18:50:46.482",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021370,1723747846491,-151.0,0.0001099,2,"2024-08-15T18:50:46.491",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021371,1723747846501,-151.382323,0.0001099,2,"2024-08-15T18:50:46.501",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021373,1723747846511,-151.0,0.0001099,2,"2024-08-15T18:50:46.511",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021375,1723747846522,-151.0,0.0001099,2,"2024-08-15T18:50:46.522",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021377,1723747846532,-151.0,0.0001099,2,"2024-08-15T18:50:46.532",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021379,1723747846542,-151.0,0.0001099,2,"2024-08-15T18:50:46.542",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021381,1723747846551,-151.0,0.0001099,2,"2024-08-15T18:50:46.551",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021383,1723747846561,-239.609362,0.0001099,2,"2024-08-15T18:50:46.561",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021385,1723747846571,-151.0,0.0001099,2,"2024-08-15T18:50:46.571",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021387,1723747846580,-151.0,0.0001099,2,"2024-08-15T18:50:46.580",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021389,1723747846590,-151.0,0.0001099,2,"2024-08-15T18:50:46.590",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021391,1723747846600,-151.0,0.0001099,2,"2024-08-15T18:50:46.600",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021393,1723747846610,-151.0,0.0001099,2,"2024-08-15T18:50:46.610",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021395,1723747846620,-486.24581662,0.0001099,2,"2024-08-15T18:50:46.620",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021397,1723747846630,-688.12512224,0.00010993,2,"2024-08-15T18:50:46.630",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021399,1723747846640,-32710.79686087,0.00010994,2,"2024-08-15T18:50:46.640",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021401,1723747846652,-2133.67541036,0.00010994,2,"2024-08-15T18:50:46.652",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021404,1723747846667,-38561.7091199,0.00010994,2,"2024-08-15T18:50:46.667",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021406,1723747846678,-726.52366915,0.00010994,2,"2024-08-15T18:50:46.678",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021408,1723747846690,-965.71228603,0.00010994,2,"2024-08-15T18:50:46.690",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021410,1723747846702,-2261.49751695,0.00010994,2,"2024-08-15T18:50:46.702",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021412,1723747846716,-6657.814278,0.00010994,2,"2024-08-15T18:50:46.716",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021415,1723747846728,-4830.25753124,0.00010994,2,"2024-08-15T18:50:46.728",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021417,1723747846738,-6290.9908836,0.00010994,2,"2024-08-15T18:50:46.738",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021419,1723747846748,-2318.6209056,0.00010994,2,"2024-08-15T18:50:46.748",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021421,1723747846758,-388.23479391,0.00010997,2,"2024-08-15T18:50:46.758",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021423,1723747846768,-2717.64355737,0.00010997,2,"2024-08-15T18:50:46.768",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021425,1723747846779,-3361.93524863,0.00010998,2,"2024-08-15T18:50:46.779",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021427,1723747846789,-1544.8941522,0.00010999,3,"2024-08-15T18:50:46.789",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021429,1723747846798,-1031.76459501,0.00010999,3,"2024-08-15T18:50:46.798",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021431,1723747846808,-150.01,0.00010999,2,"2024-08-15T18:50:46.808",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021433,1723747846818,-5183.48397974,0.00010999,2,"2024-08-15T18:50:46.818",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021435,1723747846828,-7799.4213657,0.00011,2,"2024-08-15T18:50:46.828",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021437,1723747846844,-258.90026698,0.00011,2,"2024-08-15T18:50:46.844",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021440,1723747846856,-253.90374581,0.00011,2,"2024-08-15T18:50:46.856",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021442,1723747846868,-1122.59869064,0.00011,2,"2024-08-15T18:50:46.868",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021444,1723747846880,-2595.742,0.00011,2,"2024-08-15T18:50:46.880",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021446,1723747846892,-4481.46949273,0.00011,2,"2024-08-15T18:50:46.892",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021448,1723747846903,-315.00000008,0.00011,2,"2024-08-15T18:50:46.903",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021451,1723747846917,-3567.11591837,0.00011,2,"2024-08-15T18:50:46.917",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021453,1723747846929,-716.33977595,0.00011,2,"2024-08-15T18:50:46.929",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021677,1723747921675,-155.0,0.00010097,2,"2024-08-15T18:52:01.675",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021681,1723747968253,100.46465444,8.613e-05,2,"2024-08-15T18:52:48.253",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021682,1723747968282,637.70534556,8.613e-05,2,"2024-08-15T18:52:48.282",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021683,1723748240042,2438.864123,9.947e-05,2,"2024-08-15T18:57:20.042",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021684,1723748342305,250.0,9.956e-05,2,"2024-08-15T18:59:02.305",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021685,1723748398080,2247.75,9.908e-05,2,"2024-08-15T18:59:58.080",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021686,1723748431487,628.70002425,9.943e-05,2,"2024-08-15T19:00:31.487",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021687,1723748439798,23900.0,9.958e-05,2,"2024-08-15T19:00:39.798",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021688,1723748464116,177.07,9.933e-05,2,"2024-08-15T19:01:04.116",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021689,1723748471926,732.87,8.219e-05,2,"2024-08-15T19:01:11.926",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021690,1723748565634,19732.28203361,9.962e-05,2,"2024-08-15T19:02:45.634",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021692,1723748583105,3936.69279888,9.943e-05,2,"2024-08-15T19:03:03.105",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021693,1723748620633,718.35027824,9.962e-05,2,"2024-08-15T19:03:40.633",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021694,1723748641841,171.79,9.907e-05,2,"2024-08-15T19:04:01.841",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021695,1723748667062,249.53,9.918e-05,2,"2024-08-15T19:04:27.062",0.00031025,13.08,0.9981022620350907,1951871345.7564402]
[335021701,1723748783400,10536.87882406,9.943e-05,2,"2024-08-15T19:06:23.400",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021703,1723748865048,833.87,9.89e-05,2,"2024-08-15T19:07:45.048",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021704,1723748887042,250.0,9.887e-05,2,"2024-08-15T19:08:07.042",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021705,1723748936693,726.26,8.219e-05,2,"2024-08-15T19:08:56.693",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021713,1723748981671,23900.0,9.804e-05,2,"2024-08-15T19:09:41.671",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021716,1723748992112,15156.09439596,8.219e-05,2,"2024-08-15T19:09:52.112",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021717,1723748996064,2840.38848608,9.962e-05,2,"2024-08-15T19:09:56.064",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021718,1723749014127,888.70408754,8.219e-05,2,"2024-08-15T19:10:14.127",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021729,1723749032390,-309.38389104,9.999e-05,2,"2024-08-15T19:10:32.390",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021731,1723749032400,-550.0,0.0001,2,"2024-08-15T19:10:32.400",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021733,1723749032411,-166.13,0.00010009,2,"2024-08-15T19:10:32.411",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021735,1723749032422,-162.76853278,0.00010097,2,"2024-08-15T19:10:32.422",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021737,1723749032431,-181.88317935,0.00010097,2,"2024-08-15T19:10:32.431",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021738,1723749032441,-170.54579841,0.00010097,2,"2024-08-15T19:10:32.441",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021739,1723749032451,-264.5616738,0.00010097,2,"2024-08-15T19:10:32.451",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021740,1723749032461,-4306.718198,0.00010125,2,"2024-08-15T19:10:32.461",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021741,1723749032473,-2435.281802,0.00010125,2,"2024-08-15T19:10:32.473",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021742,1723749032483,-342.36676501,0.00010371,2,"2024-08-15T19:10:32.483",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021743,1723749032502,-496.87443499,0.00010371,2,"2024-08-15T19:10:32.502",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021744,1723749032512,-761.8685,0.000104,2,"2024-08-15T19:10:32.512",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021745,1723749032522,-1164.36778256,0.000104,2,"2024-08-15T19:10:32.522",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021746,1723749032539,-888.03804215,0.000104,2,"2024-08-15T19:10:32.539",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021747,1723749032552,-861.14417529,0.000104,2,"2024-08-15T19:10:32.552",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021748,1723749032562,-726.26,0.0001047,2,"2024-08-15T19:10:32.562",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021749,1723749032572,-2683.86978427,0.00010471,2,"2024-08-15T19:10:32.572",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021751,1723749032584,-637.56129991,0.00010471,2,"2024-08-15T19:10:32.584",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021754,1723749032608,-1473.87951582,0.00010471,2,"2024-08-15T19:10:32.608",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021756,1723749032617,-4587.93221862,0.00010505,2,"2024-08-15T19:10:32.617",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021759,1723749038557,-1199.27313635,0.00010546,2,"2024-08-15T19:10:38.557",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021760,1723749038569,-51.61686365,0.00010546,2,"2024-08-15T19:10:38.569",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021761,1723749038578,-150.0,0.00010565,2,"2024-08-15T19:10:38.578",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021762,1723749038587,-1297.88383075,0.00010566,2,"2024-08-15T19:10:38.587",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021763,1723749038597,-240.31032969,0.00010566,2,"2024-08-15T19:10:38.597",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021764,1723749038606,-299.99,0.00010699,2,"2024-08-15T19:10:38.606",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021765,1723749038615,-499.99,0.00010699,2,"2024-08-15T19:10:38.615",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021766,1723749038625,-1074.67985343,0.00010799,2,"2024-08-15T19:10:38.625",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021767,1723749038635,-1138.5914377,0.00010852,2,"2024-08-15T19:10:38.635",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021768,1723749038644,-760.3907085,0.00010861,2,"2024-08-15T19:10:38.644",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021769,1723749038654,-328.18367674,0.00010888,2,"2024-08-15T19:10:38.654",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021770,1723749038663,-347.62671274,0.00010888,2,"2024-08-15T19:10:38.663",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021771,1723749038672,-164.28856738,0.00010888,2,"2024-08-15T19:10:38.672",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021772,1723749038682,-549.63483605,0.0001089,2,"2024-08-15T19:10:38.682",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021773,1723749038694,-455.97517395,0.0001089,2,"2024-08-15T19:10:38.694",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021774,1723749038703,-367.8008482,0.0001089,2,"2024-08-15T19:10:38.703",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021775,1723749038713,-297.48958849,0.0001089,2,"2024-08-15T19:10:38.713",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021776,1723749038722,-234.30011417,0.0001089,2,"2024-08-15T19:10:38.722",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021778,1723749040000,-485.08897022,0.00010862,2,"2024-08-15T19:10:40.000",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021779,1723749040010,-2265.69988583,0.0001089,2,"2024-08-15T19:10:40.010",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021780,1723749040020,-163.67346565,0.00010893,2,"2024-08-15T19:10:40.020",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021781,1723749040030,-159.62095465,0.00010899,2,"2024-08-15T19:10:40.030",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021782,1723749040039,-159.62095464,0.00010899,2,"2024-08-15T19:10:40.039",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021783,1723749040048,-155.0,0.00010899,2,"2024-08-15T19:10:40.048",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021784,1723749040057,-1711.29576902,0.000109,2,"2024-08-15T19:10:40.057",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021785,1723749040068,-1636.52043098,0.000109,2,"2024-08-15T19:10:40.068",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021786,1723749040080,-354.8513,0.000109,2,"2024-08-15T19:10:40.080",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021787,1723749040089,-305.61263078,0.000109,2,"2024-08-15T19:10:40.089",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021788,1723749040099,-165.84349697,0.000109,2,"2024-08-15T19:10:40.099",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021789,1723749040108,-159.62095464,0.000109,2,"2024-08-15T19:10:40.108",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021790,1723749040120,-165.84349696,0.000109,2,"2024-08-15T19:10:40.120",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021791,1723749040129,-165.84349696,0.000109,2,"2024-08-15T19:10:40.129",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021792,1723749040138,-715.15137906,0.000109,2,"2024-08-15T19:10:40.138",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021793,1723749040147,-163.67346565,0.000109,2,"2024-08-15T19:10:40.147",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021794,1723749040157,-365.68617671,0.00010949,2,"2024-08-15T19:10:40.157",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021795,1723749040166,-250.0,0.00010959,2,"2024-08-15T19:10:40.166",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021796,1723749040175,-1353.91890056,0.00010959,2,"2024-08-15T19:10:40.175",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021797,1723749040188,-646.08109944,0.00010959,2,"2024-08-15T19:10:40.188",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021798,1723749040197,-150.0,0.00010959,2,"2024-08-15T19:10:40.197",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021799,1723749040207,-389.2617883,0.00010979,2,"2024-08-15T19:10:40.207",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021800,1723749040218,-104.47224735,0.00010979,2,"2024-08-15T19:10:40.218",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021801,1723749040227,-179.36062596,0.00010979,2,"2024-08-15T19:10:40.227",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021802,1723749040238,-314.37340969,0.00010979,2,"2024-08-15T19:10:40.238",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021803,1723749040254,-155.29412858,0.00010989,2,"2024-08-15T19:10:40.254",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021806,1723749040263,-22536.80838173,0.0001099,3,"2024-08-15T19:10:40.263",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021814,1723749040355,-614.82300457,0.00010979,2,"2024-08-15T19:10:40.355",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021817,1723749040439,-470.73536654,0.00010899,2,"2024-08-15T19:10:40.439",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021818,1723749040451,-15043.64622522,0.00010899,2,"2024-08-15T19:10:40.451",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021819,1723749040461,-820.42118016,0.00010979,2,"2024-08-15T19:10:40.461",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021820,1723749040471,-2209.63097089,0.0001099,3,"2024-08-15T19:10:40.471",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021821,1723749040538,-268.2,0.0001099,3,"2024-08-15T19:10:40.538",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021822,1723749040549,-79148.25160475,0.0001099,3,"2024-08-15T19:10:40.549",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021872,1723749045592,-7655.68224347,0.0001099,3,"2024-08-15T19:10:45.592",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021873,1723749045605,-60936.53999999,0.0001099,3,"2024-08-15T19:10:45.605",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021897,1723749047455,-259.6630052,0.0001099,3,"2024-08-15T19:10:47.455",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021898,1723749047468,-1373.06723394,0.0001099,3,"2024-08-15T19:10:47.468",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021899,1723749047606,-44923.15834853,0.0001099,3,"2024-08-15T19:10:47.606",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021958,1723749193826,397.94848352,0.00010063,2,"2024-08-15T19:13:13.826",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021959,1723749193864,25.16223403,0.00010063,2,"2024-08-15T19:13:13.864",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021960,1723749254782,170.54579841,0.00010063,2,"2024-08-15T19:14:14.782",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021961,1723749259741,181.88317935,0.00010063,2,"2024-08-15T19:14:19.741",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021962,1723749265009,162.76853278,0.00010063,2,"2024-08-15T19:14:25.009",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021963,1723749269787,170.54579841,0.00010063,2,"2024-08-15T19:14:29.787",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021964,1723749287019,172.44,0.00010074,2,"2024-08-15T19:14:47.019",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021965,1723749338747,181.88317935,0.00010063,2,"2024-08-15T19:15:38.747",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021966,1723749384025,162.744537,0.00010074,2,"2024-08-15T19:16:24.025",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021967,1723749390775,170.54579841,0.00010074,2,"2024-08-15T19:16:30.775",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021968,1723749400339,250.0,0.00010055,2,"2024-08-15T19:16:40.339",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021969,1723749418740,106.94469994,0.00010074,2,"2024-08-15T19:16:58.740",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021970,1723749457599,23900.0,9.912e-05,2,"2024-08-15T19:17:37.599",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021971,1723749475614,705.58,8.219e-05,2,"2024-08-15T19:17:55.614",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021973,1723749543436,155.18141697,9.962e-05,2,"2024-08-15T19:19:03.436",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021974,1723749553090,1000.0,9.974e-05,2,"2024-08-15T19:19:13.090",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021975,1723749631856,164.26,7.97e-05,2,"2024-08-15T19:20:31.856",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021977,1723749866294,155.0,9.943e-05,2,"2024-08-15T19:24:26.294",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021978,1723749875665,249.53,9.873e-05,2,"2024-08-15T19:24:35.665",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021979,1723749919173,2370.29500409,9e-05,2,"2024-08-15T19:25:19.173",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021980,1723749934614,250.0,9.932e-05,2,"2024-08-15T19:25:34.614",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021983,1723749954898,4482.77287743,6.94e-05,2,"2024-08-15T19:25:54.898",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021984,1723749976439,171.79,9.931e-05,2,"2024-08-15T19:26:16.439",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021985,1723749986254,23900.0,9.873e-05,2,"2024-08-15T19:26:26.254",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021986,1723749999227,702.93,8.219e-05,2,"2024-08-15T19:26:39.227",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021987,1723750109698,10529.50016633,9.962e-05,2,"2024-08-15T19:28:29.698",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021988,1723750133775,264.4190513,9.962e-05,2,"2024-08-15T19:28:53.775",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021989,1723750138500,200.0,9.906e-05,2,"2024-08-15T19:28:58.500",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021990,1723750144739,-74.93847941,0.00010074,2,"2024-08-15T19:29:04.739",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021991,1723750144780,-170.54579841,0.00010074,2,"2024-08-15T19:29:04.780",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021992,1723750144824,-258.34,0.0001009,2,"2024-08-15T19:29:04.824",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021993,1723750144867,-277.971168,0.00010471,2,"2024-08-15T19:29:04.867",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021994,1723750144914,-702.93,0.00010472,2,"2024-08-15T19:29:04.914",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021995,1723750144960,-1409.0,0.000107,2,"2024-08-15T19:29:04.960",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021996,1723750145005,-544.23156315,0.000107,2,"2024-08-15T19:29:05.005",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021997,1723750145058,-460.76843685,0.000107,2,"2024-08-15T19:29:05.058",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021998,1723750145100,-300.0,0.00010712,2,"2024-08-15T19:29:05.100",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335021999,1723750145141,-2677.18857212,0.00010713,2,"2024-08-15T19:29:05.141",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022000,1723750145408,-3437.95700897,0.00010713,2,"2024-08-15T19:29:05.408",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022001,1723750145483,-514.41017176,0.00010713,2,"2024-08-15T19:29:05.483",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022002,1723750146767,-885.8,0.00010505,2,"2024-08-15T19:29:06.767",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022003,1723750146807,-111.46524868,0.00010713,2,"2024-08-15T19:29:06.807",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022004,1723750146845,-2440.69176029,0.00010713,2,"2024-08-15T19:29:06.845",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022056,1723750231444,-230.87146177,0.00010713,2,"2024-08-15T19:30:31.444",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022058,1723750231455,-300.0,0.00010769,2,"2024-08-15T19:30:31.455",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022060,1723750231466,-1123.51011873,0.0001077,2,"2024-08-15T19:30:31.466",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022062,1723750231477,-1025.89141141,0.0001077,2,"2024-08-15T19:30:31.477",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022063,1723750231486,-1149.63280859,0.0001077,2,"2024-08-15T19:30:31.486",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022064,1723750231496,-761.5401995,0.000108,2,"2024-08-15T19:30:31.496",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022065,1723750231507,-931.590165,0.000108,2,"2024-08-15T19:30:31.507",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022066,1723750231519,-243.8696355,0.000108,2,"2024-08-15T19:30:31.519",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022067,1723750231528,-171.35127625,0.00010812,2,"2024-08-15T19:30:31.528",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022068,1723750231540,-396.48017172,0.00010812,2,"2024-08-15T19:30:31.540",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022069,1723750231564,-450.72022031,0.00010812,2,"2024-08-15T19:30:31.564",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022070,1723750231579,-2204.70442374,0.00010812,2,"2024-08-15T19:30:31.579",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022071,1723750231591,-1542.78110294,0.00010812,2,"2024-08-15T19:30:31.591",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022072,1723750231602,-4186.04310511,0.00010812,2,"2024-08-15T19:30:31.602",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022073,1723750231661,-791.94463009,0.00010812,2,"2024-08-15T19:30:31.661",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022074,1723750231673,-2071.79753677,0.00010812,2,"2024-08-15T19:30:31.673",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022075,1723750231683,-499.99,0.00010844,2,"2024-08-15T19:30:31.683",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022076,1723750231692,-900.61659918,0.00010856,2,"2024-08-15T19:30:31.692",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022077,1723750231702,-760.3907085,0.00010861,2,"2024-08-15T19:30:31.702",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022078,1723750231711,-51.05973055,0.0001088,2,"2024-08-15T19:30:31.711",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022079,1723750231723,-880.61026945,0.0001088,2,"2024-08-15T19:30:31.723",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022080,1723750231732,-1972.98973055,0.0001088,2,"2024-08-15T19:30:31.732",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022081,1723750231743,-732.18443945,0.0001088,2,"2024-08-15T19:30:31.743",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022082,1723750231752,-470.39403409,0.0001088,2,"2024-08-15T19:30:31.752",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022083,1723750231761,-150.0,0.00010889,2,"2024-08-15T19:30:31.761",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022084,1723750231770,-1656.41152646,0.0001089,2,"2024-08-15T19:30:31.770",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022085,1723750234012,-6135.35461983,0.0001089,2,"2024-08-15T19:30:34.012",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022086,1723750234022,-972.2854,0.0001089,2,"2024-08-15T19:30:34.022",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022087,1723750234031,-10461.8209,0.0001089,2,"2024-08-15T19:30:34.031",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022088,1723750234041,-865.4225,0.0001089,2,"2024-08-15T19:30:34.041",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022089,1723750234050,-4472.15805428,0.0001089,2,"2024-08-15T19:30:34.050",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022090,1723750234107,-3027.84194572,0.0001089,2,"2024-08-15T19:30:34.107",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022091,1723750234117,-155.648125,0.00010899,2,"2024-08-15T19:30:34.117",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022092,1723750234127,-155.648125,0.00010899,2,"2024-08-15T19:30:34.127",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022093,1723750234139,-155.648125,0.00010899,2,"2024-08-15T19:30:34.139",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022094,1723750234149,-155.648125,0.00010899,2,"2024-08-15T19:30:34.149",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022095,1723750234158,-155.648125,0.00010899,2,"2024-08-15T19:30:34.158",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022096,1723750234167,-155.648125,0.00010899,2,"2024-08-15T19:30:34.167",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022097,1723750234176,-155.648125,0.000109,2,"2024-08-15T19:30:34.176",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022098,1723750234186,-164.14081489,0.000109,2,"2024-08-15T19:30:34.186",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022099,1723750234195,-155.648125,0.000109,2,"2024-08-15T19:30:34.195",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022100,1723750234204,-150.0,0.00010956,2,"2024-08-15T19:30:34.204",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022102,1723750234213,-1902.80066849,0.00010959,2,"2024-08-15T19:30:34.213",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022103,1723750234225,-97.19933151,0.00010959,2,"2024-08-15T19:30:34.225",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022105,1723750234234,-250.0,0.00010959,2,"2024-08-15T19:30:34.234",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022107,1723750234243,-670.98,0.00010959,2,"2024-08-15T19:30:34.243",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022109,1723750234252,-150.0,0.00010959,2,"2024-08-15T19:30:34.252",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022110,1723750234261,-990.60836148,0.00010979,2,"2024-08-15T19:30:34.261",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022112,1723750234276,-469.02406266,0.00010979,2,"2024-08-15T19:30:34.276",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022121,1723750240275,-1142.22,0.0001089,2,"2024-08-15T19:30:40.275",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022122,1723750240287,-5734.8,0.0001089,2,"2024-08-15T19:30:40.287",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022123,1723750240298,-2216.68024884,0.0001089,2,"2024-08-15T19:30:40.298",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022124,1723750240309,-8960.30476328,0.0001089,2,"2024-08-15T19:30:40.309",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022125,1723750240327,-1412.04218788,0.0001089,2,"2024-08-15T19:30:40.327",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022126,1723750240337,-4452.37148277,0.0001089,2,"2024-08-15T19:30:40.337",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022127,1723750240348,-715.98798765,0.0001089,2,"2024-08-15T19:30:40.348",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022128,1723750240360,-357.01983054,0.0001089,2,"2024-08-15T19:30:40.360",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022129,1723750240489,-1974.62069904,0.0001089,2,"2024-08-15T19:30:40.489",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022130,1723750240499,-1866.38803061,0.00010979,2,"2024-08-15T19:30:40.499",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022131,1723750240509,-27068.48517049,0.0001098,2,"2024-08-15T19:30:40.509",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022132,1723750240518,-83590.50609984,0.00010983,2,"2024-08-15T19:30:40.518",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022133,1723750240529,-3791.46814228,0.00010983,2,"2024-08-15T19:30:40.529",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022134,1723750240541,-1197.7017767,0.00010983,2,"2024-08-15T19:30:40.541",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022135,1723750240552,-2867.0,0.00010983,2,"2024-08-15T19:30:40.552",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022136,1723750240567,-1977.3120134,0.00010983,2,"2024-08-15T19:30:40.567",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022137,1723750240579,-4315.74053597,0.00010983,2,"2024-08-15T19:30:40.579",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022138,1723750240607,-4511.75409841,0.00010983,2,"2024-08-15T19:30:40.607",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022139,1723750240616,-1031.54405097,0.00010989,3,"2024-08-15T19:30:40.616",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022140,1723750240626,-155.0,0.00010989,2,"2024-08-15T19:30:40.626",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022141,1723750240640,-155.0,0.00010989,2,"2024-08-15T19:30:40.640",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022142,1723750240650,-1221.37213099,0.0001099,3,"2024-08-15T19:30:40.650",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022143,1723750240661,-7630.02675518,0.0001099,3,"2024-08-15T19:30:40.661",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022145,1723750240672,-39731.95228983,0.0001099,3,"2024-08-15T19:30:40.672",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022147,1723750240684,-287.75747,0.0001099,3,"2024-08-15T19:30:40.684",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022149,1723750240699,-28622.91817211,0.0001099,3,"2024-08-15T19:30:40.699",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022151,1723750240710,-57000.0,0.0001099,3,"2024-08-15T19:30:40.710",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022183,1723750242548,-688.03577545,0.0001099,3,"2024-08-15T19:30:42.548",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022190,1723750244957,-533.85220627,0.0001099,3,"2024-08-15T19:30:44.957",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022191,1723750244969,-1150.0,0.0001099,3,"2024-08-15T19:30:44.969",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022192,1723750244980,-1142.65851633,0.0001099,3,"2024-08-15T19:30:44.980",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022193,1723750244992,-64063.22575636,0.0001099,3,"2024-08-15T19:30:44.992",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022194,1723750245003,-304.69938488,0.0001099,3,"2024-08-15T19:30:45.003",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022195,1723750245014,-286.3354266,0.0001099,3,"2024-08-15T19:30:45.014",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022208,1723750245586,-4763.62826409,0.0001099,3,"2024-08-15T19:30:45.586",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022209,1723750245597,-8572.5,0.0001099,3,"2024-08-15T19:30:45.597",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022214,1723750245648,-5746.971,0.0001099,3,"2024-08-15T19:30:45.648",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022216,1723750245660,-713.7625,0.0001099,3,"2024-08-15T19:30:45.660",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022245,1723750246424,-5695.5,0.0001099,3,"2024-08-15T19:30:46.424",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022246,1723750246489,-72486.2814,0.0001099,3,"2024-08-15T19:30:46.489",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022247,1723750246501,-264.95744613,0.0001099,3,"2024-08-15T19:30:46.501",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022248,1723750246618,-45282.28133832,0.0001099,3,"2024-08-15T19:30:46.618",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022249,1723750246758,-5714.47020032,0.0001099,3,"2024-08-15T19:30:46.758",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022252,1723750269175,1346.8792,9.974e-05,2,"2024-08-15T19:31:09.175",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022265,1723750454776,397.94848352,0.00010059,2,"2024-08-15T19:34:14.776",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022266,1723750455035,1666.45940861,0.00010059,2,"2024-08-15T19:34:15.035",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022267,1723750455085,1954.42411119,0.00010059,2,"2024-08-15T19:34:15.085",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022268,1723750455126,1755.46375768,0.00010059,2,"2024-08-15T19:34:15.126",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022269,1723750455167,2039.42884315,0.00010059,2,"2024-08-15T19:34:15.167",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022270,1723750455208,2077.93667853,0.00010059,2,"2024-08-15T19:34:15.208",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022271,1723750455253,1972.59800945,0.00010059,2,"2024-08-15T19:34:15.253",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022272,1723750481441,1268.44968028,9.959e-05,2,"2024-08-15T19:34:41.441",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022276,1723750515319,2079.331063,9.95e-05,2,"2024-08-15T19:35:15.319",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022277,1723750554969,696.78,8.219e-05,2,"2024-08-15T19:35:54.969",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022278,1723750590274,840.0,9.969e-05,2,"2024-08-15T19:36:30.274",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022279,1723750740531,214.49,8.219e-05,2,"2024-08-15T19:39:00.531",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022280,1723750804287,693.0340361,9.962e-05,2,"2024-08-15T19:40:04.287",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022282,1723750866057,860.1196,9.959e-05,2,"2024-08-15T19:41:06.057",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022283,1723750877889,250.0,9.94e-05,2,"2024-08-15T19:41:17.889",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022284,1723750993284,482.79,9.941e-05,2,"2024-08-15T19:43:13.284",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022285,1723751013789,23900.0,9.962e-05,2,"2024-08-15T19:43:33.789",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022286,1723751084203,693.93,8.219e-05,2,"2024-08-15T19:44:44.203",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022287,1723751138628,276.10712695,9.962e-05,2,"2024-08-15T19:45:38.628",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022291,1723751223833,155.0,9.943e-05,2,"2024-08-15T19:47:03.833",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022292,1723751224169,150.0,9.888e-05,2,"2024-08-15T19:47:04.169",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022302,1723751370197,-461.36044847,0.0001,2,"2024-08-15T19:49:30.197",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022308,1723751431648,-88.63955153,0.0001,2,"2024-08-15T19:50:31.648",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022309,1723751431657,-168.59,0.0001002,2,"2024-08-15T19:50:31.657",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022310,1723751431667,-316.71604847,0.00010023,2,"2024-08-15T19:50:31.667",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022311,1723751431679,-11.28395153,0.00010023,2,"2024-08-15T19:50:31.679",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022312,1723751431688,-172.42,0.00010084,2,"2024-08-15T19:50:31.688",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022313,1723751431698,-193.32,0.00010163,2,"2024-08-15T19:50:31.698",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022314,1723751431709,-1038.502163,0.00010452,2,"2024-08-15T19:50:31.709",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022315,1723751431720,-693.93,0.0001048,2,"2024-08-15T19:50:31.720",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022316,1723751431731,-499.99,0.00010505,2,"2024-08-15T19:50:31.731",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022317,1723751431741,-1670.84,0.000106,2,"2024-08-15T19:50:31.741",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022318,1723751431750,-1847.78914153,0.00010699,2,"2024-08-15T19:50:31.750",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022319,1723751431760,-263.13,0.00