{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28723,"rows_kept":28723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334720806,1723507231206,150.0,0.00026546,120,"2024-08-13T00:00:31.206",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720852,1723507784295,201.42,9.119e-05,2,"2024-08-13T00:09:44.295",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720858,1723507832301,-586.0,9.999e-05,2,"2024-08-13T00:10:32.301",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720859,1723507832311,-550.0,0.0001,2,"2024-08-13T00:10:32.311",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720860,1723507832321,-161.82628608,0.0001,2,"2024-08-13T00:10:32.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720861,1723507832330,-161.82628608,0.00010232,2,"2024-08-13T00:10:32.330",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720862,1723507832340,-300.0,0.00010331,2,"2024-08-13T00:10:32.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720863,1723507832350,-150.0,0.00010331,2,"2024-08-13T00:10:32.350",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720864,1723507832359,-300.0,0.00010331,2,"2024-08-13T00:10:32.359",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720865,1723507832369,-5402.20854078,0.00010332,2,"2024-08-13T00:10:32.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720866,1723507832378,-2836.06303036,0.00010332,2,"2024-08-13T00:10:32.378",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720867,1723507832388,-6164.95487157,0.00010332,2,"2024-08-13T00:10:32.388",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720868,1723507832400,-716.18874666,0.00010332,2,"2024-08-13T00:10:32.400",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720869,1723507832459,-3653.00945732,0.00010332,2,"2024-08-13T00:10:32.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720870,1723507832469,-805.94739166,0.00010332,2,"2024-08-13T00:10:32.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720871,1723507832481,-345.80403217,0.00010332,2,"2024-08-13T00:10:32.481",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720872,1723507832492,-