010719,2,"2024-08-15T19:50:31.760",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022320,1723751431770,-1136.50053338,0.0001077,2,"2024-08-15T19:50:31.770",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022321,1723751431781,-760.3907085,0.00010862,2,"2024-08-15T19:50:31.781",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022322,1723751431791,-838.00835,0.0001088,2,"2024-08-15T19:50:31.791",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022323,1723751431800,-300.0,0.00010886,2,"2024-08-15T19:50:31.800",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022324,1723751431810,-300.0,0.00010886,2,"2024-08-15T19:50:31.810",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022325,1723751431821,-150.0,0.00010889,2,"2024-08-15T19:50:31.821",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022326,1723751431831,-1844.31285306,0.0001089,2,"2024-08-15T19:50:31.831",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022327,1723751431843,-1097.44874694,0.0001089,2,"2024-08-15T19:50:31.843",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022328,1723751431855,-18.86646748,0.0001089,2,"2024-08-15T19:50:31.855",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022329,1723751431873,-981.13353252,0.0001089,2,"2024-08-15T19:50:31.873",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022331,1723751431883,-2660.27460811,0.0001089,2,"2024-08-15T19:50:31.883",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022334,1723751431899,-4839.72539189,0.0001089,2,"2024-08-15T19:50:31.899",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022336,1723751431908,-157.39258195,0.000109,2,"2024-08-15T19:50:31.908",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022337,1723751431918,-250.0,0.00010959,2,"2024-08-15T19:50:31.918",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022338,1723751431927,-150.0,0.00010959,2,"2024-08-15T19:50:31.927",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022339,1723751431939,-2000.0,0.00010959,2,"2024-08-15T19:50:31.939",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022340,1723751431949,-547.3415411,0.00010983,2,"2024-08-15T19:50:31.949",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022341,1723751431958,-150.0,0.00010986,2,"2024-08-15T19:50:31.958",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022342,1723751431968,-3366.04418741,0.0001099,3,"2024-08-15T19:50:31.968",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022343,1723751431994,-28611.18205632,0.0001099,3,"2024-08-15T19:50:31.994",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022344,1723751432005,-4464.0733171,0.0001099,3,"2024-08-15T19:50:32.005",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022345,1723751432017,-280.56667432,0.0001099,3,"2024-08-15T19:50:32.017",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022371,1723751439650,-760.3907085,0.00010861,2,"2024-08-15T19:50:39.650",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022372,1723751439660,-489.1892915,0.0001099,3,"2024-08-15T19:50:39.660",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022373,1723751439705,-345.404,0.0001099,3,"2024-08-15T19:50:39.705",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022374,1723751439762,-5749.0,0.0001099,3,"2024-08-15T19:50:39.762",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022375,1723751439773,-27360.01044779,0.0001099,3,"2024-08-15T19:50:39.773",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022376,1723751439784,-357.40702248,0.0001099,3,"2024-08-15T19:50:39.784",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022377,1723751439795,-4228.42939806,0.0001099,3,"2024-08-15T19:50:39.795",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022378,1723751439806,-565.55059663,0.0001099,3,"2024-08-15T19:50:39.806",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022379,1723751439816,-502.49888056,0.0001099,3,"2024-08-15T19:50:39.816",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022380,1723751439827,-293.04699676,0.0001099,3,"2024-08-15T19:50:39.827",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022381,1723751439839,-2556.83930075,0.0001099,3,"2024-08-15T19:50:39.839",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022382,1723751439850,-2859.74344419,0.0001099,3,"2024-08-15T19:50:39.850",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022383,1723751439981,-2923.62999489,0.0001099,3,"2024-08-15T19:50:39.981",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022384,1723751439991,-5687.0,0.0001099,3,"2024-08-15T19:50:39.991",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022385,1723751440002,-11573.87112455,0.0001099,3,"2024-08-15T19:50:40.002",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022399,1723751442925,-7500.0,0.0001089,2,"2024-08-15T19:50:42.925",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022400,1723751442938,-36439.49831628,0.0001099,3,"2024-08-15T19:50:42.938",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022406,1723751443544,-5848.16568192,0.0001099,3,"2024-08-15T19:50:43.544",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022419,1723751443813,-962.18405655,0.0001099,3,"2024-08-15T19:50:43.813",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022420,1723751443825,-1016.18242901,0.0001099,3,"2024-08-15T19:50:43.825",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022421,1723751443836,-105558.27956621,0.0001099,3,"2024-08-15T19:50:43.836",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022422,1723751443846,-33345.92198073,0.0001099,3,"2024-08-15T19:50:43.846",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022423,1723751443855,-288.15892453,0.0001099,2,"2024-08-15T19:50:43.855",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022424,1723751443868,-473.781164,0.00010992,2,"2024-08-15T19:50:43.868",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022425,1723751443877,-400.2207869,0.00010992,2,"2024-08-15T19:50:43.877",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022426,1723751443887,-326.6604097,0.00010992,2,"2024-08-15T19:50:43.887",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022427,1723751443896,-24276.0094996,0.00010998,2,"2024-08-15T19:50:43.896",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022428,1723751443907,-6622.5362291,0.00010998,2,"2024-08-15T19:50:43.907",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022429,1723751443917,-3201.2739172,0.00010998,2,"2024-08-15T19:50:43.917",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022430,1723751443926,-22397.49178822,0.00010998,2,"2024-08-15T19:50:43.926",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022431,1723751443938,-11734.37836584,0.00010998,2,"2024-08-15T19:50:43.938",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022432,1723751443950,-2499.6238,0.00010998,2,"2024-08-15T19:50:43.950",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022433,1723751443961,-10740.90292004,0.00010998,2,"2024-08-15T19:50:43.961",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022434,1723751443970,-188.75297818,0.00010999,2,"2024-08-15T19:50:43.970",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022435,1723751443980,-1031.54405097,0.00010999,3,"2024-08-15T19:50:43.980",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022436,1723751443989,-1031.54405098,0.00010999,3,"2024-08-15T19:50:43.989",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022437,1723751443999,-1002.37165507,0.00010999,2,"2024-08-15T19:50:43.999",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022438,1723751444008,-230.08927246,0.00010999,2,"2024-08-15T19:50:44.008",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022439,1723751444017,-1473.0,0.00010999,2,"2024-08-15T19:50:44.017",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022440,1723751444026,-49302.93468788,0.00011,2,"2024-08-15T19:50:44.026",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022441,1723751444037,-33724.11572845,0.00011,2,"2024-08-15T19:50:44.037",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022442,1723751444048,-1745.585,0.00011,2,"2024-08-15T19:50:44.048",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022443,1723751444059,-4219.84062475,0.00011,2,"2024-08-15T19:50:44.059",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022444,1723751444070,-514.96451937,0.00011,2,"2024-08-15T19:50:44.070",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022445,1723751444081,-1116.17015388,0.00011,2,"2024-08-15T19:50:44.081",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022446,1723751444092,-851.90336111,0.00011,2,"2024-08-15T19:50:44.092",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022457,1723751445660,-88256.46729561,0.00011,2,"2024-08-15T19:50:45.660",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022458,1723751445672,-849.13398569,0.00011,2,"2024-08-15T19:50:45.672",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022459,1723751445683,-779.46259794,0.00011,2,"2024-08-15T19:50:45.683",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022460,1723751445715,-2936.12748951,0.00011,2,"2024-08-15T19:50:45.715",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022461,1723751445727,-675.575,0.00011,2,"2024-08-15T19:50:45.727",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022462,1723751445773,-912.34615092,0.00011,2,"2024-08-15T19:50:45.773",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022463,1723751445784,-1012.62705492,0.00011,2,"2024-08-15T19:50:45.784",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022464,1723751445796,-2840.0,0.00011,2,"2024-08-15T19:50:45.796",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022465,1723751445807,-1506.36110753,0.00011,2,"2024-08-15T19:50:45.807",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022466,1723751445830,-468.80806022,0.00011,2,"2024-08-15T19:50:45.830",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022467,1723751445843,-719.95798759,0.00011,2,"2024-08-15T19:50:45.843",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022468,1723751445854,-1734.84626364,0.00011,2,"2024-08-15T19:50:45.854",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022469,1723751445870,-733.0755735,0.00011,2,"2024-08-15T19:50:45.870",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022470,1723751445881,-17412.24119828,0.00011,2,"2024-08-15T19:50:45.881",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022471,1723751445891,-3694.55916163,0.00011,2,"2024-08-15T19:50:45.891",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022472,1723751445903,-286.68669669,0.00011,2,"2024-08-15T19:50:45.903",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022473,1723751445914,-856.20926424,0.00011,2,"2024-08-15T19:50:45.914",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022474,1723751445965,-747.40697802,0.00011,2,"2024-08-15T19:50:45.965",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022475,1723751445980,-505.14,0.00011,2,"2024-08-15T19:50:45.980",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022476,1723751445993,-292.064,0.00011,2,"2024-08-15T19:50:45.993",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022477,1723751446008,-757.76178964,0.00011,2,"2024-08-15T19:50:46.008",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022478,1723751446022,-1638.75847345,0.00011,2,"2024-08-15T19:50:46.022",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022479,1723751446039,-2448.9903007,0.00011,2,"2024-08-15T19:50:46.039",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022480,1723751446053,-1071.21611861,0.00011,2,"2024-08-15T19:50:46.053",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022481,1723751446068,-450.0,0.00011,2,"2024-08-15T19:50:46.068",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022487,1723751476123,7683.65,9.739e-05,2,"2024-08-15T19:51:16.123",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022498,1723751553570,255.46465444,8.219e-05,2,"2024-08-15T19:52:33.570",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022499,1723751553597,403.94534556,8.219e-05,2,"2024-08-15T19:52:33.597",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022509,1723751940218,619.94,9.978e-05,2,"2024-08-15T19:59:00.218",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022510,1723752005018,154.66,9.972e-05,2,"2024-08-15T20:00:05.018",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022511,1723752045794,536.67,9.934e-05,2,"2024-08-15T20:00:45.794",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022512,1723752140053,697.85,8.219e-05,2,"2024-08-15T20:02:20.053",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022513,1723752149513,13732.61,9.91e-05,2,"2024-08-15T20:02:29.513",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022514,1723752154040,2684.4,9.903e-05,2,"2024-08-15T20:02:34.040",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022515,1723752273450,409.11,9.978e-05,2,"2024-08-15T20:04:33.450",0.00031025,13.19,0.9980297028334129,1947494042.056509]
[335022516,1723752309669,1000.0,9.929e-05,2,"2024-08-15T20:05:09.669",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022532,1723752386568,223.12,9.95e-05,2,"2024-08-15T20:06:26.568",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022535,1723752430880,250.0,9.968e-05,2,"2024-08-15T20:07:10.880",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022536,1723752501001,-351.0,9.999e-05,2,"2024-08-15T20:08:21.001",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022538,1723752501032,-550.0,0.0001,2,"2024-08-15T20:08:21.032",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022541,1723752501061,-155.0,0.00010009,2,"2024-08-15T20:08:21.061",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022543,1723752501090,-155.0,0.00010026,2,"2024-08-15T20:08:21.090",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022545,1723752501120,-172.82,0.00010351,2,"2024-08-15T20:08:21.120",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022547,1723752501148,-1847.78914153,0.00010471,2,"2024-08-15T20:08:21.148",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022549,1723752501190,-1118.84647034,0.00010471,2,"2024-08-15T20:08:21.190",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022551,1723752501223,-728.94267119,0.00010471,2,"2024-08-15T20:08:21.223",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022552,1723752501255,-155.0,0.00010471,2,"2024-08-15T20:08:21.255",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022553,1723752501286,-697.85,0.00010472,2,"2024-08-15T20:08:21.286",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022554,1723752501316,-300.0,0.00010484,2,"2024-08-15T20:08:21.316",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022555,1723752501345,-2468.66294068,0.00010485,2,"2024-08-15T20:08:21.345",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022556,1723752501379,-2230.40950432,0.00010485,2,"2024-08-15T20:08:21.379",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022557,1723752501409,-230.08927246,0.00010505,2,"2024-08-15T20:08:21.409",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022558,1723752501447,-155.13955596,0.00010505,2,"2024-08-15T20:08:21.447",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022559,1723752501476,-748.35140455,0.00010699,2,"2024-08-15T20:08:21.476",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022573,1723752576111,-154.66,0.00010156,2,"2024-08-15T20:09:36.111",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022574,1723752576140,-100.80465445,0.00010201,2,"2024-08-15T20:09:36.140",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022575,1723752622420,665.18,8.219e-05,2,"2024-08-15T20:10:22.420",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022593,1723752631890,-167.52534555,0.00010201,2,"2024-08-15T20:10:31.890",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022594,1723752631900,-168.42381542,0.00010201,2,"2024-08-15T20:10:31.900",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022595,1723752631910,-170.68529892,0.00010201,2,"2024-08-15T20:10:31.910",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022596,1723752631919,-636.84554011,0.00010474,2,"2024-08-15T20:10:31.919",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022597,1723752632050,-28.33445989,0.00010474,2,"2024-08-15T20:10:32.050",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022598,1723752632059,-760.3907085,0.00010505,2,"2024-08-15T20:10:32.059",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022599,1723752632069,-150.0,0.00010698,2,"2024-08-15T20:10:32.069",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022600,1723752632078,-300.0,0.00010698,2,"2024-08-15T20:10:32.078",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022601,1723752632087,-300.0,0.00010698,2,"2024-08-15T20:10:32.087",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022602,1723752632097,-10115.08,0.00010699,2,"2024-08-15T20:10:32.097",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022603,1723752632107,-150.99,0.00010699,2,"2024-08-15T20:10:32.107",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022604,1723752632116,-18054.39,0.00010699,2,"2024-08-15T20:10:32.116",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022605,1723752632125,-162.73988333,0.00010699,2,"2024-08-15T20:10:32.125",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022606,1723752632134,-3028.0524,0.000108,2,"2024-08-15T20:10:32.134",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022607,1723752632143,-499.99,0.000108,2,"2024-08-15T20:10:32.143",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022608,1723752632153,-245.34,0.00010865,2,"2024-08-15T20:10:32.153",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022610,1723752632162,-34619.9419,0.0001089,2,"2024-08-15T20:10:32.162",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022612,1723752632181,-7500.0,0.00010898,2,"2024-08-15T20:10:32.181",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022614,1723752632191,-161.27416422,0.00010899,2,"2024-08-15T20:10:32.191",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022616,1723752632200,-161.27416418,0.00010899,2,"2024-08-15T20:10:32.200",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022618,1723752632210,-161.27416418,0.00010899,2,"2024-08-15T20:10:32.210",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022620,1723752632220,-161.27416418,0.00010899,2,"2024-08-15T20:10:32.220",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022622,1723752632229,-161.27416418,0.00010899,2,"2024-08-15T20:10:32.229",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022623,1723752632239,-59185.5932,0.000109,2,"2024-08-15T20:10:32.239",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022624,1723752632250,-3520.9278,0.000109,2,"2024-08-15T20:10:32.250",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022625,1723752632261,-475.1075,0.000109,2,"2024-08-15T20:10:32.261",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022626,1723752632271,-61826.1902,0.000109,2,"2024-08-15T20:10:32.271",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022627,1723752632526,-5723.545,0.000109,2,"2024-08-15T20:10:32.526",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022628,1723752632535,-3000.0,0.000109,2,"2024-08-15T20:10:32.535",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022629,1723752632545,-1007.0,0.000109,2,"2024-08-15T20:10:32.545",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022630,1723752632555,-1000.0,0.000109,2,"2024-08-15T20:10:32.555",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022631,1723752632565,-1000.0,0.000109,2,"2024-08-15T20:10:32.565",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022632,1723752632576,-171.85912976,0.000109,2,"2024-08-15T20:10:32.576",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022633,1723752632587,-167.16366305,0.000109,2,"2024-08-15T20:10:32.587",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022634,1723752632597,-161.27416418,0.000109,2,"2024-08-15T20:10:32.597",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022635,1723752632607,-201.78608962,0.000109,2,"2024-08-15T20:10:32.607",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022636,1723752632617,-303.90469939,0.00010949,2,"2024-08-15T20:10:32.617",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022637,1723752632627,-7014.23,0.00010959,2,"2024-08-15T20:10:32.627",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022638,1723752632637,-150.0,0.00010959,2,"2024-08-15T20:10:32.637",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022639,1723752632647,-250.0,0.00010959,2,"2024-08-15T20:10:32.647",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022640,1723752632656,-2000.0,0.00010959,2,"2024-08-15T20:10:32.656",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022641,1723752632667,-893.38,0.00010959,2,"2024-08-15T20:10:32.667",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022642,1723752632678,-169.70524549,0.00010997,2,"2024-08-15T20:10:32.678",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022643,1723752632688,-339.41049098,0.00010997,2,"2024-08-15T20:10:32.688",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022644,1723752632698,-16042.11234229,0.00010998,2,"2024-08-15T20:10:32.698",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022651,1723752637897,-2598.58139331,0.00010998,2,"2024-08-15T20:10:37.897",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022652,1723752638008,-638.24848553,0.00010998,2,"2024-08-15T20:10:38.008",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022653,1723752638019,-407.86354197,0.00010998,2,"2024-08-15T20:10:38.019",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022654,1723752638028,-3528.18257321,0.00010998,2,"2024-08-15T20:10:38.028",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022655,1723752638041,-313.147835,0.00010998,2,"2024-08-15T20:10:38.041",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022656,1723752638064,-5016.86114069,0.00010998,2,"2024-08-15T20:10:38.064",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022657,1723752638073,-4072.5129746,0.00010998,2,"2024-08-15T20:10:38.073",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022658,1723752638083,-150.01,0.00010999,2,"2024-08-15T20:10:38.083",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022659,1723752638092,-1629.06500109,0.00010999,3,"2024-08-15T20:10:38.092",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022660,1723752638101,-500.0,0.00010999,2,"2024-08-15T20:10:38.101",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022661,1723752638111,-642.22536793,0.00010999,2,"2024-08-15T20:10:38.111",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022662,1723752638121,-500.0,0.00010999,2,"2024-08-15T20:10:38.121",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022663,1723752638131,-500.0,0.00010999,2,"2024-08-15T20:10:38.131",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022664,1723752638140,-500.0,0.00010999,2,"2024-08-15T20:10:38.140",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022665,1723752638149,-519.40523966,0.00010999,2,"2024-08-15T20:10:38.149",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022666,1723752638158,-500.0,0.00010999,2,"2024-08-15T20:10:38.158",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022667,1723752638167,-500.0,0.00010999,2,"2024-08-15T20:10:38.167",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022668,1723752638176,-500.0,0.00010999,2,"2024-08-15T20:10:38.176",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022669,1723752638186,-600.0,0.00010999,2,"2024-08-15T20:10:38.186",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022670,1723752638195,-183.23314245,0.00010999,2,"2024-08-15T20:10:38.195",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022671,1723752638204,-500.0,0.00010999,2,"2024-08-15T20:10:38.204",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022672,1723752638214,-500.0,0.00010999,2,"2024-08-15T20:10:38.214",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022673,1723752638223,-500.0,0.00010999,2,"2024-08-15T20:10:38.223",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022674,1723752638232,-500.0,0.00010999,2,"2024-08-15T20:10:38.232",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022675,1723752638241,-500.0,0.00010999,2,"2024-08-15T20:10:38.241",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022676,1723752638254,-500.0,0.00010999,2,"2024-08-15T20:10:38.254",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022677,1723752638263,-500.0,0.00010999,2,"2024-08-15T20:10:38.263",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022678,1723752638272,-250.0,0.00010999,2,"2024-08-15T20:10:38.272",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022679,1723752638283,-500.0,0.00010999,2,"2024-08-15T20:10:38.283",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022681,1723752638294,-500.0,0.00010999,2,"2024-08-15T20:10:38.294",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022682,1723752638306,-500.0,0.00010999,2,"2024-08-15T20:10:38.306",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022684,1723752638315,-500.0,0.00010999,2,"2024-08-15T20:10:38.315",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022686,1723752638326,-500.0,0.00010999,2,"2024-08-15T20:10:38.326",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022687,1723752638335,-500.0,0.00010999,2,"2024-08-15T20:10:38.335",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022688,1723752638345,-500.0,0.00010999,2,"2024-08-15T20:10:38.345",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022689,1723752638353,-500.0,0.00010999,2,"2024-08-15T20:10:38.353",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022690,1723752638362,-500.0,0.00010999,2,"2024-08-15T20:10:38.362",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022691,1723752638371,-500.0,0.00010999,2,"2024-08-15T20:10:38.371",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022692,1723752638381,-500.0,0.00010999,2,"2024-08-15T20:10:38.381",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022693,1723752638390,-500.0,0.00010999,2,"2024-08-15T20:10:38.390",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022694,1723752638399,-500.0,0.00010999,2,"2024-08-15T20:10:38.399",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022695,1723752638408,-500.0,0.00010999,2,"2024-08-15T20:10:38.408",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022696,1723752638418,-500.0,0.00010999,2,"2024-08-15T20:10:38.418",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022697,1723752638427,-500.0,0.00010999,2,"2024-08-15T20:10:38.427",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022698,1723752638437,-500.0,0.00010999,2,"2024-08-15T20:10:38.437",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022699,1723752638446,-500.0,0.00010999,2,"2024-08-15T20:10:38.446",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022700,1723752638456,-500.0,0.00010999,2,"2024-08-15T20:10:38.456",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022701,1723752638465,-500.0,0.00010999,2,"2024-08-15T20:10:38.465",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022702,1723752638475,-500.0,0.00010999,2,"2024-08-15T20:10:38.475",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022703,1723752638485,-500.0,0.00010999,2,"2024-08-15T20:10:38.485",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022704,1723752638495,-500.0,0.00010999,2,"2024-08-15T20:10:38.495",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022705,1723752638504,-500.0,0.00010999,2,"2024-08-15T20:10:38.504",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022706,1723752638514,-500.0,0.00010999,2,"2024-08-15T20:10:38.514",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022707,1723752638524,-500.0,0.00010999,2,"2024-08-15T20:10:38.524",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022708,1723752638537,-500.0,0.00010999,2,"2024-08-15T20:10:38.537",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022709,1723752638547,-500.0,0.00010999,2,"2024-08-15T20:10:38.547",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022710,1723752638557,-500.0,0.00010999,2,"2024-08-15T20:10:38.557",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022711,1723752638567,-500.0,0.00010999,2,"2024-08-15T20:10:38.567",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022712,1723752638576,-500.0,0.00010999,2,"2024-08-15T20:10:38.576",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022713,1723752638586,-203.749599,0.00010999,2,"2024-08-15T20:10:38.586",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022714,1723752638595,-500.0,0.00010999,2,"2024-08-15T20:10:38.595",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022715,1723752638609,-500.0,0.00010999,2,"2024-08-15T20:10:38.609",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022716,1723752638619,-500.0,0.00010999,2,"2024-08-15T20:10:38.619",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022717,1723752638629,-500.0,0.00010999,2,"2024-08-15T20:10:38.629",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022718,1723752638638,-500.0,0.00010999,2,"2024-08-15T20:10:38.638",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022719,1723752638648,-500.0,0.00010999,2,"2024-08-15T20:10:38.648",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022720,1723752638658,-500.0,0.00010999,2,"2024-08-15T20:10:38.658",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022721,1723752638668,-500.0,0.00010999,2,"2024-08-15T20:10:38.668",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022722,1723752638678,-500.0,0.00010999,2,"2024-08-15T20:10:38.678",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022723,1723752638688,-500.0,0.00010999,2,"2024-08-15T20:10:38.688",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022724,1723752638697,-500.0,0.00010999,2,"2024-08-15T20:10:38.697",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022725,1723752638707,-320.0,0.00010999,2,"2024-08-15T20:10:38.707",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022726,1723752638717,-500.0,0.00010999,2,"2024-08-15T20:10:38.717",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022727,1723752638726,-500.0,0.00010999,2,"2024-08-15T20:10:38.726",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022728,1723752638736,-500.0,0.00010999,2,"2024-08-15T20:10:38.736",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022729,1723752638746,-500.0,0.00010999,2,"2024-08-15T20:10:38.746",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022730,1723752638756,-500.0,0.00010999,2,"2024-08-15T20:10:38.756",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022731,1723752638766,-500.0,0.00010999,2,"2024-08-15T20:10:38.766",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022732,1723752638775,-500.0,0.00010999,2,"2024-08-15T20:10:38.775",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022733,1723752638787,-500.0,0.00010999,2,"2024-08-15T20:10:38.787",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022734,1723752638797,-500.0,0.00010999,2,"2024-08-15T20:10:38.797",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022735,1723752638806,-500.0,0.00010999,2,"2024-08-15T20:10:38.806",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022736,1723752638816,-500.0,0.00010999,2,"2024-08-15T20:10:38.816",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022737,1723752638826,-500.0,0.00010999,2,"2024-08-15T20:10:38.826",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022738,1723752638835,-500.0,0.00010999,2,"2024-08-15T20:10:38.835",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022739,1723752638845,-500.0,0.00010999,2,"2024-08-15T20:10:38.845",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022740,1723752638855,-1323.0,0.00011,2,"2024-08-15T20:10:38.855",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022741,1723752638864,-34133.92505242,0.00011,2,"2024-08-15T20:10:38.864",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022742,1723752638894,-644104.22540267,0.00011,2,"2024-08-15T20:10:38.894",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022743,1723752638904,-1000.0,0.00011,2,"2024-08-15T20:10:38.904",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022744,1723752638913,-1988947.36690318,0.00011,2,"2024-08-15T20:10:38.913",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022745,1723752638925,-404954.00231383,0.00011,2,"2024-08-15T20:10:38.925",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022746,1723752638940,-360.18505011,0.00011,2,"2024-08-15T20:10:38.940",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022748,1723752639829,-550.1564575,0.00011,2,"2024-08-15T20:10:39.829",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022749,1723752639849,-892.40355142,0.00011,2,"2024-08-15T20:10:39.849",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022750,1723752639861,-760.32601188,0.00011,2,"2024-08-15T20:10:39.861",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022751,1723752639907,-600.0,0.00011,2,"2024-08-15T20:10:39.907",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022752,1723752639921,-759.22170418,0.00011,2,"2024-08-15T20:10:39.921",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022753,1723752639932,-5029.4305011,0.00011,2,"2024-08-15T20:10:39.932",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022754,1723752639944,-1224.96970469,0.00011,2,"2024-08-15T20:10:39.944",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022755,1723752639971,-684.84971964,0.00011,2,"2024-08-15T20:10:39.971",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022756,1723752639982,-14669.655,0.00011,2,"2024-08-15T20:10:39.982",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022757,1723752640024,-7659.00000018,0.00011,2,"2024-08-15T20:10:40.024",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022758,1723752640038,-1243.45574359,0.00011,2,"2024-08-15T20:10:40.038",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022759,1723752640049,-372.50946649,0.00011,2,"2024-08-15T20:10:40.049",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022760,1723752640060,-622.14843254,0.00011,2,"2024-08-15T20:10:40.060",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022761,1723752640078,-194098.66760641,0.00011,2,"2024-08-15T20:10:40.078",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022762,1723752640136,-6269395.00429383,0.00011,2,"2024-08-15T20:10:40.136",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022763,1723752640148,-12921.63839813,0.00011,2,"2024-08-15T20:10:40.148",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022764,1723752640159,-577.54696,0.00011,2,"2024-08-15T20:10:40.159",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022782,1723752643619,-1236.0,0.00011,2,"2024-08-15T20:10:43.619",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022784,1723752643629,-834.5206578,0.00011,2,"2024-08-15T20:10:43.629",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022794,1723752644682,-6258.48242976,0.00011,2,"2024-08-15T20:10:44.682",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022795,1723752644694,-1805.0,0.00011,2,"2024-08-15T20:10:44.694",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022796,1723752644706,-4789.57164888,0.00011,2,"2024-08-15T20:10:44.706",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022797,1723752644717,-69229.38194159,0.00011,2,"2024-08-15T20:10:44.717",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022798,1723752644728,-457.46955249,0.00011,2,"2024-08-15T20:10:44.728",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022799,1723752644739,-1777.28742832,0.00011,2,"2024-08-15T20:10:44.739",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022800,1723752644751,-6950.22205377,0.00011,2,"2024-08-15T20:10:44.751",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022801,1723752644763,-623.2797952,0.00011,2,"2024-08-15T20:10:44.763",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022802,1723752644775,-655.16092701,0.00011,2,"2024-08-15T20:10:44.775",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022803,1723752644786,-1937.75846044,0.00011,2,"2024-08-15T20:10:44.786",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022804,1723752644796,-253.88923684,0.00011,2,"2024-08-15T20:10:44.796",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022805,1723752644808,-17268.42652662,0.00011,2,"2024-08-15T20:10:44.808",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022806,1723752644819,-44424.42554253,0.00011,2,"2024-08-15T20:10:44.819",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022807,1723752644831,-419.87653924,0.00011,2,"2024-08-15T20:10:44.831",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022808,1723752644843,-30890.06503049,0.00011,2,"2024-08-15T20:10:44.843",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022809,1723752644854,-317.58278286,0.00011,2,"2024-08-15T20:10:44.854",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022810,1723752644866,-834.92804833,0.00011,2,"2024-08-15T20:10:44.866",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022811,1723752644878,-296.95776435,0.00011,2,"2024-08-15T20:10:44.878",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022812,1723752644890,-566.62860673,0.00011,2,"2024-08-15T20:10:44.890",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022813,1723752644901,-7059.3,0.00011,2,"2024-08-15T20:10:44.901",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022814,1723752644913,-6645.17838912,0.00011,2,"2024-08-15T20:10:44.913",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022815,1723752644925,-524.26,0.00011,2,"2024-08-15T20:10:44.925",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022826,1723752645966,-2555.0,0.00011,2,"2024-08-15T20:10:45.966",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022827,1723752645977,-4681.0,0.00011,2,"2024-08-15T20:10:45.977",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022828,1723752646022,-4778.87436627,0.00011,2,"2024-08-15T20:10:46.022",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022829,1723752646169,-23326.81528822,0.00011,2,"2024-08-15T20:10:46.169",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022830,1723752646182,-164348.95974392,0.00011,2,"2024-08-15T20:10:46.182",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022831,1723752646204,-362.2774596,0.00011,2,"2024-08-15T20:10:46.204",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022832,1723752646216,-362162.45363938,0.00011,2,"2024-08-15T20:10:46.216",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022833,1723752646227,-1214.69466643,0.00011,2,"2024-08-15T20:10:46.227",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022834,1723752646250,-376.87925389,0.00011,2,"2024-08-15T20:10:46.250",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022835,1723752646264,-497.59117876,0.00011,2,"2024-08-15T20:10:46.264",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022837,1723752646275,-2693.82653913,0.00011,2,"2024-08-15T20:10:46.275",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022839,1723752646289,-1601.37202882,0.00011,2,"2024-08-15T20:10:46.289",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022840,1723752646322,-1408.1140944,0.00011,2,"2024-08-15T20:10:46.322",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022842,1723752646335,-638.25,0.00011,2,"2024-08-15T20:10:46.335",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022844,1723752646346,-279.6363521,0.00011,2,"2024-08-15T20:10:46.346",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022846,1723752646357,-587.2050527,0.00011,2,"2024-08-15T20:10:46.357",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022847,1723752646368,-1502.556,0.00011,2,"2024-08-15T20:10:46.368",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335022848,1723752646394,-436.81,0.00011,2,"2024-08-15T20:10:46.394",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023134,1723752721449,-297.90978804,0.00010097,2,"2024-08-15T20:12:01.449",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023145,1723752801178,264.569331,9.976e-05,2,"2024-08-15T20:13:21.178",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023147,1723752875687,1814.4958128,9.976e-05,2,"2024-08-15T20:14:35.687",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023149,1723752966615,760.3907085,9.943e-05,2,"2024-08-15T20:16:06.615",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023150,1723753130772,673.85,8.219e-05,2,"2024-08-15T20:18:50.772",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023151,1723753339897,15705.42788946,9.962e-05,2,"2024-08-15T20:22:19.897",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023155,1723753543949,695.44,9.97e-05,2,"2024-08-15T20:25:43.949",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023157,1723753590197,196.56350179,9.918e-05,2,"2024-08-15T20:26:30.197",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023158,1723753619317,150.0,9.888e-05,2,"2024-08-15T20:26:59.317",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023159,1723753627944,678.54,8.219e-05,2,"2024-08-15T20:27:07.944",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023181,1723753686338,3509.85,9.954e-05,2,"2024-08-15T20:28:06.338",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023188,1723753700525,-196.27,9.995e-05,2,"2024-08-15T20:28:20.525",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023189,1723753700552,-800.0,0.00010018,2,"2024-08-15T20:28:20.552",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023190,1723753700578,-5214.4,0.000102,2,"2024-08-15T20:28:20.578",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023191,1723753700606,-11495.0,0.000102,5,"2024-08-15T20:28:20.606",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023192,1723753700633,-200.0,0.0001025,2,"2024-08-15T20:28:20.633",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023193,1723753700660,-172.82,0.0001025,2,"2024-08-15T20:28:20.660",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023194,1723753700687,-678.54,0.00010473,2,"2024-08-15T20:28:20.687",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023195,1723753709340,962.69814273,0.00010471,2,"2024-08-15T20:28:29.340",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023196,1723753720074,-200.0,0.00010536,2,"2024-08-15T20:28:40.074",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023197,1723753720100,-155.0,0.00010566,2,"2024-08-15T20:28:40.100",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023198,1723753720128,-1139.61036409,0.0001078,2,"2024-08-15T20:28:40.128",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023199,1723753720154,-1849.91147986,0.0001078,2,"2024-08-15T20:28:40.154",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023200,1723753720180,-150.0,0.00010798,2,"2024-08-15T20:28:40.180",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023201,1723753720207,-499.99,0.00010799,2,"2024-08-15T20:28:40.207",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023202,1723753720233,-895.76001332,0.00010799,2,"2024-08-15T20:28:40.233",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023211,1723753752479,-360.0,0.00010194,2,"2024-08-15T20:29:12.479",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023212,1723753752508,-155.0,0.00010505,2,"2024-08-15T20:29:12.508",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023213,1723753752536,-4212.99076854,0.00010799,2,"2024-08-15T20:29:12.536",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023214,1723753752578,-4727.99076854,0.00010799,2,"2024-08-15T20:29:12.578",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023215,1723753752617,-1161.6784496,0.00010799,2,"2024-08-15T20:29:12.617",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023216,1723753752646,-1074.78314637,0.00010799,2,"2024-08-15T20:29:12.646",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023217,1723753752676,-585.47734883,0.000108,2,"2024-08-15T20:29:12.676",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023229,1723753832491,-2112.46328814,0.00010713,2,"2024-08-15T20:30:32.491",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023230,1723753832501,-622.29073938,0.00010713,2,"2024-08-15T20:30:32.501",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023231,1723753832510,-653.7077551,0.00010713,2,"2024-08-15T20:30:32.510",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023232,1723753832519,-300.0,0.00010798,2,"2024-08-15T20:30:32.519",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023233,1723753832529,-300.0,0.00010798,2,"2024-08-15T20:30:32.529",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023234,1723753832538,-1705.52287338,0.000108,2,"2024-08-15T20:30:32.538",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023235,1723753832557,-356.41997779,0.000108,2,"2024-08-15T20:30:32.557",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023236,1723753832566,-633.63546487,0.000108,2,"2024-08-15T20:30:32.566",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023237,1723753832577,-2416.36643513,0.000108,2,"2024-08-15T20:30:32.577",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023238,1723753832587,-337.3008,0.000108,2,"2024-08-15T20:30:32.587",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023239,1723753832595,-722.46138348,0.000108,2,"2024-08-15T20:30:32.595",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023240,1723753832606,-277.53861652,0.000108,2,"2024-08-15T20:30:32.606",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023241,1723753832616,-137.39085831,0.000108,2,"2024-08-15T20:30:32.616",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023242,1723753832627,-158.71754169,0.000108,2,"2024-08-15T20:30:32.627",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023243,1723753832638,-155.0,0.00010852,2,"2024-08-15T20:30:32.638",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023244,1723753832649,-296.14590493,0.00010861,2,"2024-08-15T20:30:32.649",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023245,1723753832660,-7.8361774,0.00010861,2,"2024-08-15T20:30:32.660",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023246,1723753832670,-298.09256283,0.00010861,2,"2024-08-15T20:30:32.670",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023247,1723753832679,-468.60163879,0.0001088,2,"2024-08-15T20:30:32.679",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023248,1723753832691,-467.47105878,0.0001088,2,"2024-08-15T20:30:32.691",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023249,1723753832702,-3082.03617125,0.0001088,2,"2024-08-15T20:30:32.702",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023250,1723753832713,-899.999998,0.0001088,2,"2024-08-15T20:30:32.713",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023251,1723753832726,-3152.61260283,0.0001088,2,"2024-08-15T20:30:32.726",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023252,1723753832753,-152.73476505,0.0001088,2,"2024-08-15T20:30:32.753",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023253,1723753832763,-150.0,0.00010889,2,"2024-08-15T20:30:32.763",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023254,1723753832772,-1150.68397478,0.0001089,2,"2024-08-15T20:30:32.772",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023255,1723753832791,-945.52168804,0.0001089,2,"2024-08-15T20:30:32.791",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023256,1723753832802,-203.44849149,0.0001089,2,"2024-08-15T20:30:32.802",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023257,1723753832812,-26556.4543,0.00010898,2,"2024-08-15T20:30:32.812",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023258,1723753832821,-948.265,0.00010898,2,"2024-08-15T20:30:32.821",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023259,1723753832831,-1543.6991,0.00010898,2,"2024-08-15T20:30:32.831",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023260,1723753832840,-7500.0,0.000109,2,"2024-08-15T20:30:32.840",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023261,1723753832849,-5723.545,0.000109,2,"2024-08-15T20:30:32.849",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023262,1723753832858,-3000.0,0.000109,2,"2024-08-15T20:30:32.858",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023263,1723753832867,-152.35222135,0.000109,2,"2024-08-15T20:30:32.867",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023264,1723753832877,-837.71124843,0.000109,2,"2024-08-15T20:30:32.877",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023265,1723753832886,-192.46545999,0.000109,2,"2024-08-15T20:30:32.886",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023266,1723753832895,-3000.0,0.0001094,2,"2024-08-15T20:30:32.895",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023267,1723753832904,-250.0,0.00010959,2,"2024-08-15T20:30:32.904",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023268,1723753832913,-4719.10243134,0.0001098,2,"2024-08-15T20:30:32.913",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023271,1723753838065,-1343.08378447,0.0001098,2,"2024-08-15T20:30:38.065",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023272,1723753838078,-835.77,0.0001098,2,"2024-08-15T20:30:38.078",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023273,1723753838125,-1281.35816187,0.0001098,2,"2024-08-15T20:30:38.125",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023274,1723753838138,-8165.6999999,0.0001098,2,"2024-08-15T20:30:38.138",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023275,1723753838150,-500.54133244,0.0001098,2,"2024-08-15T20:30:38.150",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023276,1723753838185,-255.3477856,0.0001098,2,"2024-08-15T20:30:38.185",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023278,1723753840032,-565.7332809,0.0001098,2,"2024-08-15T20:30:40.032",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023279,1723753840044,-10908.24907385,0.0001099,3,"2024-08-15T20:30:40.044",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023280,1723753840091,-701.61531416,0.0001099,3,"2024-08-15T20:30:40.091",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023281,1723753840151,-1630.38532891,0.0001099,3,"2024-08-15T20:30:40.151",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023282,1723753840162,-4626.59156538,0.0001099,3,"2024-08-15T20:30:40.162",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023283,1723753840173,-52416.50408868,0.0001099,3,"2024-08-15T20:30:40.173",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023284,1723753840215,-785.30334657,0.0001099,3,"2024-08-15T20:30:40.215",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023285,1723753840226,-753.420545,0.0001099,3,"2024-08-15T20:30:40.226",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023286,1723753840238,-6128.24517628,0.0001099,3,"2024-08-15T20:30:40.238",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023287,1723753840254,-1997.505,0.0001099,3,"2024-08-15T20:30:40.254",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023288,1723753840280,-104533.36882001,0.0001099,3,"2024-08-15T20:30:40.280",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023289,1723753840290,-1971.7762522,0.00010998,2,"2024-08-15T20:30:40.290",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023290,1723753840299,-500.0,0.00010999,2,"2024-08-15T20:30:40.299",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023291,1723753840309,-500.0,0.00010999,2,"2024-08-15T20:30:40.309",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023292,1723753840319,-500.0,0.00010999,2,"2024-08-15T20:30:40.319",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023293,1723753840328,-500.0,0.00010999,2,"2024-08-15T20:30:40.328",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023294,1723753840337,-500.0,0.00010999,2,"2024-08-15T20:30:40.337",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023296,1723753840347,-500.0,0.00010999,2,"2024-08-15T20:30:40.347",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023298,1723753840356,-627.46514548,0.00010999,2,"2024-08-15T20:30:40.356",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023300,1723753840366,-500.0,0.00010999,2,"2024-08-15T20:30:40.366",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023301,1723753840376,-500.0,0.00010999,2,"2024-08-15T20:30:40.376",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023302,1723753840386,-500.0,0.00010999,2,"2024-08-15T20:30:40.386",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023303,1723753840395,-500.0,0.00010999,2,"2024-08-15T20:30:40.395",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023304,1723753840405,-500.0,0.00010999,2,"2024-08-15T20:30:40.405",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023305,1723753840415,-500.0,0.00010999,2,"2024-08-15T20:30:40.415",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023306,1723753840424,-500.0,0.00010999,2,"2024-08-15T20:30:40.424",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023307,1723753840434,-500.0,0.00010999,2,"2024-08-15T20:30:40.434",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023308,1723753840443,-500.0,0.00010999,2,"2024-08-15T20:30:40.443",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023309,1723753840453,-500.0,0.00010999,2,"2024-08-15T20:30:40.453",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023310,1723753840462,-500.0,0.00010999,2,"2024-08-15T20:30:40.462",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023311,1723753840472,-500.0,0.00010999,2,"2024-08-15T20:30:40.472",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023312,1723753840482,-500.0,0.00010999,2,"2024-08-15T20:30:40.482",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023313,1723753840491,-500.0,0.00010999,2,"2024-08-15T20:30:40.491",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023314,1723753840500,-500.0,0.00010999,2,"2024-08-15T20:30:40.500",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023315,1723753840510,-500.0,0.00010999,2,"2024-08-15T20:30:40.510",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023316,1723753840519,-500.0,0.00010999,2,"2024-08-15T20:30:40.519",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023318,1723753840529,-500.0,0.00010999,2,"2024-08-15T20:30:40.529",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023319,1723753840539,-1215.0,0.00011,2,"2024-08-15T20:30:40.539",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023321,1723753840548,-378621.04409019,0.00011,2,"2024-08-15T20:30:40.548",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023323,1723753840558,-4343258.02908847,0.00011,2,"2024-08-15T20:30:40.558",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023662,1723753844108,-28548.48300001,0.00011,2,"2024-08-15T20:30:44.108",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023679,1723753846369,-0.76861785,0.00011,2,"2024-08-15T20:30:46.369",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023680,1723753846393,-41197.71998599,0.00011,2,"2024-08-15T20:30:46.393",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023690,1723753880694,563.081605,0.00025,60,"2024-08-15T20:31:20.694",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023691,1723753884637,563.081605,0.00025,61,"2024-08-15T20:31:24.637",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023692,1723753980812,421.60471939,0.0001,2,"2024-08-15T20:33:00.812",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023693,1723753980841,78.39528061,0.0001,2,"2024-08-15T20:33:00.841",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023694,1723753981671,500.0,0.0001,2,"2024-08-15T20:33:01.671",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023695,1723753982436,500.0,0.0001,2,"2024-08-15T20:33:02.436",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023696,1723753983426,500.0,0.0001,2,"2024-08-15T20:33:03.426",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023697,1723753983997,500.0,0.0001,2,"2024-08-15T20:33:03.997",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023698,1723753985915,500.0,0.0001,2,"2024-08-15T20:33:05.915",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023699,1723753986792,226.85582998,0.0001,2,"2024-08-15T20:33:06.792",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023700,1723753986827,273.14417002,0.0001,2,"2024-08-15T20:33:06.827",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023701,1723753987547,500.0,0.0001,2,"2024-08-15T20:33:07.547",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023702,1723753988398,500.0,0.0001,2,"2024-08-15T20:33:08.398",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023703,1723753989178,500.0,0.0001,2,"2024-08-15T20:33:09.178",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023704,1723753989916,500.0,0.0001,2,"2024-08-15T20:33:09.916",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023705,1723753991079,266.50003032,0.0001,2,"2024-08-15T20:33:11.079",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023706,1723753991106,233.49996968,0.0001,2,"2024-08-15T20:33:11.106",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023707,1723753991837,500.0,0.0001,2,"2024-08-15T20:33:11.837",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023708,1723753993018,500.0,0.0001,2,"2024-08-15T20:33:13.018",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023709,1723753993790,500.0,0.0001,2,"2024-08-15T20:33:13.790",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023710,1723753994551,411.76,0.0001,2,"2024-08-15T20:33:14.551",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023711,1723754002272,420.26650081,0.0001,2,"2024-08-15T20:33:22.272",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023712,1723754002299,79.73349919,0.0001,2,"2024-08-15T20:33:22.299",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023713,1723754003033,500.0,0.0001,2,"2024-08-15T20:33:23.033",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023714,1723754003824,500.0,0.0001,2,"2024-08-15T20:33:23.824",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023715,1723754059988,500.0,0.0001,2,"2024-08-15T20:34:19.988",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023716,1723754060753,500.0,0.0001,2,"2024-08-15T20:34:20.753",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023717,1723754061508,500.0,0.0001,2,"2024-08-15T20:34:21.508",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023718,1723754068932,205.90595296,0.0001,2,"2024-08-15T20:34:28.932",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023719,1723754080853,690.29,8.378e-05,2,"2024-08-15T20:34:40.853",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023720,1723754403129,150.0,8.378e-05,2,"2024-08-15T20:40:03.129",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023721,1723754542408,155.0,9.943e-05,2,"2024-08-15T20:42:22.408",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023722,1723754571220,696.11,8.219e-05,2,"2024-08-15T20:42:51.220",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023723,1723754602916,460.81,9.941e-05,2,"2024-08-15T20:43:22.916",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023724,1723754644505,827.22,9.955e-05,2,"2024-08-15T20:44:04.505",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023729,1723754778354,172.82,9.81e-05,2,"2024-08-15T20:46:18.354",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023735,1723754836644,-1667.0,9.999e-05,2,"2024-08-15T20:47:16.644",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023736,1723754836669,-77.72404704,0.0001,2,"2024-08-15T20:47:16.669",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023737,1723754836696,-550.0,0.0001,2,"2024-08-15T20:47:16.696",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023738,1723754836719,-237.98,0.00010043,2,"2024-08-15T20:47:16.719",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023739,1723754836742,-250.0,0.00010086,2,"2024-08-15T20:47:16.742",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023740,1723754836765,-28145.65904328,0.00010086,2,"2024-08-15T20:47:16.765",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023800,1723755032119,-150.0,0.0001011,2,"2024-08-15T20:50:32.119",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023801,1723755032130,-1000.0,0.00010147,2,"2024-08-15T20:50:32.130",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023802,1723755032139,-200.02,0.00010192,2,"2024-08-15T20:50:32.139",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023803,1723755032149,-1238.9,0.00010229,2,"2024-08-15T20:50:32.149",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023804,1723755032158,-166.0,0.0001033,2,"2024-08-15T20:50:32.158",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023805,1723755032167,-23900.0,0.00010331,2,"2024-08-15T20:50:32.167",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023806,1723755032177,-786.8,0.00010392,2,"2024-08-15T20:50:32.177",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023807,1723755032186,-696.11,0.00010472,2,"2024-08-15T20:50:32.186",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023808,1723755032196,-202.98,0.00010523,2,"2024-08-15T20:50:32.196",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023809,1723755032205,-962.69814273,0.00010713,2,"2024-08-15T20:50:32.205",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023810,1723755032216,-524.07661507,0.000108,2,"2024-08-15T20:50:32.216",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023811,1723755032226,-1008.85,0.000108,2,"2024-08-15T20:50:32.226",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023812,1723755032235,-155.0,0.00010862,2,"2024-08-15T20:50:32.235",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023813,1723755032245,-150.0,0.00010899,2,"2024-08-15T20:50:32.245",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023814,1723755032255,-155.0,0.00010899,2,"2024-08-15T20:50:32.255",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023815,1723755032265,-155.0,0.00010899,2,"2024-08-15T20:50:32.265",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023816,1723755032274,-2306.6728,0.000109,2,"2024-08-15T20:50:32.274",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023817,1723755032283,-3000.0,0.000109,2,"2024-08-15T20:50:32.283",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023818,1723755032292,-7539.40123542,0.000109,2,"2024-08-15T20:50:32.292",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023819,1723755032302,-343.28830761,0.000109,2,"2024-08-15T20:50:32.302",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023820,1723755032315,-250.0,0.00010959,2,"2024-08-15T20:50:32.315",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023821,1723755032325,-169.52892449,0.00010997,2,"2024-08-15T20:50:32.325",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023822,1723755032335,-500.0,0.00010999,2,"2024-08-15T20:50:32.335",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023823,1723755032346,-500.0,0.00010999,2,"2024-08-15T20:50:32.346",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023824,1723755032355,-500.0,0.00010999,2,"2024-08-15T20:50:32.355",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023825,1723755032368,-500.0,0.00010999,2,"2024-08-15T20:50:32.368",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023826,1723755032378,-500.0,0.00010999,2,"2024-08-15T20:50:32.378",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023827,1723755032389,-500.0,0.00010999,2,"2024-08-15T20:50:32.389",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023828,1723755032399,-419.77565184,0.00010999,2,"2024-08-15T20:50:32.399",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023829,1723755032409,-500.0,0.00010999,2,"2024-08-15T20:50:32.409",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023830,1723755032418,-500.0,0.00010999,2,"2024-08-15T20:50:32.418",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023831,1723755032428,-500.0,0.00010999,2,"2024-08-15T20:50:32.428",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023832,1723755032438,-500.0,0.00010999,2,"2024-08-15T20:50:32.438",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023833,1723755032447,-500.0,0.00010999,2,"2024-08-15T20:50:32.447",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023834,1723755032458,-500.0,0.00010999,2,"2024-08-15T20:50:32.458",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023835,1723755032469,-500.0,0.00010999,2,"2024-08-15T20:50:32.469",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023836,1723755032478,-500.0,0.00010999,2,"2024-08-15T20:50:32.478",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023837,1723755032487,-500.0,0.00010999,2,"2024-08-15T20:50:32.487",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023838,1723755032496,-500.0,0.00010999,2,"2024-08-15T20:50:32.496",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023839,1723755032505,-500.0,0.00010999,2,"2024-08-15T20:50:32.505",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023840,1723755032515,-500.0,0.00010999,2,"2024-08-15T20:50:32.515",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023841,1723755032525,-500.0,0.00010999,2,"2024-08-15T20:50:32.525",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023842,1723755032534,-1223.0,0.00011,2,"2024-08-15T20:50:32.534",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023843,1723755032543,-209609.14827661,0.00011,2,"2024-08-15T20:50:32.543",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023844,1723755032553,-732209.28068766,0.00011,2,"2024-08-15T20:50:32.553",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023845,1723755032567,-463.05,0.00011,2,"2024-08-15T20:50:32.567",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023846,1723755032582,-4259.61070056,0.00011,2,"2024-08-15T20:50:32.582",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023847,1723755032594,-200037.03382888,0.00011,2,"2024-08-15T20:50:32.594",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023848,1723755032607,-1138.55742,0.00011,2,"2024-08-15T20:50:32.607",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023849,1723755032636,-1618.07633989,0.00011,2,"2024-08-15T20:50:32.636",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023850,1723755032733,-1154.86373683,0.00011,2,"2024-08-15T20:50:32.733",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023851,1723755038302,-213447.84628566,0.00011,2,"2024-08-15T20:50:38.302",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023852,1723755038357,-428.73889336,0.00011,2,"2024-08-15T20:50:38.357",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023853,1723755038368,-783.45476951,0.00011,2,"2024-08-15T20:50:38.368",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023854,1723755038380,-2227.42494,0.00011,2,"2024-08-15T20:50:38.380",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023855,1723755038417,-782.42871167,0.00011,2,"2024-08-15T20:50:38.417",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023856,1723755038429,-6035.8958172,0.00011,2,"2024-08-15T20:50:38.429",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023857,1723755038440,-11330.14277034,0.00011,2,"2024-08-15T20:50:38.440",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023858,1723755038475,-450.59372083,0.00011,2,"2024-08-15T20:50:38.475",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023859,1723755038588,-474527.53857933,0.00011,2,"2024-08-15T20:50:38.588",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023860,1723755038599,-1203.88782761,0.00011,2,"2024-08-15T20:50:38.599",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023861,1723755038698,-3444.51359154,0.00011,2,"2024-08-15T20:50:38.698",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023870,1723755040273,-155.0,0.00010861,2,"2024-08-15T20:50:40.273",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023871,1723755040283,-192.50656736,0.00011,2,"2024-08-15T20:50:40.283",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023872,1723755040489,-904.49343264,0.00011,2,"2024-08-15T20:50:40.489",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023873,1723755040499,-2237.48895736,0.00011,2,"2024-08-15T20:50:40.499",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023874,1723755040510,-2847.440991,0.00011,2,"2024-08-15T20:50:40.510",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023876,1723755040607,-62844.30890005,0.00011,2,"2024-08-15T20:50:40.607",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023878,1723755040617,-8221.32474781,0.00011,2,"2024-08-15T20:50:40.617",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023902,1723755043290,-1449.9999998,0.00011,2,"2024-08-15T20:50:43.290",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335023960,1723755044347,-1775.0,0.00011,2,"2024-08-15T20:50:44.347",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024010,1723755046382,-994.0,0.00011,2,"2024-08-15T20:50:46.382",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024011,1723755046391,-4014.17589993,0.00011,2,"2024-08-15T20:50:46.391",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024012,1723755046600,-439904.3926862,0.00011,2,"2024-08-15T20:50:46.600",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024013,1723755046610,-136114.53578587,0.00011,2,"2024-08-15T20:50:46.610",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024131,1723755166137,255.46465444,9.812e-05,2,"2024-08-15T20:52:46.137",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024132,1723755166160,88.03534556,9.812e-05,2,"2024-08-15T20:52:46.160",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024133,1723755170349,2351.436,0.0001001,2,"2024-08-15T20:52:50.349",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024134,1723755200445,709.16,8.219e-05,2,"2024-08-15T20:53:20.445",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024135,1723755271549,176.73,9.806e-05,2,"2024-08-15T20:54:31.549",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024136,1723755400869,1000.0,9.801e-05,2,"2024-08-15T20:56:40.869",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024137,1723755441330,2671.68,9.801e-05,2,"2024-08-15T20:57:21.330",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024138,1723755485100,4927.66,9.801e-05,2,"2024-08-15T20:58:05.100",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024141,1723755645980,712.96,8.219e-05,2,"2024-08-15T21:00:45.980",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024142,1723755647277,150.0,0.00025,60,"2024-08-15T21:00:47.277",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024143,1723755659826,400.0,9.798e-05,2,"2024-08-15T21:00:59.826",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024144,1723755688283,171.75,9.797e-05,2,"2024-08-15T21:01:28.283",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024145,1723755879122,550.0,0.0001,2,"2024-08-15T21:04:39.122",0.0003139,13.23,0.9979244300177872,1937265659.714707]
[335024146,1723755909780,200.0,9.776e-05,2,"2024-08-15T21:05:09.780",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024152,1723755991171,20392.66258053,9.776e-05,2,"2024-08-15T21:06:31.171",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024153,1723755999742,3070.88521436,9.776e-05,2,"2024-08-15T21:06:39.742",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024154,1723756009164,693.68338973,9.776e-05,2,"2024-08-15T21:06:49.164",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024155,1723756012537,1268.93157185,9.776e-05,2,"2024-08-15T21:06:52.537",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024156,1723756013246,499.97286808,9.776e-05,2,"2024-08-15T21:06:53.246",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024220,1723756116155,20392.66258053,9.776e-05,2,"2024-08-15T21:08:36.155",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024221,1723756132934,-215.48,0.00010265,2,"2024-08-15T21:08:52.934",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024222,1723756132963,-440.37274966,0.00010295,2,"2024-08-15T21:08:52.963",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024223,1723756132992,-712.96,0.00010465,2,"2024-08-15T21:08:52.992",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024224,1723756133020,-2614.6178,0.00010566,2,"2024-08-15T21:08:53.020",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024225,1723756133048,-300.0,0.00010699,2,"2024-08-15T21:08:53.048",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024226,1723756133077,-300.0,0.00010699,2,"2024-08-15T21:08:53.077",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024227,1723756133105,-490.12563684,0.00010699,2,"2024-08-15T21:08:53.105",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024228,1723756133138,-5073.5561865,0.00010699,2,"2024-08-15T21:08:53.138",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024229,1723756133183,-1422.50707685,0.00010699,2,"2024-08-15T21:08:53.183",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024230,1723756133211,-3651.04910965,0.000107,2,"2024-08-15T21:08:53.211",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024231,1723756133255,-372.65639035,0.000107,2,"2024-08-15T21:08:53.255",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024232,1723756133283,-4700.89979615,0.000107,2,"2024-08-15T21:08:53.283",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024233,1723756133319,-1804.30520385,0.000107,2,"2024-08-15T21:08:53.319",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024234,1723756133348,-2500.0,0.000107,2,"2024-08-15T21:08:53.348",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024235,1723756133376,-155.0,0.00010713,2,"2024-08-15T21:08:53.376",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024236,1723756133611,-150.0,0.00010731,2,"2024-08-15T21:08:53.611",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024237,1723756133642,-150.0,0.00010732,2,"2024-08-15T21:08:53.642",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024238,1723756133672,-314.25098265,0.00010736,2,"2024-08-15T21:08:53.672",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024239,1723756133710,-1185.74901735,0.00010736,2,"2024-08-15T21:08:53.710",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024240,1723756133742,-150.0,0.00010745,2,"2024-08-15T21:08:53.742",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024241,1723756133773,-150.0,0.00010745,2,"2024-08-15T21:08:53.773",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024242,1723756133803,-150.0,0.00010746,2,"2024-08-15T21:08:53.803",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024243,1723756133831,-408.2,0.00010746,2,"2024-08-15T21:08:53.831",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024244,1723756133863,-150.0,0.00010747,2,"2024-08-15T21:08:53.863",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024245,1723756133894,-150.0,0.00010748,2,"2024-08-15T21:08:53.894",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024246,1723756133924,-150.0,0.0001075,2,"2024-08-15T21:08:53.924",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024247,1723756133954,-150.0,0.0001075,2,"2024-08-15T21:08:53.954",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024248,1723756133987,-150.0,0.00010754,2,"2024-08-15T21:08:53.987",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024249,1723756134016,-150.0,0.00010756,2,"2024-08-15T21:08:54.016",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024250,1723756134046,-150.0,0.00010761,2,"2024-08-15T21:08:54.046",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024251,1723756134077,-150.0,0.00010764,2,"2024-08-15T21:08:54.077",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024252,1723756134108,-150.0,0.00010766,2,"2024-08-15T21:08:54.108",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024253,1723756134137,-150.0,0.00010767,2,"2024-08-15T21:08:54.137",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024254,1723756134166,-150.0,0.00010777,2,"2024-08-15T21:08:54.166",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024255,1723756134195,-150.0,0.00010779,2,"2024-08-15T21:08:54.195",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024256,1723756134226,-150.0,0.00010779,2,"2024-08-15T21:08:54.226",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024257,1723756134256,-150.0,0.0001078,2,"2024-08-15T21:08:54.256",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024258,1723756134286,-150.0,0.00010781,2,"2024-08-15T21:08:54.286",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024259,1723756134316,-150.0,0.00010781,2,"2024-08-15T21:08:54.316",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024260,1723756134347,-300.0,0.00010782,2,"2024-08-15T21:08:54.347",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024261,1723756134377,-150.0,0.00010784,2,"2024-08-15T21:08:54.377",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024262,1723756134413,-150.0,0.00010784,2,"2024-08-15T21:08:54.413",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024263,1723756134443,-29.60716915,0.00010788,2,"2024-08-15T21:08:54.443",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024264,1723756134481,-270.39283085,0.00010788,2,"2024-08-15T21:08:54.481",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024265,1723756134512,-150.0,0.00010791,2,"2024-08-15T21:08:54.512",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024266,1723756134543,-150.0,0.00010795,2,"2024-08-15T21:08:54.543",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024267,1723756134575,-150.0,0.00010795,2,"2024-08-15T21:08:54.575",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024268,1723756134607,-150.0,0.00010796,2,"2024-08-15T21:08:54.607",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024269,1723756134637,-962.69814273,0.00010799,2,"2024-08-15T21:08:54.637",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024270,1723756134668,-3240.46521292,0.000108,2,"2024-08-15T21:08:54.668",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024271,1723756134717,-5039.60414088,0.000108,2,"2024-08-15T21:08:54.717",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024272,1723756144516,200.0,9.776e-05,2,"2024-08-15T21:09:04.516",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024277,1723756148739,3070.88521436,9.776e-05,2,"2024-08-15T21:09:08.739",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024278,1723756157929,-1855.79515426,0.00010701,2,"2024-08-15T21:09:17.929",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024280,1723756163581,5522.54214468,9.776e-05,2,"2024-08-15T21:09:23.581",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024281,1723756163608,10714.21501169,9.776e-05,2,"2024-08-15T21:09:23.608",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024284,1723756183795,-3162.35140455,0.00010566,2,"2024-08-15T21:09:43.795",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024285,1723756205131,20392.66258053,9.776e-05,2,"2024-08-15T21:10:05.131",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024287,1723756230562,1269.37264104,9.776e-05,2,"2024-08-15T21:10:30.562",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024308,1723756233219,-5821.82408349,0.00010505,2,"2024-08-15T21:10:33.219",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024310,1723756233229,-962.69814273,0.00010566,2,"2024-08-15T21:10:33.229",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024312,1723756233238,-150.0,0.00010799,2,"2024-08-15T21:10:33.238",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024314,1723756233248,-300.0,0.00010799,2,"2024-08-15T21:10:33.248",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024316,1723756233258,-263576.38871727,0.000108,2,"2024-08-15T21:10:33.258",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024318,1723756233269,-535.8515108,0.000108,2,"2024-08-15T21:10:33.269",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024321,1723756233281,-1000.0,0.000108,2,"2024-08-15T21:10:33.281",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024325,1723756233311,-2357.89277135,0.000108,2,"2024-08-15T21:10:33.311",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024327,1723756233323,-669.94125223,0.000108,2,"2024-08-15T21:10:33.323",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024329,1723756233335,-5371.78642001,0.000108,2,"2024-08-15T21:10:33.335",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024331,1723756233346,-307.8334,0.000108,2,"2024-08-15T21:10:33.346",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024333,1723756233358,-2790.63283039,0.000108,2,"2024-08-15T21:10:33.358",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024335,1723756233384,-1166.56665085,0.000108,2,"2024-08-15T21:10:33.384",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024337,1723756233396,-600.0,0.000108,2,"2024-08-15T21:10:33.396",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024338,1723756233407,-571.61940899,0.000108,2,"2024-08-15T21:10:33.407",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024339,1723756233422,-2066.72018457,0.000108,2,"2024-08-15T21:10:33.422",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024340,1723756233451,-2584.73800879,0.000108,2,"2024-08-15T21:10:33.451",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024341,1723756233465,-2743.0,0.000108,2,"2024-08-15T21:10:33.465",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024342,1723756233478,-11358.99851532,0.000108,2,"2024-08-15T21:10:33.478",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024343,1723756233508,-2009.39774727,0.000108,2,"2024-08-15T21:10:33.508",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024353,1723756238609,-968.719089,0.000108,2,"2024-08-15T21:10:38.609",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024354,1723756238621,-60814.00000001,0.000108,2,"2024-08-15T21:10:38.621",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024355,1723756238633,-468.50164004,0.000108,2,"2024-08-15T21:10:38.633",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024356,1723756238667,-311.21120683,0.000108,2,"2024-08-15T21:10:38.667",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024357,1723756238722,-319.8,0.000108,2,"2024-08-15T21:10:38.722",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024358,1723756238734,-668.26362144,0.000108,2,"2024-08-15T21:10:38.734",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024359,1723756238747,-5660.0,0.000108,2,"2024-08-15T21:10:38.747",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024360,1723756238760,-7991.34343518,0.000108,2,"2024-08-15T21:10:38.760",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024361,1723756238772,-11989.23700844,0.000108,2,"2024-08-15T21:10:38.772",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024362,1723756238781,-150.0,0.00010801,2,"2024-08-15T21:10:38.781",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024363,1723756238790,-150.0,0.00010802,2,"2024-08-15T21:10:38.790",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024364,1723756238800,-150.0,0.00010802,2,"2024-08-15T21:10:38.800",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024365,1723756238811,-1500.0,0.00010802,2,"2024-08-15T21:10:38.811",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024366,1723756238820,-150.0,0.00010812,2,"2024-08-15T21:10:38.820",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024367,1723756238831,-150.0,0.00010822,2,"2024-08-15T21:10:38.831",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024368,1723756238840,-150.0,0.00010824,2,"2024-08-15T21:10:38.840",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024369,1723756238850,-150.0,0.00010824,2,"2024-08-15T21:10:38.850",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024370,1723756238861,-150.0,0.0001083,2,"2024-08-15T21:10:38.861",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024371,1723756238871,-150.0,0.0001083,2,"2024-08-15T21:10:38.871",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024372,1723756238881,-1500.0,0.00010831,2,"2024-08-15T21:10:38.881",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024373,1723756238891,-150.0,0.00010835,2,"2024-08-15T21:10:38.891",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024374,1723756238903,-150.0,0.00010836,2,"2024-08-15T21:10:38.903",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024375,1723756238913,-150.0,0.00010839,2,"2024-08-15T21:10:38.913",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024376,1723756238923,-150.0,0.00010842,2,"2024-08-15T21:10:38.923",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024377,1723756238934,-150.0,0.00010845,2,"2024-08-15T21:10:38.934",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024378,1723756238944,-150.0,0.00010847,2,"2024-08-15T21:10:38.944",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024379,1723756238954,-150.0,0.00010847,2,"2024-08-15T21:10:38.954",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024380,1723756238964,-150.0,0.00010847,2,"2024-08-15T21:10:38.964",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024381,1723756238974,-150.0,0.00010858,2,"2024-08-15T21:10:38.974",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024382,1723756238984,-150.0,0.00010859,2,"2024-08-15T21:10:38.984",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024383,1723756238994,-150.0,0.0001086,2,"2024-08-15T21:10:38.994",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024384,1723756239004,-150.0,0.0001086,2,"2024-08-15T21:10:39.004",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024385,1723756239013,-150.0,0.00010861,2,"2024-08-15T21:10:39.013",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024386,1723756239023,-150.0,0.00010862,2,"2024-08-15T21:10:39.023",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024387,1723756239032,-150.0,0.00010867,2,"2024-08-15T21:10:39.032",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024388,1723756239041,-150.0,0.00010868,2,"2024-08-15T21:10:39.041",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024389,1723756239051,-150.0,0.00010873,2,"2024-08-15T21:10:39.051",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024390,1723756239060,-150.0,0.00010877,2,"2024-08-15T21:10:39.060",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024391,1723756239069,-150.0,0.00010877,2,"2024-08-15T21:10:39.069",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024393,1723756239079,-150.0,0.00010878,2,"2024-08-15T21:10:39.079",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024395,1723756239088,-150.0,0.00010878,2,"2024-08-15T21:10:39.088",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024397,1723756239097,-150.0,0.00010881,2,"2024-08-15T21:10:39.097",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024399,1723756239107,-1500.0,0.00010884,2,"2024-08-15T21:10:39.107",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024401,1723756239116,-155.0,0.00010888,2,"2024-08-15T21:10:39.116",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024403,1723756239129,-150.0,0.00010888,2,"2024-08-15T21:10:39.129",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024405,1723756239139,-150.0,0.00010891,2,"2024-08-15T21:10:39.139",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024406,1723756239148,-1500.0,0.00010895,2,"2024-08-15T21:10:39.148",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024407,1723756239157,-150.0,0.00010896,2,"2024-08-15T21:10:39.157",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024408,1723756239169,-1500.0,0.00010897,2,"2024-08-15T21:10:39.169",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024409,1723756239179,-150.0,0.00010898,2,"2024-08-15T21:10:39.179",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024410,1723756239190,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.190",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024411,1723756239200,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.200",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024412,1723756239210,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.210",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024413,1723756239219,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.219",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024414,1723756239229,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.229",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024415,1723756239240,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.240",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024416,1723756239250,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.250",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024417,1723756239260,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.260",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024418,1723756239270,-311.70176025,0.00010899,2,"2024-08-15T21:10:39.270",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024419,1723756239281,-155.0,0.00010899,2,"2024-08-15T21:10:39.281",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024420,1723756239291,-155.0,0.00010899,2,"2024-08-15T21:10:39.291",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024421,1723756239301,-2324.21109593,0.000109,2,"2024-08-15T21:10:39.301",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024422,1723756239312,-1877.94324066,0.000109,2,"2024-08-15T21:10:39.312",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024423,1723756239326,-1122.05675934,0.000109,2,"2024-08-15T21:10:39.326",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024424,1723756239335,-726.96087011,0.000109,2,"2024-08-15T21:10:39.335",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024425,1723756239347,-17546.65222989,0.000109,2,"2024-08-15T21:10:39.347",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024426,1723756239357,-303.8659,0.000109,2,"2024-08-15T21:10:39.357",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024427,1723756239367,-501.43999148,0.000109,2,"2024-08-15T21:10:39.367",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024428,1723756239376,-311.70176025,0.000109,2,"2024-08-15T21:10:39.376",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024429,1723756239386,-5129.17085771,0.000109,2,"2024-08-15T21:10:39.386",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024430,1723756239396,-201.78608961,0.000109,2,"2024-08-15T21:10:39.396",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024431,1723756239406,-150.0,0.00010906,2,"2024-08-15T21:10:39.406",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024432,1723756239416,-150.0,0.00010918,2,"2024-08-15T21:10:39.416",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024433,1723756239430,-150.0,0.00010921,2,"2024-08-15T21:10:39.430",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024434,1723756239440,-150.0,0.00010923,2,"2024-08-15T21:10:39.440",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024435,1723756239449,-150.0,0.00010923,2,"2024-08-15T21:10:39.449",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024436,1723756239459,-150.0,0.00010924,2,"2024-08-15T21:10:39.459",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024437,1723756239469,-150.0,0.00010925,2,"2024-08-15T21:10:39.469",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024438,1723756239479,-150.0,0.00010927,2,"2024-08-15T21:10:39.479",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024439,1723756239488,-150.0,0.0001093,2,"2024-08-15T21:10:39.488",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024440,1723756239498,-150.0,0.00010939,2,"2024-08-15T21:10:39.498",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024441,1723756239509,-2736.15318,0.0001094,2,"2024-08-15T21:10:39.509",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024442,1723756239519,-150.0,0.00010943,2,"2024-08-15T21:10:39.519",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024443,1723756239529,-150.0,0.00010943,2,"2024-08-15T21:10:39.529",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024444,1723756239539,-155.0,0.00010949,2,"2024-08-15T21:10:39.539",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024445,1723756239549,-155.0,0.00010949,2,"2024-08-15T21:10:39.549",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024446,1723756239559,-150.0,0.0001095,2,"2024-08-15T21:10:39.559",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024447,1723756239572,-150.0,0.00010952,2,"2024-08-15T21:10:39.572",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024449,1723756239582,-150.0,0.00010954,2,"2024-08-15T21:10:39.582",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024450,1723756239591,-150.0,0.00010954,2,"2024-08-15T21:10:39.591",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024451,1723756239601,-150.0,0.00010959,2,"2024-08-15T21:10:39.601",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024452,1723756239611,-250.0,0.00010959,2,"2024-08-15T21:10:39.611",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024453,1723756239620,-464.05,0.00010959,2,"2024-08-15T21:10:39.620",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024454,1723756239630,-356.68,0.00010959,2,"2024-08-15T21:10:39.630",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024455,1723756239640,-150.0,0.00010959,2,"2024-08-15T21:10:39.640",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024456,1723756239650,-150.0,0.0001096,2,"2024-08-15T21:10:39.650",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024457,1723756239659,-233.83150846,0.00010961,2,"2024-08-15T21:10:39.659",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024458,1723756239669,-150.0,0.00010965,2,"2024-08-15T21:10:39.669",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024459,1723756239679,-150.0,0.00010969,2,"2024-08-15T21:10:39.679",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024460,1723756239688,-150.0,0.00010971,2,"2024-08-15T21:10:39.688",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024461,1723756239699,-150.0,0.00010976,2,"2024-08-15T21:10:39.699",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024462,1723756239708,-150.0,0.00010977,2,"2024-08-15T21:10:39.708",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024463,1723756239718,-415.01059966,0.00010979,2,"2024-08-15T21:10:39.718",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024464,1723756239728,-150.0,0.00010983,2,"2024-08-15T21:10:39.728",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024465,1723756239738,-1006.0,0.00010986,2,"2024-08-15T21:10:39.738",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024466,1723756239747,-150.0,0.00010988,2,"2024-08-15T21:10:39.747",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024467,1723756239757,-150.0,0.00010989,2,"2024-08-15T21:10:39.757",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024468,1723756239767,-150.0,0.00010991,2,"2024-08-15T21:10:39.767",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024469,1723756239777,-150.0,0.00010992,2,"2024-08-15T21:10:39.777",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024470,1723756239787,-150.0,0.00010992,2,"2024-08-15T21:10:39.787",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024471,1723756239799,-150.0,0.00010994,2,"2024-08-15T21:10:39.799",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024472,1723756239810,-500.0,0.00010997,2,"2024-08-15T21:10:39.810",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024473,1723756239819,-500.0,0.00010997,2,"2024-08-15T21:10:39.819",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024474,1723756239829,-500.0,0.00010997,2,"2024-08-15T21:10:39.829",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024475,1723756239839,-500.0,0.00010997,2,"2024-08-15T21:10:39.839",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024476,1723756239849,-500.0,0.00010997,2,"2024-08-15T21:10:39.849",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024477,1723756239859,-500.0,0.00010997,2,"2024-08-15T21:10:39.859",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024478,1723756239869,-500.0,0.00010997,2,"2024-08-15T21:10:39.869",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024479,1723756239878,-500.0,0.00010997,2,"2024-08-15T21:10:39.878",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024480,1723756239887,-500.0,0.00010997,2,"2024-08-15T21:10:39.887",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024481,1723756239897,-500.0,0.00010997,2,"2024-08-15T21:10:39.897",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024482,1723756239906,-500.0,0.00010997,2,"2024-08-15T21:10:39.906",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024483,1723756239915,-500.0,0.00010997,2,"2024-08-15T21:10:39.915",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024484,1723756239925,-532.76759087,0.00010997,2,"2024-08-15T21:10:39.925",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024485,1723756239934,-500.0,0.00010997,2,"2024-08-15T21:10:39.934",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024486,1723756239943,-500.0,0.00010997,2,"2024-08-15T21:10:39.943",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024487,1723756239952,-500.0,0.00010997,2,"2024-08-15T21:10:39.952",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024488,1723756239961,-500.0,0.00010997,2,"2024-08-15T21:10:39.961",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024489,1723756239970,-500.0,0.00010997,2,"2024-08-15T21:10:39.970",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024490,1723756239980,-500.0,0.00010997,2,"2024-08-15T21:10:39.980",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024491,1723756239999,-500.0,0.00010997,2,"2024-08-15T21:10:39.999",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024492,1723756240008,-500.0,0.00010997,2,"2024-08-15T21:10:40.008",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024493,1723756240018,-500.0,0.00010997,2,"2024-08-15T21:10:40.018",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024494,1723756240028,-500.0,0.00010997,2,"2024-08-15T21:10:40.028",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024495,1723756240041,-10143.95469867,0.00010997,2,"2024-08-15T21:10:40.041",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024496,1723756240051,-200.0,0.00010998,2,"2024-08-15T21:10:40.051",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024497,1723756240060,-1803.63320981,0.00010998,2,"2024-08-15T21:10:40.060",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024498,1723756240079,-4070.08297907,0.00010998,2,"2024-08-15T21:10:40.079",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024499,1723756240090,-56499.99999999,0.00010998,2,"2024-08-15T21:10:40.090",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024500,1723756240128,-71049.35863103,0.00010998,2,"2024-08-15T21:10:40.128",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024502,1723756240137,-150.01,0.00010999,2,"2024-08-15T21:10:40.137",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024503,1723756240147,-500.0,0.00010999,2,"2024-08-15T21:10:40.147",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024504,1723756240157,-150.72862721,0.00010999,2,"2024-08-15T21:10:40.157",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024505,1723756240166,-1223.0,0.00011,2,"2024-08-15T21:10:40.166",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024506,1723756240176,-232905.74151768,0.00011,2,"2024-08-15T21:10:40.176",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024507,1723756240187,-616.91986987,0.00011,2,"2024-08-15T21:10:40.187",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024509,1723756240198,-5647.93868669,0.00011,2,"2024-08-15T21:10:40.198",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024510,1723756240209,-13046.59617404,0.00011,2,"2024-08-15T21:10:40.209",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024511,1723756240221,-795.0000001,0.00011,2,"2024-08-15T21:10:40.221",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024525,1723756240476,-28471.5,0.00011,2,"2024-08-15T21:10:40.476",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024526,1723756240488,-16107.31564882,0.00011,2,"2024-08-15T21:10:40.488",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024527,1723756240545,-268.21743374,0.00011,2,"2024-08-15T21:10:40.545",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024528,1723756240556,-1311.55918558,0.00011,2,"2024-08-15T21:10:40.556",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024529,1723756240567,-2419.74,0.00011,2,"2024-08-15T21:10:40.567",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024530,1723756240585,-607.5499219,0.00011,2,"2024-08-15T21:10:40.585",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024531,1723756240597,-10488.00224925,0.00011,2,"2024-08-15T21:10:40.597",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024532,1723756240606,-4752.96097623,0.00011,2,"2024-08-15T21:10:40.606",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024533,1723756240643,-5686.818008,0.00011,2,"2024-08-15T21:10:40.643",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024534,1723756240702,-1200638.88243015,0.00011,2,"2024-08-15T21:10:40.702",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024535,1723756240712,-2098052.4823731,0.00011,2,"2024-08-15T21:10:40.712",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024536,1723756240722,-1917430.22264199,0.00011,2,"2024-08-15T21:10:40.722",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024537,1723756240731,-118014.40842232,0.00011,2,"2024-08-15T21:10:40.731",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024538,1723756240740,-11398219.75601314,0.00011,2,"2024-08-15T21:10:40.740",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024539,1723756240752,-11181.032,0.00011,2,"2024-08-15T21:10:40.752",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024540,1723756240763,-56561.77338996,0.00011,2,"2024-08-15T21:10:40.763",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024541,1723756240814,-500.54994624,0.00011,2,"2024-08-15T21:10:40.814",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024543,1723756240825,-12002.73286633,0.00011,2,"2024-08-15T21:10:40.825",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024574,1723756244392,-832.28687525,0.00011,2,"2024-08-15T21:10:44.392",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024575,1723756244404,-555.06650791,0.00011,2,"2024-08-15T21:10:44.404",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024576,1723756244452,-17072.074329,0.00011,2,"2024-08-15T21:10:44.452",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024577,1723756244481,-2280.27307126,0.00011,2,"2024-08-15T21:10:44.481",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024578,1723756244491,-636.82035561,0.00011,2,"2024-08-15T21:10:44.491",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024579,1723756244503,-5066.20000016,0.00011,2,"2024-08-15T21:10:44.503",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024580,1723756244515,-569.5,0.00011,2,"2024-08-15T21:10:44.515",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024589,1723756246662,-1695.6205549,0.00011,2,"2024-08-15T21:10:46.662",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024597,1723756247364,-253.52,0.00011,2,"2024-08-15T21:10:47.364",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024598,1723756247384,-8475.0,0.00011,2,"2024-08-15T21:10:47.384",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024599,1723756247395,-14535.0,0.00011,2,"2024-08-15T21:10:47.395",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024600,1723756247407,-28266.95,0.00011,2,"2024-08-15T21:10:47.407",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024601,1723756247432,-2117.36885741,0.00011,2,"2024-08-15T21:10:47.432",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024602,1723756248750,3071.43156646,9.776e-05,2,"2024-08-15T21:10:48.750",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024603,1723756255386,16239.2033906,9.776e-05,2,"2024-08-15T21:10:55.386",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024604,1723756279614,682.59,8.219e-05,2,"2024-08-15T21:11:19.614",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024605,1723756300328,171.75,9.976e-05,2,"2024-08-15T21:11:40.328",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024606,1723756311672,20396.1727788,9.776e-05,2,"2024-08-15T21:11:51.672",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024607,1723756321627,-297.90978804,9.993e-05,2,"2024-08-15T21:12:01.627",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024608,1723756343658,1269.37264104,9.776e-05,2,"2024-08-15T21:12:23.658",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024609,1723756353399,16234.31092214,9.776e-05,2,"2024-08-15T21:12:33.399",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024610,1723756357255,3070.33886226,9.776e-05,2,"2024-08-15T21:12:37.255",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024611,1723756369317,170.82,9.959e-05,2,"2024-08-15T21:12:49.317",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024612,1723756388439,542.36,9.938e-05,2,"2024-08-15T21:13:08.439",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024613,1723756433629,1269.37264104,9.959e-05,2,"2024-08-15T21:13:53.629",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024614,1723756434924,23880.0,9.936e-05,2,"2024-08-15T21:13:54.924",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024615,1723756455762,3070.88521436,9.959e-05,2,"2024-08-15T21:14:15.762",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024616,1723756473401,16236.75715637,9.938e-05,2,"2024-08-15T21:14:33.401",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024617,1723756487650,880.0,9.932e-05,2,"2024-08-15T21:14:47.650",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024618,1723756498816,250.0,9.975e-05,2,"2024-08-15T21:14:58.816",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024619,1723756506576,1267.60836428,9.938e-05,2,"2024-08-15T21:15:06.576",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024620,1723756520696,20389.15238226,9.938e-05,2,"2024-08-15T21:15:20.696",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024622,1723756609209,181.79,7.937e-05,2,"2024-08-15T21:16:49.209",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024623,1723756695311,200.0,9.945e-05,2,"2024-08-15T21:18:15.311",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024624,1723756743738,687.34,8.219e-05,2,"2024-08-15T21:19:03.738",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024625,1723756852182,229.04,8.219e-05,2,"2024-08-15T21:20:52.182",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024626,1723756915424,6849.30275582,9.962e-05,2,"2024-08-15T21:21:55.424",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024627,1723756945137,19732.28203361,9.962e-05,2,"2024-08-15T21:22:25.137",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024628,1723757003371,296.0,9.858e-05,2,"2024-08-15T21:23:23.371",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024629,1723757106096,181.79,7.81e-05,2,"2024-08-15T21:25:06.096",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024630,1723757120260,7588.87744833,9e-05,2,"2024-08-15T21:25:20.260",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024631,1723757156163,5881.25464484,6.94e-05,2,"2024-08-15T21:25:56.163",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024633,1723757162926,155.0,9.943e-05,2,"2024-08-15T21:26:02.926",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024634,1723757177347,200.0,9.764e-05,2,"2024-08-15T21:26:17.347",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024636,1723757217094,150.0,9.888e-05,2,"2024-08-15T21:26:57.094",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024658,1723757350228,689.91,8.219e-05,2,"2024-08-15T21:29:10.228",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024668,1723757384123,-65.09021196,9.993e-05,2,"2024-08-15T21:29:44.123",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024669,1723757384154,-4888.73040659,9.999e-05,2,"2024-08-15T21:29:44.154",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024670,1723757384209,-933.0936769,9.999e-05,2,"2024-08-15T21:29:44.209",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024671,1723757384238,-4020.72694165,0.0001,2,"2024-08-15T21:29:44.238",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024672,1723757384291,-2135.03553897,0.0001,2,"2024-08-15T21:29:44.291",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024673,1723757384321,-251.74093732,0.00010026,2,"2024-08-15T21:29:44.321",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024674,1723757384352,-244.99722967,0.000101,2,"2024-08-15T21:29:44.352",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024675,1723757384381,-150.0,0.00010162,2,"2024-08-15T21:29:44.381",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024676,1723757384410,-178.34,0.00010273,2,"2024-08-15T21:29:44.410",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024677,1723757384440,-150.0,0.00010437,2,"2024-08-15T21:29:44.440",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024678,1723757384471,-689.91,0.00010462,2,"2024-08-15T21:29:44.471",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024679,1723757384500,-962.69814273,0.00010471,2,"2024-08-15T21:29:44.500",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024680,1723757384754,-191.09876986,0.000105,2,"2024-08-15T21:29:44.754",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024681,1723757384797,-3439.46582705,0.000105,2,"2024-08-15T21:29:44.797",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024682,1723757384832,-150.0,0.00010504,2,"2024-08-15T21:29:44.832",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024683,1723757384867,-499.99,0.00010504,2,"2024-08-15T21:29:44.867",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024684,1723757384898,-864.3647915,0.00010504,2,"2024-08-15T21:29:44.898",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024685,1723757384934,-287.2652085,0.00010504,2,"2024-08-15T21:29:44.934",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024686,1723757384964,-2824.68608469,0.0001059,2,"2024-08-15T21:29:44.964",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024687,1723757384994,-1841.86932536,0.000106,2,"2024-08-15T21:29:44.994",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024688,1723757385037,-4953.82061855,0.000106,2,"2024-08-15T21:29:45.037",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024689,1723757385076,-4953.82061855,0.000106,2,"2024-08-15T21:29:45.076",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024690,1723757403689,19732.28203361,9.962e-05,2,"2024-08-15T21:30:03.689",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024691,1723757421561,962.69814273,9.962e-05,2,"2024-08-15T21:30:21.561",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024692,1723757422317,3033.1703475,9.962e-05,2,"2024-08-15T21:30:22.317",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024694,1723757431881,-155.0,0.00010009,2,"2024-08-15T21:30:31.881",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024695,1723757431890,-150.0,0.00010599,2,"2024-08-15T21:30:31.890",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024696,1723757431900,-2567.58980355,0.000106,2,"2024-08-15T21:30:31.900",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024697,1723757431914,-994.87575444,0.000106,2,"2024-08-15T21:30:31.914",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024698,1723757431927,-30517.62137955,0.000106,2,"2024-08-15T21:30:31.927",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024699,1723757431936,-449.5209,0.000106,2,"2024-08-15T21:30:31.936",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024700,1723757431950,-4301.345,0.000106,2,"2024-08-15T21:30:31.950",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024701,1723757431964,-442.3726,0.000106,2,"2024-08-15T21:30:31.964",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024702,1723757431979,-150.0,0.000106,2,"2024-08-15T21:30:31.979",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024703,1723757431993,-300.0,0.00010692,2,"2024-08-15T21:30:31.993",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024704,1723757432005,-13335.51811461,0.000107,2,"2024-08-15T21:30:32.005",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024705,1723757432037,-865.31617129,0.000107,2,"2024-08-15T21:30:32.037",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024706,1723757432053,-502.90722895,0.000107,2,"2024-08-15T21:30:32.053",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024707,1723757432069,-635.4428518,0.000107,2,"2024-08-15T21:30:32.069",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024708,1723757432085,-8311.72992793,0.000107,2,"2024-08-15T21:30:32.085",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024709,1723757432100,-567.14,0.000107,2,"2024-08-15T21:30:32.100",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024710,1723757432115,-541.0092199,0.000107,2,"2024-08-15T21:30:32.115",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024711,1723757432143,-1988.82018552,0.000107,2,"2024-08-15T21:30:32.143",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024712,1723757432155,-4913.7551,0.000107,2,"2024-08-15T21:30:32.155",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024713,1723757432167,-20737.09602298,0.000107,2,"2024-08-15T21:30:32.167",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024716,1723757432182,-7729.42497305,0.000107,2,"2024-08-15T21:30:32.182",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024718,1723757432196,-684.71908266,0.000107,2,"2024-08-15T21:30:32.196",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024721,1723757432212,-570.60691558,0.000107,2,"2024-08-15T21:30:32.212",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024723,1723757432227,-67911.99610573,0.000107,2,"2024-08-15T21:30:32.227",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024725,1723757432241,-1000.0,0.000107,2,"2024-08-15T21:30:32.241",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024726,1723757432251,-635.97,0.000107,2,"2024-08-15T21:30:32.251",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024727,1723757432262,-150.0,0.000107,2,"2024-08-15T21:30:32.262",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024728,1723757432275,-528.19,0.000107,2,"2024-08-15T21:30:32.275",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024729,1723757432287,-150.0,0.000107,2,"2024-08-15T21:30:32.287",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024730,1723757432299,-1000.0,0.000107,2,"2024-08-15T21:30:32.299",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024731,1723757432311,-150.0,0.00010712,2,"2024-08-15T21:30:32.311",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024732,1723757432324,-150.0,0.0001073,2,"2024-08-15T21:30:32.324",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024733,1723757432336,-150.0,0.00010739,2,"2024-08-15T21:30:32.336",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024734,1723757432349,-150.0,0.00010739,2,"2024-08-15T21:30:32.349",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024735,1723757432361,-150.0,0.00010757,2,"2024-08-15T21:30:32.361",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024736,1723757432374,-150.0,0.00010761,2,"2024-08-15T21:30:32.374",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024737,1723757432387,-150.0,0.00010762,2,"2024-08-15T21:30:32.387",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024738,1723757432398,-299.99,0.0001077,2,"2024-08-15T21:30:32.398",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024739,1723757432409,-150.0,0.00010772,2,"2024-08-15T21:30:32.409",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024740,1723757432419,-904.178336,0.0001078,2,"2024-08-15T21:30:32.419",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024741,1723757432430,-150.0,0.00010788,2,"2024-08-15T21:30:32.430",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024742,1723757432442,-165.55542289,0.00010793,2,"2024-08-15T21:30:32.442",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024743,1723757432455,-150.0,0.00010798,2,"2024-08-15T21:30:32.455",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024744,1723757432467,-300.0,0.000108,2,"2024-08-15T21:30:32.467",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024745,1723757432480,-150.0,0.000108,2,"2024-08-15T21:30:32.480",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024746,1723757432490,-150.0,0.00010802,2,"2024-08-15T21:30:32.490",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024747,1723757432503,-150.0,0.00010812,2,"2024-08-15T21:30:32.503",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024748,1723757432515,-150.0,0.00010816,2,"2024-08-15T21:30:32.515",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024749,1723757432527,-150.0,0.0001082,2,"2024-08-15T21:30:32.527",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024750,1723757432540,-150.0,0.00010833,2,"2024-08-15T21:30:32.540",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024751,1723757432551,-150.0,0.00010834,2,"2024-08-15T21:30:32.551",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024752,1723757432562,-150.0,0.00010835,2,"2024-08-15T21:30:32.562",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024753,1723757432572,-150.0,0.00010839,2,"2024-08-15T21:30:32.572",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024754,1723757432583,-150.0,0.00010844,2,"2024-08-15T21:30:32.583",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024755,1723757432593,-1412.75,0.00010849,14,"2024-08-15T21:30:32.593",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024756,1723757432607,-150.0,0.00010861,2,"2024-08-15T21:30:32.607",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024757,1723757432619,-155.0,0.00010862,2,"2024-08-15T21:30:32.619",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024758,1723757432630,-150.0,0.00010864,2,"2024-08-15T21:30:32.630",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024759,1723757432641,-150.0,0.00010865,2,"2024-08-15T21:30:32.641",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024760,1723757432653,-150.0,0.00010868,2,"2024-08-15T21:30:32.653",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024761,1723757432665,-150.0,0.00010868,2,"2024-08-15T21:30:32.665",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024762,1723757432677,-150.0,0.0001087,2,"2024-08-15T21:30:32.677",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024763,1723757432689,-150.0,0.0001087,2,"2024-08-15T21:30:32.689",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024764,1723757432701,-150.0,0.00010872,2,"2024-08-15T21:30:32.701",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024765,1723757432712,-150.0,0.00010874,2,"2024-08-15T21:30:32.712",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024766,1723757432724,-150.0,0.00010877,2,"2024-08-15T21:30:32.724",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024767,1723757432736,-229.32323,0.0001089,2,"2024-08-15T21:30:32.736",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024768,1723757432748,-7500.0,0.0001089,2,"2024-08-15T21:30:32.748",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024769,1723757432763,-150.0,0.00010893,2,"2024-08-15T21:30:32.763",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024770,1723757432775,-150.0,0.00010893,2,"2024-08-15T21:30:32.775",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024771,1723757432791,-164.28740423,0.00010899,2,"2024-08-15T21:30:32.791",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024772,1723757432802,-164.28740423,0.00010899,2,"2024-08-15T21:30:32.802",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024773,1723757432815,-164.28740423,0.00010899,2,"2024-08-15T21:30:32.815",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024774,1723757432828,-164.28740423,0.00010899,2,"2024-08-15T21:30:32.828",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024775,1723757432839,-948.65206145,0.00010899,2,"2024-08-15T21:30:32.839",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024776,1723757432851,-3000.0,0.000109,2,"2024-08-15T21:30:32.851",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024777,1723757432864,-250.71999573,0.000109,2,"2024-08-15T21:30:32.864",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024778,1723757432881,-300.58,0.000109,2,"2024-08-15T21:30:32.881",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024779,1723757432893,-150.0,0.000109,2,"2024-08-15T21:30:32.893",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024780,1723757432904,-529.32,0.000109,2,"2024-08-15T21:30:32.904",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024781,1723757432916,-164.28740423,0.000109,2,"2024-08-15T21:30:32.916",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024782,1723757432929,-162.32777207,0.000109,2,"2024-08-15T21:30:32.929",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024783,1723757432941,-20808.05893497,0.000109,2,"2024-08-15T21:30:32.941",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024784,1723757432952,-574.5748924,0.000109,2,"2024-08-15T21:30:32.952",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024785,1723757432964,-150.0,0.00010917,2,"2024-08-15T21:30:32.964",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024786,1723757432976,-150.0,0.0001092,2,"2024-08-15T21:30:32.976",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024787,1723757432988,-150.0,0.00010927,2,"2024-08-15T21:30:32.988",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024788,1723757432999,-150.0,0.00010928,2,"2024-08-15T21:30:32.999",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024789,1723757433012,-150.0,0.00010928,2,"2024-08-15T21:30:33.012",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024790,1723757433024,-150.0,0.0001093,2,"2024-08-15T21:30:33.024",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024791,1723757433037,-150.0,0.00010933,2,"2024-08-15T21:30:33.037",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024792,1723757433048,-150.0,0.00010934,2,"2024-08-15T21:30:33.048",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024793,1723757433060,-150.0,0.00010937,2,"2024-08-15T21:30:33.060",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024794,1723757433072,-150.0,0.00010946,2,"2024-08-15T21:30:33.072",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024795,1723757433084,-150.0,0.00010953,2,"2024-08-15T21:30:33.084",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024796,1723757433095,-150.0,0.00010959,2,"2024-08-15T21:30:33.095",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024797,1723757433106,-250.0,0.00010959,2,"2024-08-15T21:30:33.106",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024798,1723757433119,-150.0,0.00010959,2,"2024-08-15T21:30:33.119",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024799,1723757433130,-150.0,0.00010962,2,"2024-08-15T21:30:33.130",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024800,1723757433142,-150.0,0.00010968,2,"2024-08-15T21:30:33.142",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024801,1723757433154,-14459.25142595,0.0001098,2,"2024-08-15T21:30:33.154",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024802,1723757433166,-150.0,0.00010981,2,"2024-08-15T21:30:33.166",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024803,1723757433177,-150.71639531,0.00010986,2,"2024-08-15T21:30:33.177",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024804,1723757433189,-112511.2958692,0.0001099,3,"2024-08-15T21:30:33.189",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024805,1723757433201,-150.0,0.00010994,2,"2024-08-15T21:30:33.201",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024806,1723757433212,-215.29269057,0.00010997,2,"2024-08-15T21:30:33.212",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024807,1723757433224,-215.29269057,0.00010997,2,"2024-08-15T21:30:33.224",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024808,1723757433235,-3366.19543723,0.00010998,2,"2024-08-15T21:30:33.235",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024809,1723757433260,-2538.47731458,0.00010998,2,"2024-08-15T21:30:33.260",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024810,1723757433273,-270.03107511,0.00010998,2,"2024-08-15T21:30:33.273",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024811,1723757433286,-450.50241639,0.00010998,2,"2024-08-15T21:30:33.286",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024812,1723757433300,-635.97483763,0.00010998,2,"2024-08-15T21:30:33.300",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024813,1723757433314,-530.0,0.00010998,2,"2024-08-15T21:30:33.314",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024814,1723757433328,-438.97877864,0.00010998,2,"2024-08-15T21:30:33.328",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024816,1723757437755,-620.0,0.00010998,2,"2024-08-15T21:30:37.755",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024817,1723757437768,-193.62497822,0.00010998,2,"2024-08-15T21:30:37.768",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024818,1723757437777,-369.68829086,0.00010998,2,"2024-08-15T21:30:37.777",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024819,1723757437793,-810.95000243,0.00010998,2,"2024-08-15T21:30:37.793",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024820,1723757437815,-155.0,9.999e-05,2,"2024-08-15T21:30:37.815",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024821,1723757437826,-822.13534761,0.00010998,2,"2024-08-15T21:30:37.826",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024822,1723757437836,-543.26356432,0.00010998,2,"2024-08-15T21:30:37.836",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024823,1723757437847,-7293.58596012,0.00010998,2,"2024-08-15T21:30:37.847",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024824,1723757437858,-14870.92097106,0.00010998,2,"2024-08-15T21:30:37.858",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024825,1723757437870,-1114.47748706,0.00010998,2,"2024-08-15T21:30:37.870",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024826,1723757437881,-5889.5837,0.00010998,2,"2024-08-15T21:30:37.881",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024827,1723757437920,-82583.18741564,0.00010998,2,"2024-08-15T21:30:37.920",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024828,1723757437930,-218.40329671,0.00010999,2,"2024-08-15T21:30:37.930",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024829,1723757437941,-1733.9147795,0.00010999,2,"2024-08-15T21:30:37.941",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024830,1723757437952,-500.0,0.00010999,2,"2024-08-15T21:30:37.952",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024831,1723757437961,-500.0,0.00010999,2,"2024-08-15T21:30:37.961",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024832,1723757437970,-500.0,0.00010999,2,"2024-08-15T21:30:37.970",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024833,1723757437979,-580.65483022,0.00010999,2,"2024-08-15T21:30:37.979",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024834,1723757437989,-500.0,0.00010999,2,"2024-08-15T21:30:37.989",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024835,1723757437998,-500.0,0.00010999,2,"2024-08-15T21:30:37.998",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024836,1723757438007,-500.0,0.00010999,2,"2024-08-15T21:30:38.007",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024837,1723757438016,-500.0,0.00010999,2,"2024-08-15T21:30:38.016",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024838,1723757438025,-500.0,0.00010999,2,"2024-08-15T21:30:38.025",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024839,1723757438034,-500.0,0.00010999,2,"2024-08-15T21:30:38.034",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024840,1723757438043,-500.0,0.00010999,2,"2024-08-15T21:30:38.043",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024841,1723757438052,-500.0,0.00010999,2,"2024-08-15T21:30:38.052",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024842,1723757438061,-500.0,0.00010999,2,"2024-08-15T21:30:38.061",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024843,1723757438070,-500.0,0.00010999,2,"2024-08-15T21:30:38.070",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024844,1723757438079,-500.0,0.00010999,2,"2024-08-15T21:30:38.079",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024846,1723757438088,-500.0,0.00010999,2,"2024-08-15T21:30:38.088",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024848,1723757438097,-500.0,0.00010999,2,"2024-08-15T21:30:38.097",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024850,1723757438106,-521.74728785,0.00010999,2,"2024-08-15T21:30:38.106",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024851,1723757438115,-500.0,0.00010999,2,"2024-08-15T21:30:38.115",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024853,1723757438125,-500.0,0.00010999,2,"2024-08-15T21:30:38.125",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024855,1723757438134,-500.0,0.00010999,2,"2024-08-15T21:30:38.134",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024857,1723757438143,-500.0,0.00010999,2,"2024-08-15T21:30:38.143",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024859,1723757438151,-500.0,0.00010999,2,"2024-08-15T21:30:38.151",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024861,1723757438161,-500.0,0.00010999,2,"2024-08-15T21:30:38.161",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024863,1723757438170,-500.0,0.00010999,2,"2024-08-15T21:30:38.170",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024865,1723757438179,-500.0,0.00010999,2,"2024-08-15T21:30:38.179",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024867,1723757438188,-500.0,0.00010999,2,"2024-08-15T21:30:38.188",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024869,1723757438197,-500.0,0.00010999,2,"2024-08-15T21:30:38.197",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024871,1723757438207,-500.0,0.00010999,2,"2024-08-15T21:30:38.207",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024872,1723757438216,-500.0,0.00010999,2,"2024-08-15T21:30:38.216",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024874,1723757438225,-1102.0,0.00011,2,"2024-08-15T21:30:38.225",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024876,1723757438235,-277386.954531,0.00011,2,"2024-08-15T21:30:38.235",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024878,1723757438244,-648260.28865647,0.00011,2,"2024-08-15T21:30:38.244",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024880,1723757438256,-275.96458678,0.00011,2,"2024-08-15T21:30:38.256",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024883,1723757438267,-329.34787868,0.00011,2,"2024-08-15T21:30:38.267",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024885,1723757438279,-33104.05035539,0.00011,2,"2024-08-15T21:30:38.279",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024887,1723757438293,-660.52132993,0.00011,2,"2024-08-15T21:30:38.293",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024890,1723757438304,-12133.84786113,0.00011,2,"2024-08-15T21:30:38.304",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024892,1723757438315,-867.57638522,0.00011,2,"2024-08-15T21:30:38.315",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024894,1723757438330,-6445.00021091,0.00011,2,"2024-08-15T21:30:38.330",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024896,1723757438342,-10978.45424228,0.00011,2,"2024-08-15T21:30:38.342",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024898,1723757438353,-602.6328,0.00011,2,"2024-08-15T21:30:38.353",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024905,1723757439695,-1997.11093499,0.00010993,2,"2024-08-15T21:30:39.695",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024908,1723757439711,-1730.84596,0.00010993,2,"2024-08-15T21:30:39.711",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024910,1723757439723,-1069.12228343,0.00010993,2,"2024-08-15T21:30:39.723",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024912,1723757439732,-342.07771657,0.00010998,2,"2024-08-15T21:30:39.732",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024913,1723757439805,-9745.33631393,0.00010998,2,"2024-08-15T21:30:39.805",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024914,1723757439814,-216479.08975291,0.00011,2,"2024-08-15T21:30:39.814",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024915,1723757439889,-47213.35892577,0.00011,2,"2024-08-15T21:30:39.889",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024916,1723757439904,-353.59763287,0.00011,2,"2024-08-15T21:30:39.904",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024917,1723757439987,-12477.20885327,0.00011,2,"2024-08-15T21:30:39.987",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024918,1723757440054,-56457.2370869,0.00011,2,"2024-08-15T21:30:40.054",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024926,1723757440844,15877.882,9.9e-05,2,"2024-08-15T21:30:40.844",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024937,1723757443686,-155.0,0.00010862,2,"2024-08-15T21:30:43.686",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024938,1723757443697,-484.20134983,0.000109,2,"2024-08-15T21:30:43.697",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024939,1723757443708,-998.0,0.00011,2,"2024-08-15T21:30:43.708",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024940,1723757443718,-91118.77884948,0.00011,2,"2024-08-15T21:30:43.718",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024941,1723757443730,-313420.57027659,0.00011,2,"2024-08-15T21:30:43.730",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024946,1723757445746,-20221.0937772,0.00011,2,"2024-08-15T21:30:45.746",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024947,1723757445758,-1850.75450676,0.00011,2,"2024-08-15T21:30:45.758",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024948,1723757445770,-1429.7037,0.00011,2,"2024-08-15T21:30:45.770",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024949,1723757445790,-512.6268,0.00011,2,"2024-08-15T21:30:45.790",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024950,1723757445803,-435.93874686,0.00011,2,"2024-08-15T21:30:45.803",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024951,1723757445814,-608.68038004,0.00011,2,"2024-08-15T21:30:45.814",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024952,1723757445826,-3795.64476265,0.00011,2,"2024-08-15T21:30:45.826",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024953,1723757445838,-521.20184298,0.00011,2,"2024-08-15T21:30:45.838",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024955,1723757445972,-339615.55883646,0.00011,2,"2024-08-15T21:30:45.972",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024957,1723757445983,-4455.0,0.00011,2,"2024-08-15T21:30:45.983",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024961,1723757446040,-1102.43613394,0.00011,2,"2024-08-15T21:30:46.040",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024962,1723757446052,-3283.46653717,0.00011,2,"2024-08-15T21:30:46.052",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024964,1723757446087,-188126.17105494,0.00011,2,"2024-08-15T21:30:46.087",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024968,1723757521194,-300.0,0.000101,3,"2024-08-15T21:32:01.194",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024969,1723757521225,-121.60471939,0.000102,3,"2024-08-15T21:32:01.225",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024970,1723757521500,-478.39528061,0.000102,3,"2024-08-15T21:32:01.500",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024971,1723757659606,360.0,9.742e-05,2,"2024-08-15T21:34:19.606",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024972,1723757683703,550.0,0.0001,2,"2024-08-15T21:34:43.703",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024973,1723757850257,690.42,8.219e-05,2,"2024-08-15T21:37:30.257",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024974,1723757914714,1060.63327462,9.962e-05,2,"2024-08-15T21:38:34.714",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024975,1723757914739,14616.44549607,9.962e-05,2,"2024-08-15T21:38:34.739",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024976,1723758157445,6667.94,9.965e-05,2,"2024-08-15T21:42:37.445",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024977,1723758221359,186.66,9.975e-05,2,"2024-08-15T21:43:41.359",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024978,1723758314819,687.48,8.219e-05,2,"2024-08-15T21:45:14.819",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024979,1723758338680,1269.15931583,9.975e-05,2,"2024-08-15T21:45:38.680",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024980,1723758339800,20396.1727788,9.975e-05,2,"2024-08-15T21:45:39.800",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024994,1723758389361,3071.43156646,9.975e-05,2,"2024-08-15T21:46:29.361",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024997,1723758449806,8365.95045922,9.975e-05,2,"2024-08-15T21:47:29.806",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024998,1723758467704,1268.70382787,9.975e-05,2,"2024-08-15T21:47:47.704",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335024999,1723758469483,952.9218479,9.975e-05,2,"2024-08-15T21:47:49.483",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025000,1723758497868,10925.56669,9.95e-05,2,"2024-08-15T21:48:17.868",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025001,1723758529501,797.91,9.761e-05,2,"2024-08-15T21:48:49.501",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025004,1723758594100,-175.6982238,0.0001,2,"2024-08-15T21:49:54.100",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025005,1723758594129,-962.69814273,0.00010009,2,"2024-08-15T21:49:54.129",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025006,1723758594159,-4342.11092267,0.00010009,2,"2024-08-15T21:49:54.159",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025007,1723758594199,-452.76695718,0.00010009,2,"2024-08-15T21:49:54.199",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025008,1723758594229,-2590.28896157,0.00010009,2,"2024-08-15T21:49:54.229",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025017,1723758632738,-811.69217936,9.999e-05,2,"2024-08-15T21:50:32.738",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025018,1723758632812,-151.00596337,9.999e-05,2,"2024-08-15T21:50:32.812",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025019,1723758632821,-442.88138593,0.00010009,2,"2024-08-15T21:50:32.821",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025020,1723758632831,-170.82,0.00010033,2,"2024-08-15T21:50:32.831",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025021,1723758632840,-200.0,0.000101,3,"2024-08-15T21:50:32.840",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025022,1723758632851,-236.8,0.00010132,2,"2024-08-15T21:50:32.851",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025023,1723758632860,-763.2,0.00010161,2,"2024-08-15T21:50:32.860",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025024,1723758632870,-500.0,0.000102,3,"2024-08-15T21:50:32.870",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025025,1723758632879,-700.0,0.000103,3,"2024-08-15T21:50:32.879",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025026,1723758632889,-1000.0,0.000104,3,"2024-08-15T21:50:32.889",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025027,1723758632898,-687.48,0.00010475,2,"2024-08-15T21:50:32.898",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025028,1723758632908,-150.0,0.000105,2,"2024-08-15T21:50:32.908",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025029,1723758632917,-1300.0,0.000105,3,"2024-08-15T21:50:32.917",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025030,1723758632927,-155.0,0.00010505,2,"2024-08-15T21:50:32.927",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025031,1723758632936,-200.0,0.000106,3,"2024-08-15T21:50:32.936",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025032,1723758632945,-200.0,0.000107,3,"2024-08-15T21:50:32.945",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025033,1723758632954,-1000.0,0.000107,2,"2024-08-15T21:50:32.954",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025034,1723758632963,-998.85856711,0.0001078,2,"2024-08-15T21:50:32.963",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025035,1723758632972,-200.0,0.000108,3,"2024-08-15T21:50:32.972",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025036,1723758632981,-300.0,0.00010889,2,"2024-08-15T21:50:32.981",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025037,1723758632990,-2517.27094,0.0001089,2,"2024-08-15T21:50:32.990",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025038,1723758632999,-150.0,0.00010899,2,"2024-08-15T21:50:32.999",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025039,1723758633008,-155.29412858,0.00010899,2,"2024-08-15T21:50:33.008",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025040,1723758633018,-3000.0,0.000109,2,"2024-08-15T21:50:33.018",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025041,1723758633027,-171.5761566,0.000109,2,"2024-08-15T21:50:33.027",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025042,1723758633037,-6695.01122126,0.000109,2,"2024-08-15T21:50:33.037",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025046,1723758638125,-1559.90801093,0.000109,2,"2024-08-15T21:50:38.125",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025106,1723758639930,-811741.76020862,0.000109,2,"2024-08-15T21:50:39.930",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025107,1723758639940,-200.0,0.000109,3,"2024-08-15T21:50:39.940",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025108,1723758639950,-34271.58042243,0.000109,2,"2024-08-15T21:50:39.950",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025109,1723758639960,-1500.0,0.00010938,2,"2024-08-15T21:50:39.960",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025110,1723758639970,-194.35574421,0.00010949,2,"2024-08-15T21:50:39.970",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025111,1723758639979,-250.0,0.00010959,2,"2024-08-15T21:50:39.979",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025112,1723758639989,-360.0,0.00010959,2,"2024-08-15T21:50:39.989",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025113,1723758640000,-760.38691325,0.00010989,2,"2024-08-15T21:50:40.000",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025114,1723758640010,-166.89603944,0.00010993,2,"2024-08-15T21:50:40.010",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025115,1723758640020,-65200.0389256,0.00010998,2,"2024-08-15T21:50:40.020",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025116,1723758640031,-3035.7001197,0.00010998,2,"2024-08-15T21:50:40.031",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025117,1723758640040,-866.95738975,0.00010999,2,"2024-08-15T21:50:40.040",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025118,1723758640050,-293.16024638,0.00010999,2,"2024-08-15T21:50:40.050",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025119,1723758640059,-844.0,0.00011,2,"2024-08-15T21:50:40.059",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025120,1723758640070,-201086.41752666,0.00011,2,"2024-08-15T21:50:40.070",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025121,1723758640079,-10635.76668414,0.00011,2,"2024-08-15T21:50:40.079",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025122,1723758640090,-408024.5828238,0.00011,2,"2024-08-15T21:50:40.090",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025123,1723758640100,-833581.30352735,0.00011,2,"2024-08-15T21:50:40.100",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025124,1723758640109,-250.0,0.00011,2,"2024-08-15T21:50:40.109",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025125,1723758640118,-2424713.31149894,0.00011,2,"2024-08-15T21:50:40.118",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025126,1723758640152,-1873.34176404,0.00011,2,"2024-08-15T21:50:40.152",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025127,1723758640168,-285.3154789,0.00011,2,"2024-08-15T21:50:40.168",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025128,1723758640179,-897.745,0.00011,2,"2024-08-15T21:50:40.179",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025185,1723758646285,-2099.50198345,9.999e-05,2,"2024-08-15T21:50:46.285",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025186,1723758646299,-933.66836405,9.999e-05,2,"2024-08-15T21:50:46.299",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025187,1723758646309,-7195.26173595,0.000109,2,"2024-08-15T21:50:46.309",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025188,1723758646831,10071.26218345,9.9e-05,2,"2024-08-15T21:50:46.831",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025189,1723758646857,1265.76941655,9.9e-05,2,"2024-08-15T21:50:46.857",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025193,1723758716034,3786.90191419,9.9e-05,2,"2024-08-15T21:51:56.034",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025198,1723758900816,677.2,8.365e-05,2,"2024-08-15T21:55:00.816",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025203,1723759170876,1775.33,9.961e-05,2,"2024-08-15T21:59:30.876",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025204,1723759176757,250.0,9.937e-05,2,"2024-08-15T21:59:36.757",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025207,1723759197439,2006.26,9.937e-05,2,"2024-08-15T21:59:57.439",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025216,1723759365908,1191.71403323,9.943e-05,2,"2024-08-15T22:02:45.908",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025217,1723759365937,22698.28596677,9.943e-05,2,"2024-08-15T22:02:45.937",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025218,1723759369044,610.56,9.943e-05,2,"2024-08-15T22:02:49.044",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025225,1723759411010,7933.88508284,9.963e-05,2,"2024-08-15T22:03:31.010",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025226,1723759420290,678.16,8.219e-05,2,"2024-08-15T22:03:40.290",0.0003139,13.24,0.9979302472311173,1930176858.49759]
[335025235,1723759554473,216.0,9.944e-05,2,"2024-08-15T22:05:54.473",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025236,1723759563987,200.0,9.969e-05,2,"2024-08-15T22:06:03.987",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025246,1723759783804,-996.0,9.999e-05,2,"2024-08-15T22:09:43.804",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025247,1723759783834,-166.58,9.999e-05,2,"2024-08-15T22:09:43.834",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025248,1723759783865,-550.0,0.0001,2,"2024-08-15T22:09:43.865",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025249,1723759783895,-84.46516074,0.00010023,2,"2024-08-15T22:09:43.895",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025250,1723759784176,-5592.85796365,0.00010023,2,"2024-08-15T22:09:44.176",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025251,1723759813911,595.90557673,9.923e-05,2,"2024-08-15T22:10:13.911",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025258,1723759832106,-251.03914311,0.00010023,2,"2024-08-15T22:10:32.106",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025259,1723759832118,-528.1377325,0.00010023,2,"2024-08-15T22:10:32.118",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025260,1723759832128,-182.22,0.00010063,2,"2024-08-15T22:10:32.128",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025261,1723759832138,-389.44,0.00010429,2,"2024-08-15T22:10:32.138",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025262,1723759832147,-300.0,0.00010445,2,"2024-08-15T22:10:32.147",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025263,1723759832157,-678.16,0.00010474,2,"2024-08-15T22:10:32.157",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025264,1723759832167,-49.9522675,0.00010505,2,"2024-08-15T22:10:32.167",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025265,1723759832180,-274.1313865,0.00010505,2,"2024-08-15T22:10:32.180",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025266,1723759832190,-225.8686135,0.00010505,2,"2024-08-15T22:10:32.190",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025267,1723759832210,-142.70197719,0.00010505,2,"2024-08-15T22:10:32.210",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025268,1723759832220,-155.0,0.00010505,2,"2024-08-15T22:10:32.220",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025269,1723759832229,-66.96838369,0.00010566,2,"2024-08-15T22:10:32.229",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025270,1723759832241,-839.95001038,0.00010566,2,"2024-08-15T22:10:32.241",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025271,1723759832250,-828.3,0.00010629,2,"2024-08-15T22:10:32.250",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025272,1723759832260,-880.61,0.00010629,2,"2024-08-15T22:10:32.260",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025273,1723759832270,-3033.1703475,0.00010699,2,"2024-08-15T22:10:32.270",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025274,1723759832280,-1429.21822299,0.00010699,2,"2024-08-15T22:10:32.280",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025275,1723759832291,-1239.39805608,0.00010699,2,"2024-08-15T22:10:32.291",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025276,1723759832310,-364.55406843,0.00010699,2,"2024-08-15T22:10:32.310",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025277,1723759832329,-2193.21,0.00010699,2,"2024-08-15T22:10:32.329",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025278,1723759832338,-3051.3102,0.0001079,2,"2024-08-15T22:10:32.338",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025279,1723759832347,-150.99,0.0001079,2,"2024-08-15T22:10:32.347",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025280,1723759832356,-6135.35461983,0.0001089,2,"2024-08-15T22:10:32.356",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025281,1723759832366,-191.10269,0.0001089,2,"2024-08-15T22:10:32.366",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025282,1723759832376,-150.0,0.00010894,2,"2024-08-15T22:10:32.376",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025283,1723759832385,-1076.0,0.00010895,2,"2024-08-15T22:10:32.385",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025284,1723759832394,-865.4225,0.00010898,2,"2024-08-15T22:10:32.394",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025285,1723759832404,-3266.55916405,0.000109,2,"2024-08-15T22:10:32.404",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025286,1723759832413,-7302.4785,0.000109,2,"2024-08-15T22:10:32.413",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025287,1723759832423,-972.2854,0.000109,2,"2024-08-15T22:10:32.423",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025288,1723759832433,-3000.0,0.000109,2,"2024-08-15T22:10:32.433",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025289,1723759832443,-174.83125367,0.000109,2,"2024-08-15T22:10:32.443",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025290,1723759832452,-736.5947,0.000109,2,"2024-08-15T22:10:32.452",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025291,1723759832462,-739.29331908,0.000109,2,"2024-08-15T22:10:32.462",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025292,1723759832472,-2113.97828364,0.000109,2,"2024-08-15T22:10:32.472",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025293,1723759832485,-2341.35126543,0.000109,2,"2024-08-15T22:10:32.485",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025294,1723759832496,-3044.67045093,0.000109,2,"2024-08-15T22:10:32.496",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025295,1723759832506,-1149.14978478,0.000109,2,"2024-08-15T22:10:32.506",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025296,1723759832515,-300.73684349,0.000109,2,"2024-08-15T22:10:32.515",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025297,1723759832527,-626.7539243,0.000109,2,"2024-08-15T22:10:32.527",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025298,1723759832536,-1673.0,0.00010901,2,"2024-08-15T22:10:32.536",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025299,1723759832546,-1591.30365048,0.00010901,2,"2024-08-15T22:10:32.546",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025300,1723759832561,-5772.57053668,0.00010901,2,"2024-08-15T22:10:32.561",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025346,1723759837910,1465.86187704,9.969e-05,2,"2024-08-15T22:10:37.910",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025350,1723759838496,-423.4602642,0.00010901,2,"2024-08-15T22:10:38.496",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025351,1723759838512,-322.30859516,0.00010901,2,"2024-08-15T22:10:38.512",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025352,1723759838532,-2033.01980657,0.00010901,2,"2024-08-15T22:10:38.532",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025353,1723759838563,-871.92241822,0.00010901,2,"2024-08-15T22:10:38.563",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025355,1723759838578,-1291.06,0.00010901,2,"2024-08-15T22:10:38.578",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025359,1723759838608,-9457.35472869,0.00010901,2,"2024-08-15T22:10:38.608",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025361,1723759838618,-289.0,0.00010901,2,"2024-08-15T22:10:38.618",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025363,1723759838628,-5135.0,0.00010901,2,"2024-08-15T22:10:38.628",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025365,1723759838637,-5843.0,0.00010901,2,"2024-08-15T22:10:38.637",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025367,1723759838647,-1205.0,0.00010901,2,"2024-08-15T22:10:38.647",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025369,1723759838656,-535.86,0.00010959,2,"2024-08-15T22:10:38.656",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025371,1723759838666,-250.0,0.00010959,2,"2024-08-15T22:10:38.666",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025373,1723759838676,-4609.31592591,0.00010997,2,"2024-08-15T22:10:38.676",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025375,1723759838685,-429.1214647,0.00010998,2,"2024-08-15T22:10:38.685",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025376,1723759838695,-46973.5058501,0.00010998,2,"2024-08-15T22:10:38.695",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025377,1723759838705,-1639.4493195,0.00010998,2,"2024-08-15T22:10:38.705",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025378,1723759838714,-866.95738974,0.00010999,2,"2024-08-15T22:10:38.714",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025379,1723759838724,-158.19185,0.00010999,2,"2024-08-15T22:10:38.724",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025380,1723759838733,-661.0,0.00011,2,"2024-08-15T22:10:38.733",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025381,1723759838743,-220578.52479187,0.00011,2,"2024-08-15T22:10:38.743",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025382,1723759838752,-295782.7560171,0.00011,2,"2024-08-15T22:10:38.752",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025383,1723759838764,-8779.34461839,0.00011,2,"2024-08-15T22:10:38.764",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025384,1723759838776,-28536.80228447,0.00011,2,"2024-08-15T22:10:38.776",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025385,1723759838787,-4888.27761967,0.00011,2,"2024-08-15T22:10:38.787",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025386,1723759838798,-498.35828287,0.00011,2,"2024-08-15T22:10:38.798",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025390,1723759839399,1252.74082596,9.969e-05,2,"2024-08-15T22:10:39.399",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025394,1723759840013,-287.31,0.00010959,2,"2024-08-15T22:10:40.013",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025395,1723759840024,-1432.76733724,0.00011,2,"2024-08-15T22:10:40.024",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025396,1723759840035,-162386.24830758,0.00011,2,"2024-08-15T22:10:40.035",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025397,1723759840048,-586.519,0.00011,2,"2024-08-15T22:10:40.048",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025398,1723759840060,-144162.89041501,0.00011,2,"2024-08-15T22:10:40.060",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025399,1723759840072,-24929.11631104,0.00011,2,"2024-08-15T22:10:40.072",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025400,1723759840091,-5196.83039375,0.00011,2,"2024-08-15T22:10:40.091",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025401,1723759840102,-2750.59999996,0.00011,2,"2024-08-15T22:10:40.102",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025402,1723759840114,-1016.89946502,0.00011,2,"2024-08-15T22:10:40.114",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025403,1723759840126,-137560.34830456,0.00011,2,"2024-08-15T22:10:40.126",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025404,1723759840137,-1335.93812631,0.00011,2,"2024-08-15T22:10:40.137",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025405,1723759840149,-328.185112,0.00011,2,"2024-08-15T22:10:40.149",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025406,1723759840160,-3455.39202086,0.00011,2,"2024-08-15T22:10:40.160",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025407,1723759840171,-1777.7292,0.00011,2,"2024-08-15T22:10:40.171",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025408,1723759840185,-583.9850169,0.00011,2,"2024-08-15T22:10:40.185",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025409,1723759840200,-2249.78489697,0.00011,2,"2024-08-15T22:10:40.200",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025410,1723759840212,-504.152,0.00011,2,"2024-08-15T22:10:40.212",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025411,1723759840286,-3001510.54472235,0.00011,2,"2024-08-15T22:10:40.286",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025412,1723759840298,-417515.93093922,0.00011,2,"2024-08-15T22:10:40.298",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025413,1723759840310,-2876.6,0.00011,2,"2024-08-15T22:10:40.310",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025414,1723759840325,-285.24212946,0.00011,2,"2024-08-15T22:10:40.325",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025415,1723759840336,-253.44497898,0.00011,2,"2024-08-15T22:10:40.336",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025416,1723759840348,-345.91147168,0.00011,2,"2024-08-15T22:10:40.348",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025417,1723759840358,-3804.28083584,0.00011,2,"2024-08-15T22:10:40.358",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025418,1723759840370,-884.16644664,0.00011,2,"2024-08-15T22:10:40.370",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025419,1723759840389,-293.59112959,0.00011,2,"2024-08-15T22:10:40.389",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025421,1723759840437,-41374.91738175,0.00011,2,"2024-08-15T22:10:40.437",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025423,1723759840449,-2843.51779656,0.00011,2,"2024-08-15T22:10:40.449",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025424,1723759840460,-21256.29782865,0.00011,2,"2024-08-15T22:10:40.460",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025430,1723759841832,153.33333333,9.963e-05,2,"2024-08-15T22:10:41.832",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025451,1723759842982,-150.0,0.00010728,2,"2024-08-15T22:10:42.982",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025454,1723759842992,-150.0,0.00010728,2,"2024-08-15T22:10:42.992",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025457,1723759843001,-150.0,0.00010728,2,"2024-08-15T22:10:43.001",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025459,1723759843010,-20.39356303,0.0001073,2,"2024-08-15T22:10:43.010",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025473,1723759843785,-129.60643697,0.0001073,2,"2024-08-15T22:10:43.785",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025475,1723759843795,-150.0,0.00010735,2,"2024-08-15T22:10:43.795",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025476,1723759843805,-150.0,0.00010748,2,"2024-08-15T22:10:43.805",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025477,1723759843815,-150.0,0.00010753,2,"2024-08-15T22:10:43.815",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025480,1723759843827,-150.0,0.00010753,2,"2024-08-15T22:10:43.827",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025482,1723759843840,-150.0,0.00010763,2,"2024-08-15T22:10:43.840",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025485,1723759843849,-150.0,0.00010774,2,"2024-08-15T22:10:43.849",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025488,1723759843860,-150.0,0.00010779,2,"2024-08-15T22:10:43.860",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025492,1723759843869,-150.0,0.00010779,2,"2024-08-15T22:10:43.869",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025495,1723759843880,-150.0,0.00010788,2,"2024-08-15T22:10:43.880",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025497,1723759843889,-1500.0,0.00010788,2,"2024-08-15T22:10:43.889",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025498,1723759843899,-150.0,0.0001079,2,"2024-08-15T22:10:43.899",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025500,1723759843909,-150.0,0.00010806,2,"2024-08-15T22:10:43.909",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025501,1723759843918,-1264.51444797,0.00010809,2,"2024-08-15T22:10:43.918",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025502,1723759843927,-150.0,0.00010823,2,"2024-08-15T22:10:43.927",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025503,1723759843936,-1500.0,0.00010825,2,"2024-08-15T22:10:43.936",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025504,1723759843946,-150.0,0.00010827,2,"2024-08-15T22:10:43.946",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025505,1723759843955,-150.0,0.00010836,2,"2024-08-15T22:10:43.955",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025506,1723759843964,-150.0,0.00010838,2,"2024-08-15T22:10:43.964",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025507,1723759843973,-150.0,0.00010844,2,"2024-08-15T22:10:43.973",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025508,1723759843983,-150.0,0.00010844,2,"2024-08-15T22:10:43.983",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025509,1723759843993,-150.0,0.00010846,2,"2024-08-15T22:10:43.993",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025510,1723759844003,-150.0,0.00010874,2,"2024-08-15T22:10:44.003",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025511,1723759844013,-150.0,0.00010875,2,"2024-08-15T22:10:44.013",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025512,1723759844022,-150.0,0.00010875,2,"2024-08-15T22:10:44.022",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025513,1723759844031,-150.0,0.00010876,2,"2024-08-15T22:10:44.031",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025514,1723759844040,-150.0,0.00010891,2,"2024-08-15T22:10:44.040",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025515,1723759844049,-150.0,0.00010894,2,"2024-08-15T22:10:44.049",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025516,1723759844059,-300.0,0.00010899,2,"2024-08-15T22:10:44.059",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025517,1723759844068,-150.0,0.000109,2,"2024-08-15T22:10:44.068",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025518,1723759844078,-150.0,0.000109,2,"2024-08-15T22:10:44.078",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025519,1723759844088,-150.0,0.00010906,2,"2024-08-15T22:10:44.088",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025520,1723759844097,-1500.0,0.00010906,2,"2024-08-15T22:10:44.097",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025521,1723759844106,-150.0,0.00010921,2,"2024-08-15T22:10:44.106",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025522,1723759844116,-1202.54924925,0.00010925,2,"2024-08-15T22:10:44.116",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025523,1723759844128,-297.45075075,0.00010925,2,"2024-08-15T22:10:44.128",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025524,1723759844138,-150.0,0.00010927,2,"2024-08-15T22:10:44.138",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025525,1723759844148,-796.48838065,0.0001093,2,"2024-08-15T22:10:44.148",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025526,1723759844159,-703.51161935,0.0001093,2,"2024-08-15T22:10:44.159",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025527,1723759844169,-150.0,0.00010932,2,"2024-08-15T22:10:44.169",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025528,1723759844179,-150.0,0.00010933,2,"2024-08-15T22:10:44.179",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025529,1723759844189,-150.0,0.00010936,2,"2024-08-15T22:10:44.189",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025530,1723759844199,-150.0,0.00010941,2,"2024-08-15T22:10:44.199",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025531,1723759844208,-84.10638036,0.00010944,2,"2024-08-15T22:10:44.208",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025532,1723759844220,-65.89361964,0.00010944,2,"2024-08-15T22:10:44.220",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025533,1723759844231,-150.0,0.00010944,2,"2024-08-15T22:10:44.231",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025534,1723759844241,-150.0,0.00010947,2,"2024-08-15T22:10:44.241",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025535,1723759844251,-150.0,0.00010951,2,"2024-08-15T22:10:44.251",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025536,1723759844261,-150.0,0.0001097,2,"2024-08-15T22:10:44.261",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025537,1723759844271,-150.0,0.0001097,2,"2024-08-15T22:10:44.271",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025538,1723759844280,-150.0,0.00010976,2,"2024-08-15T22:10:44.280",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025539,1723759844290,-150.0,0.00010981,2,"2024-08-15T22:10:44.290",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025540,1723759844299,-150.0,0.00010993,2,"2024-08-15T22:10:44.299",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025541,1723759844309,-150.0,0.00010996,2,"2024-08-15T22:10:44.309",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025542,1723759844318,-295.44184782,0.00010999,2,"2024-08-15T22:10:44.318",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025543,1723759844328,-150.01,0.00010999,2,"2024-08-15T22:10:44.328",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025544,1723759844337,-134.48951711,0.00011,2,"2024-08-15T22:10:44.337",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025545,1723759844350,-632.51048289,0.00011,2,"2024-08-15T22:10:44.350",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025546,1723759844360,-56316.24922712,0.00011,2,"2024-08-15T22:10:44.360",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025547,1723759844371,-327.12129972,0.00011,2,"2024-08-15T22:10:44.371",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025548,1723759844383,-384.34999965,0.00011,2,"2024-08-15T22:10:44.383",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025549,1723759844395,-9250.7235472,0.00011,2,"2024-08-15T22:10:44.395",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025550,1723759844406,-152614.36700401,0.00011,2,"2024-08-15T22:10:44.406",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025551,1723759845282,-105159.56420907,0.00011,2,"2024-08-15T22:10:45.282",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025552,1723759845295,-3383.00529059,0.00011,2,"2024-08-15T22:10:45.295",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025553,1723759845307,-1933.42853734,0.00011,2,"2024-08-15T22:10:45.307",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025554,1723759845319,-360.80937151,0.00011,2,"2024-08-15T22:10:45.319",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025555,1723759845333,-4336.95767507,0.00011,2,"2024-08-15T22:10:45.333",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025562,1723759846105,-300.0,0.000102,3,"2024-08-15T22:10:46.105",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025563,1723759846114,-600.0,0.000103,3,"2024-08-15T22:10:46.114",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025564,1723759846124,-150.0,0.00010745,2,"2024-08-15T22:10:46.124",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025565,1723759846135,-150.0,0.00010824,2,"2024-08-15T22:10:46.135",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025566,1723759846145,-150.0,0.00010839,2,"2024-08-15T22:10:46.145",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025567,1723759846155,-150.0,0.00010882,2,"2024-08-15T22:10:46.155",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025568,1723759846164,-274.183,0.000109,2,"2024-08-15T22:10:46.164",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025569,1723759846174,-174.90327437,0.000109,2,"2024-08-15T22:10:46.174",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025570,1723759846183,-150.0,0.00010932,2,"2024-08-15T22:10:46.183",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025571,1723759846192,-259.79108391,0.00010938,2,"2024-08-15T22:10:46.192",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025572,1723759846202,-150.0,0.0001094,2,"2024-08-15T22:10:46.202",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025573,1723759846212,-361.29107111,0.00011,2,"2024-08-15T22:10:46.212",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025574,1723759846224,-1259.0643412,0.00011,2,"2024-08-15T22:10:46.224",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025575,1723759846235,-16926.06985481,0.00011,2,"2024-08-15T22:10:46.235",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025576,1723759846246,-620.1702649,0.00011,2,"2024-08-15T22:10:46.246",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025577,1723759846257,-1031.19781314,0.00011,2,"2024-08-15T22:10:46.257",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025578,1723759846287,500.0,9.969e-05,2,"2024-08-15T22:10:46.287",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025579,1723759846311,-547.84176427,0.00011,2,"2024-08-15T22:10:46.311",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025580,1723759846322,-684.29966251,0.00011,2,"2024-08-15T22:10:46.322",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025581,1723759846333,-16116.7258984,0.00011,2,"2024-08-15T22:10:46.333",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025582,1723759846344,-1343.99298,0.00011,2,"2024-08-15T22:10:46.344",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025583,1723759846355,-484.86668259,0.00011,2,"2024-08-15T22:10:46.355",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025585,1723759846384,-660.32229313,0.00011,2,"2024-08-15T22:10:46.384",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025587,1723759846395,-882.5765,0.00011,2,"2024-08-15T22:10:46.395",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025588,1723759846406,-737.71401763,0.00011,2,"2024-08-15T22:10:46.406",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025589,1723759846417,-1799.29203779,0.00011,2,"2024-08-15T22:10:46.417",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025590,1723759846494,655.0,9.969e-05,2,"2024-08-15T22:10:46.494",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025591,1723759847338,151.0,9.969e-05,2,"2024-08-15T22:10:47.338",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025592,1723759847672,151.0,9.969e-05,2,"2024-08-15T22:10:47.672",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025593,1723759848032,151.0,9.969e-05,2,"2024-08-15T22:10:48.032",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025594,1723759848390,151.0,9.969e-05,2,"2024-08-15T22:10:48.390",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025595,1723759848805,201.0,9.969e-05,2,"2024-08-15T22:10:48.805",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025598,1723759855786,500.0,9.969e-05,2,"2024-08-15T22:10:55.786",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025599,1723759855871,500.0,9.969e-05,2,"2024-08-15T22:10:55.871",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025600,1723759856967,500.0,9.969e-05,2,"2024-08-15T22:10:56.967",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025601,1723759857355,500.0,9.969e-05,2,"2024-08-15T22:10:57.355",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025602,1723759857708,500.0,9.969e-05,2,"2024-08-15T22:10:57.708",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025603,1723759858053,500.0,9.969e-05,2,"2024-08-15T22:10:58.053",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025604,1723759858391,500.0,9.969e-05,2,"2024-08-15T22:10:58.391",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025605,1723759858711,500.0,9.969e-05,2,"2024-08-15T22:10:58.711",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025606,1723759859100,500.0,9.969e-05,2,"2024-08-15T22:10:59.100",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025607,1723759859336,500.0,9.969e-05,2,"2024-08-15T22:10:59.336",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025608,1723759859678,500.0,9.969e-05,2,"2024-08-15T22:10:59.678",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025609,1723759860329,500.0,9.969e-05,2,"2024-08-15T22:11:00.329",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025610,1723759860651,500.0,9.969e-05,2,"2024-08-15T22:11:00.651",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025611,1723759861040,890.0,9.969e-05,2,"2024-08-15T22:11:01.040",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025613,1723759867252,224.261,9.9e-05,2,"2024-08-15T22:11:07.252",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025623,1723759905322,645.17,8.219e-05,2,"2024-08-15T22:11:45.322",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025625,1723759915855,2116.1,9.912e-05,2,"2024-08-15T22:11:55.855",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025626,1723760003476,1000.0,9.895e-05,2,"2024-08-15T22:13:23.476",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025629,1723760075283,154.31,9.882e-05,2,"2024-08-15T22:14:35.283",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025630,1723760214723,1148.36,9.876e-05,2,"2024-08-15T22:16:54.723",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025631,1723760229016,4648.75,9.881e-05,2,"2024-08-15T22:17:09.016",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025632,1723760301614,653.47,9.86e-05,2,"2024-08-15T22:18:21.614",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025633,1723760344131,4917.78,9.866e-05,2,"2024-08-15T22:19:04.131",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025634,1723760382151,646.84,8.219e-05,2,"2024-08-15T22:19:42.151",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025635,1723760449067,250.0,9.842e-05,2,"2024-08-15T22:20:49.067",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025636,1723760474743,200.0,9.813e-05,2,"2024-08-15T22:21:14.743",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025637,1723760590019,4482.2764,9.9e-05,2,"2024-08-15T22:23:10.019",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025638,1723760608329,154.32,9.816e-05,2,"2024-08-15T22:23:28.329",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025641,1723760736600,5160.15,9.5e-05,2,"2024-08-15T22:25:36.600",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025642,1723760755798,150.0,9.888e-05,2,"2024-08-15T22:25:55.798",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025643,1723760795318,326.73,9.77e-05,2,"2024-08-15T22:26:35.318",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025645,1723760847248,646.74,8.219e-05,2,"2024-08-15T22:27:27.248",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025646,1723760859285,175.69822379,9.925e-05,2,"2024-08-15T22:27:39.285",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025649,1723760935820,840.0,9.694e-05,2,"2024-08-15T22:28:55.820",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025746,1723760955864,-300.0,9.999e-05,2,"2024-08-15T22:29:15.864",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025747,1723760955892,-5322.87150938,0.0001,2,"2024-08-15T22:29:15.892",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025748,1723760955945,-4479.62698664,0.0001,2,"2024-08-15T22:29:15.945",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025787,1723760980718,-5824.92147931,0.0001,2,"2024-08-15T22:29:40.718",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025788,1723760980773,-4289.91505766,0.0001,2,"2024-08-15T22:29:40.773",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025791,1723761005725,-6027.21821004,0.0001,2,"2024-08-15T22:30:05.725",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025792,1723761008175,-2813.94230962,0.0001,2,"2024-08-15T22:30:08.175",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025793,1723761008206,-577.3413431,0.00010009,2,"2024-08-15T22:30:08.206",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025794,1723761008236,-150.0,0.00010025,2,"2024-08-15T22:30:08.236",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025795,1723761008264,-155.39113803,0.00010026,2,"2024-08-15T22:30:08.264",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025796,1723761008293,-155.09768572,0.00010026,2,"2024-08-15T22:30:08.293",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025797,1723761008322,-148.4222946,0.00010026,2,"2024-08-15T22:30:08.322",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025801,1723761033365,-160.33584068,0.00010009,2,"2024-08-15T22:30:33.365",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025802,1723761033375,-1906.38944671,0.00010026,2,"2024-08-15T22:30:33.375",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025803,1723761033504,-540.98763376,0.00010026,2,"2024-08-15T22:30:33.504",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025804,1723761033518,-437.37097243,0.00010026,2,"2024-08-15T22:30:33.518",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025805,1723761033528,-255.19609183,0.00010026,2,"2024-08-15T22:30:33.528",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025806,1723761033537,-216.05576933,0.00010097,2,"2024-08-15T22:30:33.537",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025807,1723761033546,-200.0,0.000101,3,"2024-08-15T22:30:33.546",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025808,1723761033556,-150.0,0.00010162,2,"2024-08-15T22:30:33.556",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025809,1723761033565,-500.0,0.000102,3,"2024-08-15T22:30:33.565",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025810,1723761033574,-150.0,0.000103,2,"2024-08-15T22:30:33.574",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025811,1723761033584,-700.0,0.000103,3,"2024-08-15T22:30:33.584",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025812,1723761033593,-150.99,0.000103,2,"2024-08-15T22:30:33.593",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025813,1723761033602,-469.73,0.000103,2,"2024-08-15T22:30:33.602",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025814,1723761033612,-2649.14,0.000103,2,"2024-08-15T22:30:33.612",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025815,1723761033621,-1000.0,0.000104,3,"2024-08-15T22:30:33.621",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025816,1723761033631,-150.0,0.00010437,2,"2024-08-15T22:30:33.631",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025817,1723761033640,-6096.13,0.00010437,2,"2024-08-15T22:30:33.640",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025818,1723761033650,-646.74,0.00010461,2,"2024-08-15T22:30:33.650",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025819,1723761033659,-1200.0,0.000105,3,"2024-08-15T22:30:33.659",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025820,1723761033669,-155.0,0.00010505,2,"2024-08-15T22:30:33.669",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025821,1723761033678,-155.0,0.00010505,2,"2024-08-15T22:30:33.678",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025822,1723761033687,-150.0,0.00010574,2,"2024-08-15T22:30:33.687",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025823,1723761033696,-200.0,0.000106,3,"2024-08-15T22:30:33.696",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025824,1723761033705,-155.0,0.00010699,2,"2024-08-15T22:30:33.705",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025825,1723761033715,-150.0,0.00010699,2,"2024-08-15T22:30:33.715",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025826,1723761033728,-3106.9302,0.000107,2,"2024-08-15T22:30:33.728",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025827,1723761033738,-1563.2312,0.000107,2,"2024-08-15T22:30:33.738",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025828,1723761033748,-1000.0,0.000107,2,"2024-08-15T22:30:33.748",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025829,1723761033758,-200.0,0.000107,3,"2024-08-15T22:30:33.758",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025830,1723761033767,-23506.98295186,0.00010703,2,"2024-08-15T22:30:33.767",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025831,1723761033779,-3479.78997689,0.00010703,2,"2024-08-15T22:30:33.779",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025832,1723761033790,-1000.5000036,0.00010703,2,"2024-08-15T22:30:33.790",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025833,1723761033859,-1649.42506728,0.00010703,2,"2024-08-15T22:30:33.859",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025834,1723761033869,-150.0,0.00010712,2,"2024-08-15T22:30:33.869",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025835,1723761033879,-150.0,0.00010728,2,"2024-08-15T22:30:33.879",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025836,1723761033888,-150.0,0.00010747,2,"2024-08-15T22:30:33.888",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025837,1723761033901,-499.99,0.00010747,2,"2024-08-15T22:30:33.901",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025838,1723761033911,-150.99,0.00010747,2,"2024-08-15T22:30:33.911",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025839,1723761033920,-150.0,0.00010748,2,"2024-08-15T22:30:33.920",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025840,1723761033929,-1745.06,0.00010751,2,"2024-08-15T22:30:33.929",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025841,1723761033939,-177.38611026,0.00010757,2,"2024-08-15T22:30:33.939",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025842,1723761033949,-150.0,0.00010763,2,"2024-08-15T22:30:33.949",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025843,1723761033958,-150.0,0.00010764,2,"2024-08-15T22:30:33.958",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025844,1723761033971,-150.0,0.00010777,2,"2024-08-15T22:30:33.971",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025845,1723761033980,-150.0,0.0001078,2,"2024-08-15T22:30:33.980",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025846,1723761033990,-150.0,0.00010788,2,"2024-08-15T22:30:33.990",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025847,1723761033999,-150.0,0.00010789,2,"2024-08-15T22:30:33.999",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025848,1723761034008,-150.0,0.00010792,2,"2024-08-15T22:30:34.008",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025849,1723761034018,-150.0,0.00010798,2,"2024-08-15T22:30:34.018",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025850,1723761034027,-1251.05781639,0.000108,2,"2024-08-15T22:30:34.027",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025851,1723761034036,-788.7556,0.000108,2,"2024-08-15T22:30:34.036",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025852,1723761034046,-686.7058,0.000108,2,"2024-08-15T22:30:34.046",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025853,1723761034055,-4905.0353906,0.000108,2,"2024-08-15T22:30:34.055",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025854,1723761034066,-1629.2151094,0.000108,2,"2024-08-15T22:30:34.066",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025855,1723761034076,-1289.7013,0.000108,2,"2024-08-15T22:30:34.076",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025856,1723761034086,-334.9541,0.000108,2,"2024-08-15T22:30:34.086",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025857,1723761034095,-5356.5530764,0.000108,2,"2024-08-15T22:30:34.095",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025858,1723761034106,-266.95294903,0.000108,2,"2024-08-15T22:30:34.106",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025859,1723761034126,-496.79257818,0.000108,2,"2024-08-15T22:30:34.126",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025860,1723761034137,-1256.6156,0.000108,2,"2024-08-15T22:30:34.137",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025861,1723761034148,-2818.399724,0.000108,2,"2024-08-15T22:30:34.148",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025862,1723761034163,-76326.20342919,0.000108,2,"2024-08-15T22:30:34.163",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025863,1723761038353,-872.70324396,0.000108,2,"2024-08-15T22:30:38.353",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025864,1723761038365,-282.29427162,0.000108,2,"2024-08-15T22:30:38.365",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025867,1723761038387,-5391.42561149,0.000108,2,"2024-08-15T22:30:38.387",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025868,1723761038621,-570.55999995,0.000108,2,"2024-08-15T22:30:38.621",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025869,1723761038633,-5049.79999996,0.000108,2,"2024-08-15T22:30:38.633",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025870,1723761038645,-1659.66309036,0.000108,2,"2024-08-15T22:30:38.645",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025871,1723761038655,-575.94544963,0.000108,2,"2024-08-15T22:30:38.655",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025872,1723761038666,-12070.76033853,0.000108,2,"2024-08-15T22:30:38.666",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025873,1723761038678,-20002.1778,0.000108,2,"2024-08-15T22:30:38.678",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025874,1723761038690,-5831.1144377,0.000108,2,"2024-08-15T22:30:38.690",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025875,1723761038699,-449.0828,0.000108,2,"2024-08-15T22:30:38.699",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025876,1723761038709,-7500.0,0.000108,2,"2024-08-15T22:30:38.709",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025877,1723761038720,-200.0,0.000108,3,"2024-08-15T22:30:38.720",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025878,1723761038730,-366.17430399,0.000108,2,"2024-08-15T22:30:38.730",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025879,1723761038739,-150.0,0.00010811,2,"2024-08-15T22:30:38.739",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025880,1723761038749,-150.0,0.0001084,2,"2024-08-15T22:30:38.749",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025881,1723761038759,-150.0,0.00010848,2,"2024-08-15T22:30:38.759",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025882,1723761038768,-150.0,0.00010849,2,"2024-08-15T22:30:38.768",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025883,1723761038778,-366.17430398,0.0001085,2,"2024-08-15T22:30:38.778",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025884,1723761038788,-150.0,0.00010868,2,"2024-08-15T22:30:38.788",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025885,1723761038797,-150.0,0.00010872,2,"2024-08-15T22:30:38.797",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025886,1723761038807,-150.0,0.0001088,2,"2024-08-15T22:30:38.807",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025887,1723761038817,-150.0,0.00010881,2,"2024-08-15T22:30:38.817",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025888,1723761038827,-3000.0,0.0001089,2,"2024-08-15T22:30:38.827",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025889,1723761038836,-363.05691439,0.0001089,2,"2024-08-15T22:30:38.836",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025890,1723761038845,-179.37698944,0.00010895,2,"2024-08-15T22:30:38.845",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025891,1723761038854,-179.37698944,0.00010898,2,"2024-08-15T22:30:38.854",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025892,1723761038863,-1057.9973,0.000109,2,"2024-08-15T22:30:38.863",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025893,1723761038873,-10150.38610142,0.000109,2,"2024-08-15T22:30:38.873",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025894,1723761038885,-403.51356161,0.000109,2,"2024-08-15T22:30:38.885",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025895,1723761038902,-776.18302584,0.000109,2,"2024-08-15T22:30:38.902",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025896,1723761038914,-1042.82955653,0.000109,2,"2024-08-15T22:30:38.914",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025897,1723761038939,-1780.0858619,0.000109,2,"2024-08-15T22:30:38.939",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025898,1723761038951,-2514.49333325,0.000109,2,"2024-08-15T22:30:38.951",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025899,1723761038963,-568.94985213,0.000109,2,"2024-08-15T22:30:38.963",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025900,1723761038979,-453.30570109,0.000109,2,"2024-08-15T22:30:38.979",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025901,1723761038991,-622.21983407,0.000109,2,"2024-08-15T22:30:38.991",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025902,1723761039003,-2919.9,0.000109,2,"2024-08-15T22:30:39.003",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025903,1723761039014,-754.9956438,0.000109,2,"2024-08-15T22:30:39.014",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025906,1723761039025,-262.43714804,0.000109,2,"2024-08-15T22:30:39.025",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025943,1723761040363,-377.63072068,0.000109,2,"2024-08-15T22:30:40.363",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025944,1723761040397,-43396.33147046,0.000109,2,"2024-08-15T22:30:40.397",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025945,1723761040408,-416.47603396,0.000109,2,"2024-08-15T22:30:40.408",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025946,1723761040419,-505.2624392,0.000109,2,"2024-08-15T22:30:40.419",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025947,1723761040431,-752.06647049,0.000109,2,"2024-08-15T22:30:40.431",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025948,1723761040443,-703.90320097,0.000109,2,"2024-08-15T22:30:40.443",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025949,1723761040458,-31599.03004456,0.000109,2,"2024-08-15T22:30:40.458",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025950,1723761040467,-606.2932,0.000109,2,"2024-08-15T22:30:40.467",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025951,1723761040479,-107685.27977646,0.000109,2,"2024-08-15T22:30:40.479",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025952,1723761040491,-385.66261705,0.000109,2,"2024-08-15T22:30:40.491",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025953,1723761040502,-656.14,0.000109,2,"2024-08-15T22:30:40.502",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025954,1723761040588,-539.06283141,0.000109,2,"2024-08-15T22:30:40.588",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025955,1723761040599,-4086.26614854,0.000109,2,"2024-08-15T22:30:40.599",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025956,1723761040610,-39212.85223734,0.000109,2,"2024-08-15T22:30:40.610",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025957,1723761040621,-1503.43194057,0.000109,2,"2024-08-15T22:30:40.621",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025958,1723761040633,-3118.19999998,0.000109,2,"2024-08-15T22:30:40.633",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025959,1723761040644,-606.43908688,0.000109,2,"2024-08-15T22:30:40.644",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025960,1723761040656,-38408.74746177,0.000109,2,"2024-08-15T22:30:40.656",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025961,1723761040665,-1000.0,0.000109,2,"2024-08-15T22:30:40.665",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025962,1723761040674,-500.0,0.000109,2,"2024-08-15T22:30:40.674",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025963,1723761040683,-25221.0475,0.000109,2,"2024-08-15T22:30:40.683",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025964,1723761040693,-1000.0,0.000109,2,"2024-08-15T22:30:40.693",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025965,1723761040702,-4534.84459588,0.000109,2,"2024-08-15T22:30:40.702",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025966,1723761040712,-177.51763708,0.000109,2,"2024-08-15T22:30:40.712",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025967,1723761040721,-23942.49187281,0.000109,2,"2024-08-15T22:30:40.721",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025968,1723761040735,-200.0,0.000109,3,"2024-08-15T22:30:40.735",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025969,1723761040744,-185.98085818,0.000109,2,"2024-08-15T22:30:40.744",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025970,1723761040753,-170.79932157,0.000109,2,"2024-08-15T22:30:40.753",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025971,1723761040761,-366.17430398,0.000109,2,"2024-08-15T22:30:40.761",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025972,1723761040770,-218.2970397,0.000109,2,"2024-08-15T22:30:40.770",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025973,1723761040779,-286.94285339,0.000109,2,"2024-08-15T22:30:40.779",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025974,1723761040788,-1251.0578164,0.000109,2,"2024-08-15T22:30:40.788",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025975,1723761040797,-179.37698944,0.000109,2,"2024-08-15T22:30:40.797",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025976,1723761040806,-6062.5048155,0.000109,2,"2024-08-15T22:30:40.806",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025977,1723761040816,-353.77465098,0.000109,2,"2024-08-15T22:30:40.816",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025978,1723761040824,-174.90327436,0.000109,2,"2024-08-15T22:30:40.824",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025979,1723761040833,-622.0,0.00010902,2,"2024-08-15T22:30:40.833",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025980,1723761040843,-289.0,0.00010902,2,"2024-08-15T22:30:40.843",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025981,1723761040852,-5135.0,0.00010902,2,"2024-08-15T22:30:40.852",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025982,1723761040861,-840.0,0.00010906,2,"2024-08-15T22:30:40.861",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025983,1723761040870,-150.0,0.00010925,2,"2024-08-15T22:30:40.870",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025984,1723761040879,-150.0,0.0001094,2,"2024-08-15T22:30:40.879",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025985,1723761040892,-2841.12816254,0.00010949,2,"2024-08-15T22:30:40.892",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025986,1723761040901,-500.0,0.00010958,2,"2024-08-15T22:30:40.901",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025987,1723761040910,-500.0,0.00010958,2,"2024-08-15T22:30:40.910",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025988,1723761040920,-500.0,0.00010958,2,"2024-08-15T22:30:40.920",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025989,1723761040930,-500.0,0.00010958,2,"2024-08-15T22:30:40.930",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025990,1723761040939,-425.65200183,0.00010958,2,"2024-08-15T22:30:40.939",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025991,1723761040949,-500.0,0.00010958,2,"2024-08-15T22:30:40.949",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025992,1723761040957,-500.0,0.00010958,2,"2024-08-15T22:30:40.957",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025993,1723761040965,-500.0,0.00010958,2,"2024-08-15T22:30:40.965",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025994,1723761040979,-334.24242077,0.00010958,2,"2024-08-15T22:30:40.979",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025995,1723761040988,-150.0,0.00010959,2,"2024-08-15T22:30:40.988",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025996,1723761040997,-250.0,0.00010959,2,"2024-08-15T22:30:40.997",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025997,1723761041006,-764.41,0.00010959,2,"2024-08-15T22:30:41.006",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025998,1723761041015,-2000.0,0.00010959,2,"2024-08-15T22:30:41.015",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335025999,1723761041024,-637.0,0.00010959,2,"2024-08-15T22:30:41.024",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026000,1723761041033,-530.84,0.00010959,2,"2024-08-15T22:30:41.033",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026001,1723761041042,-442.36,0.00010959,2,"2024-08-15T22:30:41.042",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026002,1723761041051,-368.64,0.00010959,2,"2024-08-15T22:30:41.051",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026003,1723761041060,-307.2,0.00010959,2,"2024-08-15T22:30:41.060",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026004,1723761041069,-256.0,0.00010959,2,"2024-08-15T22:30:41.069",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026005,1723761041078,-213.33,0.00010959,2,"2024-08-15T22:30:41.078",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026006,1723761041087,-177.78,0.00010959,2,"2024-08-15T22:30:41.087",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026007,1723761041096,-888.9,0.00010959,2,"2024-08-15T22:30:41.096",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026008,1723761041106,-840.85981544,0.0001097,2,"2024-08-15T22:30:41.106",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026009,1723761041115,-200.0,0.00010973,2,"2024-08-15T22:30:41.115",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026010,1723761041124,-197.1386879,0.00010979,2,"2024-08-15T22:30:41.124",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026011,1723761041133,-40974.96522058,0.0001098,2,"2024-08-15T22:30:41.133",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026012,1723761041142,-274.4076759,0.00010986,2,"2024-08-15T22:30:41.142",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026013,1723761041151,-255.25996316,0.00010987,2,"2024-08-15T22:30:41.151",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026014,1723761041161,-132682.15413263,0.0001099,3,"2024-08-15T22:30:41.161",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026015,1723761041170,-840.85981544,0.0001099,2,"2024-08-15T22:30:41.170",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026016,1723761041179,-840.85981544,0.0001099,2,"2024-08-15T22:30:41.179",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026017,1723761041188,-150.0,0.00010995,2,"2024-08-15T22:30:41.188",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026018,1723761041197,-2042.07970528,0.00010997,2,"2024-08-15T22:30:41.197",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026019,1723761041206,-150.0,0.00010998,2,"2024-08-15T22:30:41.206",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026020,1723761041216,-46195.0913668,0.00010998,2,"2024-08-15T22:30:41.216",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026021,1723761041228,-3222.0640688,0.00010998,2,"2024-08-15T22:30:41.228",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026022,1723761041237,-150.0,0.00010999,2,"2024-08-15T22:30:41.237",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026023,1723761041247,-551.0,0.00010999,2,"2024-08-15T22:30:41.247",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026024,1723761041256,-1895.0,0.00010999,2,"2024-08-15T22:30:41.256",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026025,1723761041265,-1175.0,0.00010999,2,"2024-08-15T22:30:41.265",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026026,1723761041274,-247.0,0.00010999,2,"2024-08-15T22:30:41.274",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026027,1723761041284,-3292.0,0.00010999,2,"2024-08-15T22:30:41.284",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026028,1723761041294,-764.0,0.00010999,2,"2024-08-15T22:30:41.294",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026029,1723761041304,-1076.0,0.00010999,2,"2024-08-15T22:30:41.304",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026030,1723761041313,-1257.0,0.00010999,2,"2024-08-15T22:30:41.313",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026031,1723761041322,-5843.0,0.00010999,2,"2024-08-15T22:30:41.322",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026032,1723761041331,-1543.0,0.00010999,2,"2024-08-15T22:30:41.331",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026033,1723761041341,-1924.0,0.00010999,2,"2024-08-15T22:30:41.341",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026034,1723761041350,-1030.15064302,0.00010999,3,"2024-08-15T22:30:41.350",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026035,1723761041359,-1030.15064302,0.00010999,3,"2024-08-15T22:30:41.359",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026036,1723761041368,-150.0,0.00010999,2,"2024-08-15T22:30:41.368",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026037,1723761041377,-150.0,0.00010999,7,"2024-08-15T22:30:41.377",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026038,1723761041386,-150.0,0.00010999,7,"2024-08-15T22:30:41.386",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026039,1723761041395,-150.0,0.00010999,7,"2024-08-15T22:30:41.395",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026040,1723761041405,-150.0,0.00010999,7,"2024-08-15T22:30:41.405",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026041,1723761041414,-150.0,0.00010999,7,"2024-08-15T22:30:41.414",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026042,1723761041423,-150.0,0.00010999,7,"2024-08-15T22:30:41.423",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026043,1723761041432,-150.0,0.00010999,7,"2024-08-15T22:30:41.432",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026044,1723761041443,-150.0,0.00010999,7,"2024-08-15T22:30:41.443",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026045,1723761041452,-161.45810756,0.00010999,7,"2024-08-15T22:30:41.452",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026046,1723761041462,-697.0,0.00010999,2,"2024-08-15T22:30:41.462",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026047,1723761041476,-212.55946011,0.00011,2,"2024-08-15T22:30:41.476",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026048,1723761041485,-344322.86597337,0.00011,2,"2024-08-15T22:30:41.485",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026049,1723761041506,-8144.42314774,0.00011,2,"2024-08-15T22:30:41.506",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026050,1723761041517,-281.186742,0.00011,2,"2024-08-15T22:30:41.517",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026051,1723761041548,-254.25,0.00011,2,"2024-08-15T22:30:41.548",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026052,1723761041559,-7395.0000005,0.00011,2,"2024-08-15T22:30:41.559",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026053,1723761041571,-4250.0,0.00011,2,"2024-08-15T22:30:41.571",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026054,1723761041582,-2607.20000779,0.00011,2,"2024-08-15T22:30:41.582",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026055,1723761041597,-1600.65,0.00011,2,"2024-08-15T22:30:41.597",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026056,1723761041608,-690.03922118,0.00011,2,"2024-08-15T22:30:41.608",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026059,1723761043234,-632.52348141,0.00010902,2,"2024-08-15T22:30:43.234",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026061,1723761043704,-296.18044634,0.00010902,2,"2024-08-15T22:30:43.704",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026063,1723761043720,-9022.73171167,0.00010902,2,"2024-08-15T22:30:43.720",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026066,1723761043737,-11811.56436058,0.00010902,2,"2024-08-15T22:30:43.737",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026068,1723761043750,-19217.43563946,0.00011,2,"2024-08-15T22:30:43.750",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026073,1723761045242,-24935.22661887,0.00011,2,"2024-08-15T22:30:45.242",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026074,1723761045253,-3087.7847,0.00011,2,"2024-08-15T22:30:45.253",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026075,1723761045264,-1334.91684426,0.00011,2,"2024-08-15T22:30:45.264",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026076,1723761045276,-737.43888161,0.00011,2,"2024-08-15T22:30:45.276",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026077,1723761045287,-494.33920324,0.00011,2,"2024-08-15T22:30:45.287",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026078,1723761045298,-2157.36487328,0.00011,2,"2024-08-15T22:30:45.298",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026079,1723761045309,-2180.37715403,0.00011,2,"2024-08-15T22:30:45.309",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026080,1723761045321,-5507.36088862,0.00011,2,"2024-08-15T22:30:45.321",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026081,1723761045332,-1625.7938459,0.00011,2,"2024-08-15T22:30:45.332",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026082,1723761046314,-1867.26480771,0.00011,2,"2024-08-15T22:30:46.314",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026083,1723761046325,-2363.95962,0.00011,2,"2024-08-15T22:30:46.325",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026084,1723761046336,-2584.4,0.00011,2,"2024-08-15T22:30:46.336",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026085,1723761046347,-4490.86171,0.00011,2,"2024-08-15T22:30:46.347",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026086,1723761046362,-3095.56445462,0.00011,2,"2024-08-15T22:30:46.362",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026087,1723761046384,-1595.07983397,0.00011,2,"2024-08-15T22:30:46.384",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026088,1723761046395,-856.2321508,0.00011,2,"2024-08-15T22:30:46.395",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026089,1723761046419,-278.24503265,0.00011,2,"2024-08-15T22:30:46.419",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026090,1723761046549,-1178.49866595,0.00011,2,"2024-08-15T22:30:46.549",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026091,1723761046560,-1064.7,0.00011,2,"2024-08-15T22:30:46.560",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026093,1723761092813,172.92,9.925e-05,2,"2024-08-15T22:31:32.813",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026094,1723761155521,1307.0,0.00025,60,"2024-08-15T22:32:35.521",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026095,1723761238430,22762.92,9.913e-05,2,"2024-08-15T22:33:58.430",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026096,1723761270013,180.04647444,9.943e-05,2,"2024-08-15T22:34:30.013",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026097,1723761283666,715.67,9.921e-05,2,"2024-08-15T22:34:43.666",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026098,1723761321365,643.31,8.219e-05,2,"2024-08-15T22:35:21.365",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026099,1723761334006,211.47,9.918e-05,2,"2024-08-15T22:35:34.006",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026100,1723761369591,509.58,9.916e-05,2,"2024-08-15T22:36:09.591",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026101,1723761399463,250.0,9.918e-05,2,"2024-08-15T22:36:39.463",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026102,1723761409490,496.0,9.915e-05,2,"2024-08-15T22:36:49.490",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026103,1723761565897,207.38,9.92e-05,2,"2024-08-15T22:39:25.897",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026104,1723761832829,357.83,9.914e-05,2,"2024-08-15T22:43:52.829",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026105,1723761857706,640.9,8.219e-05,2,"2024-08-15T22:44:17.706",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026106,1723761916479,603.2,9.916e-05,2,"2024-08-15T22:45:16.479",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026107,1723761988513,3000.0,0.00025,60,"2024-08-15T22:46:28.513",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026155,1723762146524,164.92,9.889e-05,2,"2024-08-15T22:49:06.524",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026189,1723762183961,-534.59562614,0.0001,2,"2024-08-15T22:49:43.961",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026198,1723762232499,-15.40437386,0.0001,2,"2024-08-15T22:50:32.499",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026199,1723762232510,-249.34322754,0.00010009,2,"2024-08-15T22:50:32.510",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026200,1723762232521,-288.9412534,0.00010009,2,"2024-08-15T22:50:32.521",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026201,1723762232531,-678.16246561,0.00010471,2,"2024-08-15T22:50:32.531",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026202,1723762232545,-311.84172578,0.00010471,2,"2024-08-15T22:50:32.545",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026203,1723762232556,-833.36001832,0.00010471,2,"2024-08-15T22:50:32.556",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026204,1723762232569,-696.93784984,0.00010471,2,"2024-08-15T22:50:32.569",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026205,1723762232583,-2480.12615262,0.00010471,2,"2024-08-15T22:50:32.583",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026206,1723762232594,-1145.6627305,0.00010471,2,"2024-08-15T22:50:32.594",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026207,1723762232607,-551.29288503,0.00010471,2,"2024-08-15T22:50:32.607",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026208,1723762232621,-43.63717383,0.00010471,2,"2024-08-15T22:50:32.621",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026209,1723762232630,-640.9,0.00010471,2,"2024-08-15T22:50:32.630",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026210,1723762232640,-57.46282617,0.00010566,2,"2024-08-15T22:50:32.640",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026211,1723762232652,-2323.0117673,0.00010566,2,"2024-08-15T22:50:32.652",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026212,1723762232665,-170.3146921,0.00010566,2,"2024-08-15T22:50:32.665",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026213,1723762232674,-153.4303079,0.00010566,2,"2024-08-15T22:50:32.674",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026214,1723762232690,-26.61616654,0.00010566,2,"2024-08-15T22:50:32.690",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026215,1723762232700,-360.40672367,0.00010699,2,"2024-08-15T22:50:32.700",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026216,1723762232712,-315.29707946,0.00010699,2,"2024-08-15T22:50:32.712",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026217,1723762232723,-399.07934324,0.00010699,2,"2024-08-15T22:50:32.723",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026218,1723762232734,-369.7438391,0.00010699,2,"2024-08-15T22:50:32.734",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026219,1723762232746,-2663.4265084,0.00010699,2,"2024-08-15T22:50:32.746",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026220,1723762232758,-776.64643615,0.000107,2,"2024-08-15T22:50:32.758",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026221,1723762232798,-624.43044788,0.000107,2,"2024-08-15T22:50:32.798",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026222,1723762232810,-415.09721781,0.000107,2,"2024-08-15T22:50:32.810",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026223,1723762232823,-308.807424,0.000107,2,"2024-08-15T22:50:32.823",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026224,1723762232834,-582.92504737,0.000107,2,"2024-08-15T22:50:32.834",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026225,1723762232847,-7292.64059954,0.000107,2,"2024-08-15T22:50:32.847",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026226,1723762232857,-3033.1703475,0.00010713,2,"2024-08-15T22:50:32.857",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026227,1723762232868,-150.0,0.00010735,2,"2024-08-15T22:50:32.868",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026228,1723762232878,-150.0,0.00010743,2,"2024-08-15T22:50:32.878",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026229,1723762232890,-150.0,0.00010746,2,"2024-08-15T22:50:32.890",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026230,1723762232901,-501.27,0.00010746,2,"2024-08-15T22:50:32.901",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026231,1723762232910,-150.0,0.0001075,2,"2024-08-15T22:50:32.910",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026232,1723762232920,-150.0,0.00010751,2,"2024-08-15T22:50:32.920",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026233,1723762232929,-150.0,0.00010763,2,"2024-08-15T22:50:32.929",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026234,1723762232939,-150.0,0.00010764,2,"2024-08-15T22:50:32.939",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026235,1723762232950,-20273.02,0.00010764,2,"2024-08-15T22:50:32.950",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026236,1723762232959,-1073.81610346,0.0001078,2,"2024-08-15T22:50:32.959",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026237,1723762232969,-1110.9710769,0.0001078,2,"2024-08-15T22:50:32.969",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026238,1723762232978,-150.99,0.0001078,2,"2024-08-15T22:50:32.978",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026239,1723762232988,-499.99,0.0001078,2,"2024-08-15T22:50:32.988",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026240,1723762232998,-150.0,0.00010782,2,"2024-08-15T22:50:32.998",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026241,1723762233007,-272.61388974,0.00010794,2,"2024-08-15T22:50:33.007",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026242,1723762233017,-150.0,0.00010795,2,"2024-08-15T22:50:33.017",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026243,1723762233026,-394.9792,0.000108,2,"2024-08-15T22:50:33.026",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026244,1723762233036,-150.0,0.00010824,2,"2024-08-15T22:50:33.036",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026245,1723762233045,-150.0,0.00010824,2,"2024-08-15T22:50:33.045",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026246,1723762233055,-150.0,0.00010831,2,"2024-08-15T22:50:33.055",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026247,1723762233064,-150.0,0.00010845,2,"2024-08-15T22:50:33.064",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026248,1723762233074,-150.0,0.00010853,2,"2024-08-15T22:50:33.074",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026249,1723762233089,-150.0,0.00010858,2,"2024-08-15T22:50:33.089",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026250,1723762233099,-440.08291615,0.00010862,2,"2024-08-15T22:50:33.099",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026251,1723762233109,-150.0,0.00010886,2,"2024-08-15T22:50:33.109",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026252,1723762233119,-203.44849149,0.0001089,2,"2024-08-15T22:50:33.119",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026253,1723762233128,-273.89227,0.0001089,2,"2024-08-15T22:50:33.128",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026254,1723762233138,-155.0,0.0001089,2,"2024-08-15T22:50:33.138",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026255,1723762233147,-150.0,0.00010896,2,"2024-08-15T22:50:33.147",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026256,1723762233157,-191.67840325,0.00010898,2,"2024-08-15T22:50:33.157",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026257,1723762233169,-269.0000005,0.00010898,2,"2024-08-15T22:50:33.169",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026258,1723762233180,-719.56763967,0.00010898,2,"2024-08-15T22:50:33.180",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026259,1723762233192,-363.45305658,0.00010898,2,"2024-08-15T22:50:33.192",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026260,1723762233201,-8494.27400479,0.00010898,2,"2024-08-15T22:50:33.201",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026263,1723762238740,-7266.08921481,0.00010898,2,"2024-08-15T22:50:38.740",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026264,1723762238754,-345.0,0.00010898,2,"2024-08-15T22:50:38.754",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026265,1723762238766,-6045.54035109,0.00010898,2,"2024-08-15T22:50:38.766",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026266,1723762238778,-1433.91078519,0.00010898,2,"2024-08-15T22:50:38.778",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026267,1723762238789,-1479.70572838,0.00010898,2,"2024-08-15T22:50:38.789",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026268,1723762238808,-1491.93421574,0.00010898,2,"2024-08-15T22:50:38.808",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026269,1723762238818,-1278.72,0.00010899,2,"2024-08-15T22:50:38.818",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026270,1723762238828,-1293.96377084,0.00010899,2,"2024-08-15T22:50:38.828",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026271,1723762238839,-155.0,0.00010899,2,"2024-08-15T22:50:38.839",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026272,1723762238848,-155.0,0.00010899,2,"2024-08-15T22:50:38.848",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026273,1723762238858,-1293.96377079,0.00010899,2,"2024-08-15T22:50:38.858",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026274,1723762238871,-1293.96377079,0.00010899,2,"2024-08-15T22:50:38.871",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026275,1723762238881,-1293.96377079,0.00010899,2,"2024-08-15T22:50:38.881",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026276,1723762238892,-1293.96377079,0.00010899,2,"2024-08-15T22:50:38.892",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026277,1723762238902,-1293.96377079,0.000109,2,"2024-08-15T22:50:38.902",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026278,1723762238911,-1293.96377079,0.000109,2,"2024-08-15T22:50:38.911",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026279,1723762238921,-234.3002,0.000109,2,"2024-08-15T22:50:38.921",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026280,1723762238931,-7500.0,0.000109,2,"2024-08-15T22:50:38.931",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026281,1723762238941,-1293.96377079,0.000109,2,"2024-08-15T22:50:38.941",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026283,1723762238950,-499.99,0.000109,2,"2024-08-15T22:50:38.950",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026284,1723762238960,-1293.96377079,0.000109,2,"2024-08-15T22:50:38.960",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026285,1723762238970,-19195.2882,0.000109,2,"2024-08-15T22:50:38.970",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026286,1723762238980,-500.0,0.000109,2,"2024-08-15T22:50:38.980",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026287,1723762238991,-15011.4419,0.000109,2,"2024-08-15T22:50:38.991",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026288,1723762239001,-355.03527412,0.000109,2,"2024-08-15T22:50:39.001",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026289,1723762239010,-585.4773,0.000109,2,"2024-08-15T22:50:39.010",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026290,1723762239019,-3000.0,0.000109,2,"2024-08-15T22:50:39.019",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026291,1723762239029,-5723.545,0.000109,2,"2024-08-15T22:50:39.029",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026292,1723762239038,-1293.96377079,0.000109,2,"2024-08-15T22:50:39.038",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026293,1723762239048,-1409.0,0.000109,2,"2024-08-15T22:50:39.048",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026294,1723762239057,-8743.12725047,0.000109,2,"2024-08-15T22:50:39.057",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026295,1723762239067,-150.0,0.00010902,2,"2024-08-15T22:50:39.067",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026296,1723762239076,-150.0,0.00010908,2,"2024-08-15T22:50:39.076",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026297,1723762239086,-1500.0,0.00010929,2,"2024-08-15T22:50:39.086",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026298,1723762239096,-150.0,0.0001094,2,"2024-08-15T22:50:39.096",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026299,1723762239105,-150.0,0.00010944,2,"2024-08-15T22:50:39.105",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026300,1723762239114,-150.0,0.00010947,2,"2024-08-15T22:50:39.114",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026301,1723762239124,-250.0,0.00010959,2,"2024-08-15T22:50:39.124",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026302,1723762239133,-1011.44,0.00010959,2,"2024-08-15T22:50:39.133",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026303,1723762239143,-169.2,0.00010959,2,"2024-08-15T22:50:39.143",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026304,1723762239152,-150.0,0.00010969,2,"2024-08-15T22:50:39.152",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026305,1723762239162,-150.0,0.00010972,2,"2024-08-15T22:50:39.162",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026306,1723762239171,-4242.91652478,0.00010976,2,"2024-08-15T22:50:39.171",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026307,1723762239180,-159.13488395,0.00010976,2,"2024-08-15T22:50:39.180",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026308,1723762239190,-155.0,0.00010979,2,"2024-08-15T22:50:39.190",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026309,1723762239199,-150.0,0.00010992,2,"2024-08-15T22:50:39.199",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026310,1723762239208,-3535.2855658,0.00010998,2,"2024-08-15T22:50:39.208",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026311,1723762239217,-1154.4309687,0.00010998,2,"2024-08-15T22:50:39.217",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026312,1723762239227,-213.96133354,0.00010999,2,"2024-08-15T22:50:39.227",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026313,1723762239236,-259.36026898,0.00010999,2,"2024-08-15T22:50:39.236",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026314,1723762239245,-1924.0,0.00010999,2,"2024-08-15T22:50:39.245",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026315,1723762239258,-622.0,0.00010999,2,"2024-08-15T22:50:39.258",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026316,1723762239268,-1543.0,0.00010999,2,"2024-08-15T22:50:39.268",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026317,1723762239277,-1257.0,0.00010999,2,"2024-08-15T22:50:39.277",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026318,1723762239286,-150.0,0.00010999,2,"2024-08-15T22:50:39.286",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026319,1723762239296,-556.0,0.00010999,2,"2024-08-15T22:50:39.296",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026320,1723762239305,-446.0,0.00010999,2,"2024-08-15T22:50:39.305",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026321,1723762239314,-1137.0,0.00010999,2,"2024-08-15T22:50:39.314",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026322,1723762239323,-811.0,0.00010999,2,"2024-08-15T22:50:39.323",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026323,1723762239334,-1895.0,0.00010999,2,"2024-08-15T22:50:39.334",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026324,1723762239343,-150.0,0.00010999,2,"2024-08-15T22:50:39.343",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026325,1723762239353,-551.0,0.00010999,2,"2024-08-15T22:50:39.353",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026326,1723762239362,-1175.0,0.00010999,2,"2024-08-15T22:50:39.362",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026327,1723762239372,-247.0,0.00010999,2,"2024-08-15T22:50:39.372",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026328,1723762239381,-3292.0,0.00010999,2,"2024-08-15T22:50:39.381",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026329,1723762239390,-764.0,0.00010999,2,"2024-08-15T22:50:39.390",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026330,1723762239399,-1673.0,0.00010999,2,"2024-08-15T22:50:39.399",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026331,1723762239408,-5843.0,0.00010999,2,"2024-08-15T22:50:39.408",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026332,1723762239418,-5135.0,0.00010999,2,"2024-08-15T22:50:39.418",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026333,1723762239427,-21763.0,0.00010999,2,"2024-08-15T22:50:39.427",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026334,1723762239436,-289.0,0.00010999,2,"2024-08-15T22:50:39.436",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026335,1723762239445,-1205.0,0.00010999,2,"2024-08-15T22:50:39.445",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026336,1723762239454,-521.0,0.00011,2,"2024-08-15T22:50:39.454",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026337,1723762239463,-338422.15679047,0.00011,2,"2024-08-15T22:50:39.463",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026338,1723762239472,-759482.06041523,0.00011,2,"2024-08-15T22:50:39.472",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026339,1723762239500,-1756.33192736,0.00011,2,"2024-08-15T22:50:39.500",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026340,1723762239511,-4608.6,0.00011,2,"2024-08-15T22:50:39.511",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026341,1723762239522,-651.2,0.00011,2,"2024-08-15T22:50:39.522",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026342,1723762239533,-1908.71029907,0.00011,2,"2024-08-15T22:50:39.533",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026343,1723762239544,-22140.40455578,0.00011,2,"2024-08-15T22:50:39.544",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026349,1723762240436,-575.92222184,0.00011,2,"2024-08-15T22:50:40.436",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026350,1723762240496,-1387.96978456,0.00011,2,"2024-08-15T22:50:40.496",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026351,1723762240539,-260.0870618,0.00011,2,"2024-08-15T22:50:40.539",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026352,1723762240550,-327.902261,0.00011,2,"2024-08-15T22:50:40.550",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026353,1723762240579,-6576832.02166706,0.00011,2,"2024-08-15T22:50:40.579",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026354,1723762240622,-316.06940488,0.00011,2,"2024-08-15T22:50:40.622",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026355,1723762240632,-1617.3920438,0.00011,2,"2024-08-15T22:50:40.632",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026362,1723762243379,-500.0,0.00010899,2,"2024-08-15T22:50:43.379",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026363,1723762243388,-108.522095,0.00011,2,"2024-08-15T22:50:43.388",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026364,1723762243625,-289.34499,0.00011,2,"2024-08-15T22:50:43.625",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026365,1723762243638,-407.97,0.00011,2,"2024-08-15T22:50:43.638",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026401,1723762245238,-1149.44775671,0.00011,2,"2024-08-15T22:50:45.238",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026409,1723762317402,633.35,8.23e-05,2,"2024-08-15T22:51:57.402",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026410,1723762375652,14346.73058769,8.23e-05,2,"2024-08-15T22:52:55.652",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026411,1723762377446,693.09243413,8.23e-05,2,"2024-08-15T22:52:57.446",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026412,1723762379384,170.18,9.889e-05,2,"2024-08-15T22:52:59.384",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026413,1723762399765,291.36870266,8.23e-05,2,"2024-08-15T22:53:19.765",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026414,1723762416551,-168.76066551,0.00022575,30,"2024-08-15T22:53:36.551",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026415,1723762416578,-1931.23933449,0.00023,30,"2024-08-15T22:53:36.578",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026416,1723762586982,1211.93355993,9.954e-05,2,"2024-08-15T22:56:26.982",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026418,1723762617565,1000.0,9.97e-05,2,"2024-08-15T22:56:57.565",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026419,1723762652645,6041.74960874,9.954e-05,2,"2024-08-15T22:57:32.645",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026420,1723762709720,6807.1,9.971e-05,2,"2024-08-15T22:58:29.720",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026421,1723762894587,629.06,8.219e-05,2,"2024-08-15T23:01:34.587",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026422,1723762912772,455.07,9.959e-05,2,"2024-08-15T23:01:52.772",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026426,1723763050418,172.92,9.931e-05,2,"2024-08-15T23:04:10.418",0.00031025,13.23,0.9979044782300824,1942873663.0593674]
[335026429,1723763189101,200.0,9.903e-05,2,"2024-08-15T23:06:29.101",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026452,1723763357613,623.62,8.219e-05,2,"2024-08-15T23:09:17.613",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026453,1723763360334,227.53,9.95e-05,2,"2024-08-15T23:09:20.334",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026460,1723763402589,297.48958849,9.962e-05,2,"2024-08-15T23:10:02.589",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026463,1723763431729,-155.0,9.988e-05,2,"2024-08-15T23:10:31.729",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026464,1723763431739,-140.4294,9.992e-05,2,"2024-08-15T23:10:31.739",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026465,1723763431751,-24.5306,9.992e-05,2,"2024-08-15T23:10:31.751",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026466,1723763431760,-290.05974808,9.992e-05,2,"2024-08-15T23:10:31.760",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026467,1723763431769,-550.0,0.0001,2,"2024-08-15T23:10:31.769",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026468,1723763431779,-748.35140455,0.00010009,2,"2024-08-15T23:10:31.779",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026469,1723763431787,-230.08927246,0.00010026,2,"2024-08-15T23:10:31.787",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026470,1723763431797,-4411.75417491,0.00010054,2,"2024-08-15T23:10:31.797",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026471,1723763431812,-1569.21582509,0.00010054,2,"2024-08-15T23:10:31.812",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026472,1723763431823,-155.0,0.00010097,2,"2024-08-15T23:10:31.823",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026474,1723763431832,-193.75,0.0001041,2,"2024-08-15T23:10:31.832",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026476,1723763431841,-623.62,0.00010473,2,"2024-08-15T23:10:31.841",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026477,1723763431851,-3033.1703475,0.00010699,2,"2024-08-15T23:10:31.851",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026478,1723763431860,-150.99,0.00010699,2,"2024-08-15T23:10:31.860",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026479,1723763431870,-300.0,0.00010712,2,"2024-08-15T23:10:31.870",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026480,1723763431879,-1175.0,0.00010721,2,"2024-08-15T23:10:31.879",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026481,1723763431888,-3292.0,0.00010721,2,"2024-08-15T23:10:31.888",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026482,1723763431897,-247.0,0.00010721,2,"2024-08-15T23:10:31.897",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026483,1723763431907,-948.265,0.000108,2,"2024-08-15T23:10:31.907",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026484,1723763431916,-5899.58614832,0.000108,2,"2024-08-15T23:10:31.916",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026485,1723763431926,-1855.79515426,0.000108,2,"2024-08-15T23:10:31.926",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026486,1723763431935,-155.13955596,0.00010861,2,"2024-08-15T23:10:31.935",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026487,1723763431944,-150.0,0.00010861,2,"2024-08-15T23:10:31.944",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026488,1723763431954,-155.0,0.00010862,2,"2024-08-15T23:10:31.954",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026489,1723763431963,-3000.0,0.0001089,2,"2024-08-15T23:10:31.963",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026490,1723763431973,-764.0,0.00010895,2,"2024-08-15T23:10:31.973",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026491,1723763431983,-289.0,0.00010895,2,"2024-08-15T23:10:31.983",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026492,1723763431993,-1673.0,0.00010895,2,"2024-08-15T23:10:31.993",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026493,1723763432002,-21763.0,0.00010895,2,"2024-08-15T23:10:32.002",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026494,1723763432011,-5135.0,0.00010895,2,"2024-08-15T23:10:32.011",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026495,1723763432021,-1205.0,0.00010895,2,"2024-08-15T23:10:32.021",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026496,1723763432030,-2527.00140427,0.00010895,2,"2024-08-15T23:10:32.030",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026501,1723763437880,-320.85635304,0.00010895,2,"2024-08-15T23:10:37.880",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026502,1723763437948,-2995.14224269,0.00010895,2,"2024-08-15T23:10:37.948",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026503,1723763437958,-1076.0,0.00010895,2,"2024-08-15T23:10:37.958",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026504,1723763437969,-1636.3138,0.00010898,2,"2024-08-15T23:10:37.969",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026505,1723763437980,-579.8764,0.00010899,2,"2024-08-15T23:10:37.980",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026506,1723763437991,-1323.72796963,0.000109,2,"2024-08-15T23:10:37.991",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026507,1723763438003,-2912.01693037,0.000109,2,"2024-08-15T23:10:38.003",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026508,1723763438012,-2500.0,0.000109,2,"2024-08-15T23:10:38.012",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026509,1723763438021,-330.98465631,0.000109,2,"2024-08-15T23:10:38.021",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026510,1723763438031,-557.1434,0.000109,2,"2024-08-15T23:10:38.031",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026511,1723763438040,-192.46545999,0.000109,2,"2024-08-15T23:10:38.040",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026512,1723763438049,-152.35222135,0.000109,2,"2024-08-15T23:10:38.049",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026513,1723763438059,-7500.0,0.000109,2,"2024-08-15T23:10:38.059",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026514,1723763438068,-1005.0,0.000109,2,"2024-08-15T23:10:38.068",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026515,1723763438077,-300.73684348,0.000109,2,"2024-08-15T23:10:38.077",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026516,1723763438087,-150.0,0.00010959,2,"2024-08-15T23:10:38.087",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026517,1723763438096,-195.71,0.00010959,2,"2024-08-15T23:10:38.096",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026518,1723763438105,-163.09,0.00010959,2,"2024-08-15T23:10:38.105",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026519,1723763438114,-815.48,0.00010959,2,"2024-08-15T23:10:38.114",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026520,1723763438123,-763.34,0.00010959,2,"2024-08-15T23:10:38.123",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026521,1723763438134,-250.0,0.00010959,2,"2024-08-15T23:10:38.134",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026522,1723763438367,-167.25085884,0.00010997,2,"2024-08-15T23:10:38.367",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026523,1723763438377,-150.0,0.00010999,2,"2024-08-15T23:10:38.377",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026524,1723763438386,-622.0,0.00010999,2,"2024-08-15T23:10:38.386",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026525,1723763438395,-1543.0,0.00010999,2,"2024-08-15T23:10:38.395",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026526,1723763438404,-1257.0,0.00010999,2,"2024-08-15T23:10:38.404",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026527,1723763438414,-1924.0,0.00010999,2,"2024-08-15T23:10:38.414",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026528,1723763438423,-556.0,0.00010999,2,"2024-08-15T23:10:38.423",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026529,1723763438432,-1137.0,0.00010999,2,"2024-08-15T23:10:38.432",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026530,1723763438442,-811.0,0.00010999,2,"2024-08-15T23:10:38.442",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026531,1723763438451,-446.0,0.00010999,2,"2024-08-15T23:10:38.451",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026532,1723763438460,-150.0,0.00010999,2,"2024-08-15T23:10:38.460",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026533,1723763438469,-150.0,0.00010999,2,"2024-08-15T23:10:38.469",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026534,1723763438479,-551.0,0.00010999,2,"2024-08-15T23:10:38.479",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026535,1723763438489,-1895.0,0.00010999,2,"2024-08-15T23:10:38.489",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026537,1723763438498,-295.44184782,0.00010999,2,"2024-08-15T23:10:38.498",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026539,1723763438507,-720.68745058,0.00010999,2,"2024-08-15T23:10:38.507",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026541,1723763438516,-1279.56552153,0.00010999,3,"2024-08-15T23:10:38.516",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026542,1723763438525,-499.99,0.00010999,2,"2024-08-15T23:10:38.525",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026544,1723763438535,-21657.61728094,0.00011,2,"2024-08-15T23:10:38.535",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026549,1723763438570,-1106.44534,0.00011,2,"2024-08-15T23:10:38.570",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026563,1723763438701,-1954.87549614,0.00011,2,"2024-08-15T23:10:38.701",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026570,1723763442654,-1619.75808668,0.000109,2,"2024-08-15T23:10:42.654",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026571,1723763442668,-2320.16630925,0.00011,2,"2024-08-15T23:10:42.668",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026582,1723763443886,-935.898057,0.00011,2,"2024-08-15T23:10:43.886",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026583,1723763443897,-833.87987711,0.00011,2,"2024-08-15T23:10:43.897",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026584,1723763443909,-420.02001503,0.00011,2,"2024-08-15T23:10:43.909",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026585,1723763443920,-1464.06406546,0.00011,2,"2024-08-15T23:10:43.920",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026586,1723763443933,-448.95942964,0.00011,2,"2024-08-15T23:10:43.933",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026587,1723763443945,-694.5375725,0.00011,2,"2024-08-15T23:10:43.945",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026588,1723763443957,-12295.49214234,0.00011,2,"2024-08-15T23:10:43.957",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026589,1723763443969,-1364.2199562,0.00011,2,"2024-08-15T23:10:43.969",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026590,1723763445510,-1723.80973372,0.00011,2,"2024-08-15T23:10:45.510",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026593,1723763446032,-152951.27105721,0.00011,2,"2024-08-15T23:10:46.032",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026594,1723763446041,-209849.95414353,0.00011,2,"2024-08-15T23:10:46.041",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026595,1723763446103,-50000.76269266,0.00011,2,"2024-08-15T23:10:46.103",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026596,1723763446114,-13109.52489308,0.00011,2,"2024-08-15T23:10:46.114",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026603,1723763833512,612.43,8.49e-05,2,"2024-08-15T23:17:13.512",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026607,1723764318943,605.71,8.219e-05,2,"2024-08-15T23:25:18.943",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026613,1723764373159,250.0,9.967e-05,2,"2024-08-15T23:26:13.159",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026614,1723764394643,1000.0,9.977e-05,2,"2024-08-15T23:26:34.643",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026615,1723764479459,350.47,9.947e-05,2,"2024-08-15T23:27:59.459",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026616,1723764525200,225.58411866,9e-05,2,"2024-08-15T23:28:45.200",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026636,1723764562391,755.0,9.943e-05,2,"2024-08-15T23:29:22.391",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026638,1723764633234,-3033.1703475,0.00010009,2,"2024-08-15T23:30:33.234",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026639,1723764633245,-164.92,0.00010054,2,"2024-08-15T23:30:33.245",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026640,1723764633254,-605.71,0.00010474,2,"2024-08-15T23:30:33.254",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026641,1723764633264,-962.69814273,0.00010505,2,"2024-08-15T23:30:33.264",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026642,1723764633274,-155.0,0.00010566,2,"2024-08-15T23:30:33.274",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026643,1723764633283,-155.0,0.00010566,2,"2024-08-15T23:30:33.283",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026644,1723764633293,-170.17,0.00010566,2,"2024-08-15T23:30:33.293",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026645,1723764633302,-1005.58078473,0.0001078,2,"2024-08-15T23:30:33.302",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026646,1723764633311,-1047.21162887,0.0001078,2,"2024-08-15T23:30:33.311",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026647,1723764633320,-300.0,0.00010799,2,"2024-08-15T23:30:33.320",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026648,1723764633329,-654.93317181,0.00010799,2,"2024-08-15T23:30:33.329",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026649,1723764633339,-8280.0693538,0.000108,2,"2024-08-15T23:30:33.339",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026650,1723764633348,-287.26,0.00010861,2,"2024-08-15T23:30:33.348",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026651,1723764633358,-499.99,0.00010885,2,"2024-08-15T23:30:33.358",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026652,1723764633367,-2728.24356,0.0001089,2,"2024-08-15T23:30:33.367",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026653,1723764633377,-155.0,0.00010899,2,"2024-08-15T23:30:33.377",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026654,1723764633386,-1347.4624,0.000109,2,"2024-08-15T23:30:33.386",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026655,1723764633396,-289.61157428,0.000109,2,"2024-08-15T23:30:33.396",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026656,1723764633406,-174.83539434,0.000109,2,"2024-08-15T23:30:33.406",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026657,1723764633415,-250.0,0.00010959,2,"2024-08-15T23:30:33.415",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026658,1723764633424,-233.48,0.00010972,2,"2024-08-15T23:30:33.424",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026659,1723764633433,-4719.10243134,0.0001098,2,"2024-08-15T23:30:33.433",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026660,1723764633443,-150.0,0.00010989,2,"2024-08-15T23:30:33.443",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026661,1723764633452,-616990.5512109,0.0001099,2,"2024-08-15T23:30:33.452",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026664,1723764638102,-10231.82958382,0.0001099,2,"2024-08-15T23:30:38.102",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026665,1723764638119,-435.35854429,0.0001099,2,"2024-08-15T23:30:38.119",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026666,1723764638131,-664.7658,0.0001099,2,"2024-08-15T23:30:38.131",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026667,1723764638180,-1507.57772365,0.0001099,2,"2024-08-15T23:30:38.180",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026668,1723764638193,-522.95955266,0.0001099,2,"2024-08-15T23:30:38.193",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026669,1723764638206,-61199.45422728,0.0001099,2,"2024-08-15T23:30:38.206",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026670,1723764638218,-686.4340974,0.0001099,2,"2024-08-15T23:30:38.218",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026671,1723764638328,-155.0,0.00010505,2,"2024-08-15T23:30:38.328",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026672,1723764638337,-31226.03398779,0.0001099,2,"2024-08-15T23:30:38.337",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026673,1723764638349,-20046.88647575,0.0001099,2,"2024-08-15T23:30:38.349",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026674,1723764638380,-703.20536157,0.0001099,2,"2024-08-15T23:30:38.380",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026675,1723764638391,-132282.29854859,0.0001099,2,"2024-08-15T23:30:38.391",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026676,1723764638400,-19127.58903929,0.0001099,3,"2024-08-15T23:30:38.400",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026677,1723764638410,-6904.91570373,0.00010997,2,"2024-08-15T23:30:38.410",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026678,1723764638420,-556.0,0.00010999,2,"2024-08-15T23:30:38.420",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026679,1723764638429,-1137.0,0.00010999,2,"2024-08-15T23:30:38.429",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026680,1723764638438,-446.0,0.00010999,2,"2024-08-15T23:30:38.438",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026681,1723764638447,-150.0,0.00010999,2,"2024-08-15T23:30:38.447",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026682,1723764638457,-811.0,0.00010999,2,"2024-08-15T23:30:38.457",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026683,1723764638466,-1895.0,0.00010999,2,"2024-08-15T23:30:38.466",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026684,1723764638476,-551.0,0.00010999,2,"2024-08-15T23:30:38.476",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026685,1723764638486,-943.441,0.00010999,2,"2024-08-15T23:30:38.486",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026686,1723764638495,-3292.0,0.00010999,2,"2024-08-15T23:30:38.495",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026687,1723764638504,-247.0,0.00010999,2,"2024-08-15T23:30:38.504",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026688,1723764638513,-764.0,0.00010999,2,"2024-08-15T23:30:38.513",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026689,1723764638522,-1076.0,0.00010999,2,"2024-08-15T23:30:38.522",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026690,1723764638531,-5843.0,0.00010999,2,"2024-08-15T23:30:38.531",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026691,1723764638540,-1205.0,0.00010999,2,"2024-08-15T23:30:38.540",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026692,1723764638549,-171.315,0.00010999,2,"2024-08-15T23:30:38.549",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026693,1723764638558,-1543.0,0.00010999,2,"2024-08-15T23:30:38.558",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026694,1723764638567,-5135.0,0.00010999,2,"2024-08-15T23:30:38.567",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026695,1723764638576,-622.0,0.00010999,2,"2024-08-15T23:30:38.576",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026696,1723764638586,-1924.0,0.00010999,2,"2024-08-15T23:30:38.586",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026697,1723764638595,-1100.59222612,0.00010999,2,"2024-08-15T23:30:38.595",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026698,1723764638604,-597.0,0.00010999,2,"2024-08-15T23:30:38.604",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026699,1723764638614,-124063.44765115,0.00011,2,"2024-08-15T23:30:38.614",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026700,1723764638623,-3000.0,0.00011,3,"2024-08-15T23:30:38.623",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026701,1723764638632,-473904.38096844,0.00011,2,"2024-08-15T23:30:38.632",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026702,1723764638642,-1780036.31367236,0.00011,2,"2024-08-15T23:30:38.642",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026703,1723764638657,-453.0,0.00011,2,"2024-08-15T23:30:38.657",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026706,1723764640225,-23111.92456953,0.00011,2,"2024-08-15T23:30:40.225",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026707,1723764640237,-288.933,0.00011,2,"2024-08-15T23:30:40.237",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026708,1723764640248,-31971.56757775,0.00011,2,"2024-08-15T23:30:40.248",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026709,1723764640259,-3470.13415581,0.00011,2,"2024-08-15T23:30:40.259",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026718,1723764642993,-1673.0,0.00010999,2,"2024-08-15T23:30:42.993",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026719,1723764643003,-8361.08847094,0.00011,2,"2024-08-15T23:30:43.003",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026730,1723764645465,-1321.69127506,0.00011,2,"2024-08-15T23:30:45.465",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026731,1723764646254,-1257.0,0.00010999,2,"2024-08-15T23:30:46.254",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026732,1723764646263,-7583.8761939,0.00011,2,"2024-08-15T23:30:46.263",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026739,1723764788482,593.99,8.219e-05,2,"2024-08-15T23:33:08.482",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026740,1723764868937,4123.77919218,8.219e-05,2,"2024-08-15T23:34:28.937",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026744,1723764928719,199.27134754,9.962e-05,2,"2024-08-15T23:35:28.719",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026747,1723765205853,1462.11,9.832e-05,2,"2024-08-15T23:40:05.853",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026756,1723765236092,7840.50751979,9.962e-05,2,"2024-08-15T23:40:36.092",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026757,1723765250045,37977.53,9.909e-05,2,"2024-08-15T23:40:50.045",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026758,1723765292064,230.51,9.821e-05,2,"2024-08-15T23:41:32.064",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026759,1723765325716,23900.0,9.773e-05,2,"2024-08-15T23:42:05.716",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026760,1723765325750,250.0,9.773e-05,2,"2024-08-15T23:42:05.750",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026761,1723765328159,4005.62,9.862e-05,2,"2024-08-15T23:42:08.159",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026763,1723765409961,1596.76,9.821e-05,2,"2024-08-15T23:43:29.961",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026764,1723765414726,670.39,8.219e-05,2,"2024-08-15T23:43:34.726",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026765,1723765476844,269.44,9.795e-05,2,"2024-08-15T23:44:36.844",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026766,1723765481481,500.0,9.783e-05,2,"2024-08-15T23:44:41.481",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026767,1723765511468,800.0,9.812e-05,2,"2024-08-15T23:45:11.468",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026773,1723765656131,200.0,9.753e-05,2,"2024-08-15T23:47:36.131",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026774,1723765665794,10000.0,9.773e-05,2,"2024-08-15T23:47:45.794",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026808,1723765807855,-3938.23438566,9.999e-05,2,"2024-08-15T23:50:07.855",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026809,1723765807883,-550.0,0.0001,2,"2024-08-15T23:50:07.883",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026810,1723765807910,-200.2201716,0.0001,2,"2024-08-15T23:50:07.910",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026811,1723765807937,-259.22712379,0.0001,2,"2024-08-15T23:50:07.937",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026812,1723765807963,-182.5698814,0.00010008,2,"2024-08-15T23:50:07.963",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026813,1723765808004,-117.4301186,0.00010008,2,"2024-08-15T23:50:08.004",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026814,1723765808031,-155.0,0.00010009,2,"2024-08-15T23:50:08.031",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026815,1723765808059,-982.88739452,0.00010009,2,"2024-08-15T23:50:08.059",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026832,1723765831990,-503.88900716,0.00010009,2,"2024-08-15T23:50:31.990",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026833,1723765831999,-368.79004996,0.000101,3,"2024-08-15T23:50:31.999",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026834,1723765832011,-31.20995004,0.000101,3,"2024-08-15T23:50:32.011",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026835,1723765832020,-800.0,0.000102,3,"2024-08-15T23:50:32.020",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026836,1723765832029,-186.78,0.00010281,2,"2024-08-15T23:50:32.029",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026837,1723765832039,-617.95852799,0.000103,3,"2024-08-15T23:50:32.039",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026838,1723765832052,-582.04147201,0.000103,3,"2024-08-15T23:50:32.052",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026839,1723765832062,-150.0,0.00010384,2,"2024-08-15T23:50:32.062",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026840,1723765832071,-596.7742952,0.000104,3,"2024-08-15T23:50:32.071",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026841,1723765832085,-1003.2257048,0.000104,3,"2024-08-15T23:50:32.085",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026842,1723765832095,-150.0,0.00010422,2,"2024-08-15T23:50:32.095",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026843,1723765832104,-200.0,0.00010423,2,"2024-08-15T23:50:32.104",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026844,1723765832113,-401.39001507,0.00010423,2,"2024-08-15T23:50:32.113",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026845,1723765832123,-768.18919004,0.00010423,2,"2024-08-15T23:50:32.123",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026846,1723765832134,-2481.20419989,0.00010423,2,"2024-08-15T23:50:32.134",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026847,1723765832144,-1865.69249295,0.00010423,2,"2024-08-15T23:50:32.144",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026848,1723765832159,-555.90330277,0.00010423,2,"2024-08-15T23:50:32.159",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026849,1723765832170,-1926.93036806,0.00010423,2,"2024-08-15T23:50:32.170",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026850,1723765832185,-2000.68043122,0.00010423,2,"2024-08-15T23:50:32.185",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026851,1723765832194,-999.99,0.00010423,2,"2024-08-15T23:50:32.194",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026852,1723765832203,-1387.1344973,0.00010423,2,"2024-08-15T23:50:32.203",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026853,1723765832214,-327.85685687,0.00010423,2,"2024-08-15T23:50:32.214",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026854,1723765832225,-6558.09753364,0.00010423,2,"2024-08-15T23:50:32.225",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026855,1723765832236,-341.48088377,0.00010423,2,"2024-08-15T23:50:32.236",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026856,1723765832247,-684.17022842,0.00010423,2,"2024-08-15T23:50:32.247",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026857,1723765832256,-331.74,0.00010423,2,"2024-08-15T23:50:32.256",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026858,1723765832265,-694.11,0.00010423,2,"2024-08-15T23:50:32.265",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026860,1723765832274,-150.99,0.00010423,2,"2024-08-15T23:50:32.274",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026862,1723765832283,-299.99,0.00010448,2,"2024-08-15T23:50:32.283",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026863,1723765832292,-499.99,0.00010449,2,"2024-08-15T23:50:32.292",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026864,1723765832302,-10000.0,0.00010449,2,"2024-08-15T23:50:32.302",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026865,1723765832311,-670.39,0.00010466,2,"2024-08-15T23:50:32.311",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026866,1723765832320,-2000.0,0.000105,3,"2024-08-15T23:50:32.320",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026867,1723765832329,-155.0,0.00010505,2,"2024-08-15T23:50:32.329",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026868,1723765832338,-400.0,0.000106,3,"2024-08-15T23:50:32.338",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026869,1723765832347,-400.0,0.000107,3,"2024-08-15T23:50:32.347",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026870,1723765832356,-1026.95478448,0.0001078,2,"2024-08-15T23:50:32.356",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026871,1723765832366,-1138.43314855,0.0001078,2,"2024-08-15T23:50:32.366",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026872,1723765832375,-4794.79266657,0.00010799,2,"2024-08-15T23:50:32.375",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026873,1723765832384,-400.0,0.000108,3,"2024-08-15T23:50:32.384",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026874,1723765832392,-404.94420056,0.00010862,2,"2024-08-15T23:50:32.392",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026875,1723765832401,-309.38389104,0.00010862,2,"2024-08-15T23:50:32.401",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026876,1723765832413,-200.90774644,0.00010862,2,"2024-08-15T23:50:32.413",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026877,1723765832424,-155.36400518,0.00010862,2,"2024-08-15T23:50:32.424",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026878,1723765832434,-494.2154294,0.00010888,2,"2024-08-15T23:50:32.434",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026879,1723765832443,-2273.5363,0.0001089,2,"2024-08-15T23:50:32.443",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026880,1723765832452,-20118.8063,0.0001089,2,"2024-08-15T23:50:32.452",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026881,1723765832461,-3212.9046,0.000109,2,"2024-08-15T23:50:32.461",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026882,1723765832470,-2500.0,0.000109,2,"2024-08-15T23:50:32.470",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026883,1723765832479,-328.1519,0.000109,2,"2024-08-15T23:50:32.479",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026884,1723765832488,-1000.0,0.000109,2,"2024-08-15T23:50:32.488",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026885,1723765832497,-172.22398976,0.000109,2,"2024-08-15T23:50:32.497",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026886,1723765832507,-169.84462218,0.000109,2,"2024-08-15T23:50:32.507",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026887,1723765832516,-44163.1879,0.000109,2,"2024-08-15T23:50:32.516",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026888,1723765832525,-400.0,0.000109,3,"2024-08-15T23:50:32.525",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026889,1723765832534,-299.9903,0.000109,2,"2024-08-15T23:50:32.534",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026890,1723765832543,-250.0,0.00010959,2,"2024-08-15T23:50:32.543",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026891,1723765832553,-603.12,0.00010959,2,"2024-08-15T23:50:32.553",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026892,1723765832562,-1298.23330788,0.00010979,2,"2024-08-15T23:50:32.562",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026893,1723765832571,-155.0,0.00010993,2,"2024-08-15T23:50:32.571",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026894,1723765832580,-622.0,0.00010999,2,"2024-08-15T23:50:32.580",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026895,1723765832589,-1924.0,0.00010999,2,"2024-08-15T23:50:32.589",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026896,1723765832598,-1257.0,0.00010999,2,"2024-08-15T23:50:32.598",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026897,1723765832607,-1543.0,0.00010999,2,"2024-08-15T23:50:32.607",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026898,1723765832616,-1076.0,0.00010999,2,"2024-08-15T23:50:32.616",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026899,1723765832625,-556.0,0.00010999,2,"2024-08-15T23:50:32.625",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026900,1723765832634,-1137.0,0.00010999,2,"2024-08-15T23:50:32.634",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026901,1723765832643,-150.0,0.00010999,2,"2024-08-15T23:50:32.643",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026902,1723765832652,-446.0,0.00010999,2,"2024-08-15T23:50:32.652",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026903,1723765832661,-811.0,0.00010999,2,"2024-08-15T23:50:32.661",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026904,1723765832670,-1892.0,0.00010999,2,"2024-08-15T23:50:32.670",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026905,1723765832679,-551.0,0.00010999,2,"2024-08-15T23:50:32.679",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026906,1723765832688,-3292.0,0.00010999,2,"2024-08-15T23:50:32.688",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026907,1723765832697,-247.0,0.00010999,2,"2024-08-15T23:50:32.697",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026908,1723765832706,-580.0,0.00010999,2,"2024-08-15T23:50:32.706",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026909,1723765832715,-5135.0,0.00010999,2,"2024-08-15T23:50:32.715",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026910,1723765832725,-21763.0,0.00010999,2,"2024-08-15T23:50:32.725",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026911,1723765832734,-1673.0,0.00010999,2,"2024-08-15T23:50:32.734",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026912,1723765832744,-5843.0,0.00010999,2,"2024-08-15T23:50:32.744",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026913,1723765832752,-1205.0,0.00010999,2,"2024-08-15T23:50:32.752",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026914,1723765832762,-948.9800317,0.00010999,2,"2024-08-15T23:50:32.762",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026915,1723765832772,-592.0,0.00011,2,"2024-08-15T23:50:32.772",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026916,1723765832781,-329117.58070615,0.00011,2,"2024-08-15T23:50:32.781",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026917,1723765832792,-13383.1972599,0.00011,2,"2024-08-15T23:50:32.792",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026918,1723765832804,-5731.6929135,0.00011,2,"2024-08-15T23:50:32.804",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026919,1723765832815,-298.3,0.00011,2,"2024-08-15T23:50:32.815",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026920,1723765832826,-2585.10929238,0.00011,2,"2024-08-15T23:50:32.826",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026921,1723765832837,-561.51132701,0.00011,2,"2024-08-15T23:50:32.837",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026922,1723765832865,-3837.0695396,0.000103,2,"2024-08-15T23:50:32.865",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026923,1723765832874,-202756.35809345,0.00011,2,"2024-08-15T23:50:32.874",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026925,1723765838160,-1919.49092263,0.00010449,2,"2024-08-15T23:50:38.160",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026926,1723765838172,-1107.2408442,0.00010449,2,"2024-08-15T23:50:38.172",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026927,1723765838184,-6973.26823317,0.00010449,2,"2024-08-15T23:50:38.184",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026928,1723765838194,-12204.00374194,0.00011,2,"2024-08-15T23:50:38.194",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026929,1723765838213,-2388.94041669,0.00011,2,"2024-08-15T23:50:38.213",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026930,1723765838268,-1632.9959002,0.00011,2,"2024-08-15T23:50:38.268",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026931,1723765838280,-1079.19611686,0.00011,2,"2024-08-15T23:50:38.280",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026932,1723765838291,-965.47893929,0.00011,2,"2024-08-15T23:50:38.291",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026933,1723765838323,-1698.03970922,0.00011,2,"2024-08-15T23:50:38.323",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026934,1723765838490,-10521.39127066,0.00011,2,"2024-08-15T23:50:38.490",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026935,1723765838502,-14005.94135658,0.00011,2,"2024-08-15T23:50:38.502",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026951,1723765840127,-3482.96607096,0.00010449,2,"2024-08-15T23:50:40.127",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026952,1723765840138,-647.526547,0.00010449,2,"2024-08-15T23:50:40.138",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026953,1723765840149,-739.70005,0.00010449,2,"2024-08-15T23:50:40.149",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026954,1723765840160,-669.21960628,0.00010449,2,"2024-08-15T23:50:40.160",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026955,1723765840172,-4460.58772576,0.00010449,2,"2024-08-15T23:50:40.172",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026956,1723765840181,-1854.75772174,0.00011,2,"2024-08-15T23:50:40.181",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026957,1723765840424,-760.11591725,0.00011,2,"2024-08-15T23:50:40.424",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026958,1723765840436,-401.71205352,0.00011,2,"2024-08-15T23:50:40.436",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026960,1723765840451,-3333.99104239,0.00011,2,"2024-08-15T23:50:40.451",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026961,1723765840463,-1115.43505769,0.00011,2,"2024-08-15T23:50:40.463",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026962,1723765840475,-27395.38966097,0.00011,2,"2024-08-15T23:50:40.475",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026963,1723765840485,-529.0,0.00011,2,"2024-08-15T23:50:40.485",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026964,1723765840496,-281945.53033903,0.00011,2,"2024-08-15T23:50:40.496",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026965,1723765840512,-14840.58885129,0.00011,2,"2024-08-15T23:50:40.512",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026966,1723765840522,-4853.09999989,0.00011,2,"2024-08-15T23:50:40.522",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026967,1723765840533,-4925.52846422,0.00011,2,"2024-08-15T23:50:40.533",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026968,1723765840545,-3285.42717412,0.00011,2,"2024-08-15T23:50:40.545",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026969,1723765840557,-3951.25058066,0.00011,2,"2024-08-15T23:50:40.557",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026970,1723765840567,-11222.92795268,0.00011,2,"2024-08-15T23:50:40.567",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026971,1723765840583,-5198.16634652,0.00011,2,"2024-08-15T23:50:40.583",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026979,1723765843648,-10000.0,0.00010449,2,"2024-08-15T23:50:43.648",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026981,1723765843658,-1076.0,0.00010999,2,"2024-08-15T23:50:43.658",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026984,1723765843668,-9693.64575795,0.00011,2,"2024-08-15T23:50:43.668",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026986,1723765843679,-71283.70110887,0.00011,2,"2024-08-15T23:50:43.679",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026989,1723765843691,-16859.83811023,0.00011,2,"2024-08-15T23:50:43.691",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026991,1723765843702,-3029.65,0.00011,2,"2024-08-15T23:50:43.702",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026993,1723765843713,-3313.60911296,0.00011,2,"2024-08-15T23:50:43.713",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335026998,1723765845194,-526.02,0.00011,2,"2024-08-15T23:50:45.194",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027001,1723765846225,-1771.28239606,0.00010449,2,"2024-08-15T23:50:46.225",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027002,1723765846279,-1075.63292852,0.00010449,2,"2024-08-15T23:50:46.279",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027003,1723765846289,-240.89274443,0.000109,2,"2024-08-15T23:50:46.289",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027004,1723765846298,-33460.73533579,0.00011,2,"2024-08-15T23:50:46.298",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027005,1723765846335,-2807.81747002,0.00011,2,"2024-08-15T23:50:46.335",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027006,1723765846346,-1543.58513441,0.00011,2,"2024-08-15T23:50:46.346",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027010,1723765873697,624.37,9.777e-05,2,"2024-08-15T23:51:13.697",0.00031025,13.23,0.9978656053524627,1945671690.6656997]
[335027015,1723766349765,634.65,8.446e-05,2,"2024-08-15T23:59:09.765",0.00031025,13.23,0.9978656053524627,1945671690.6656997]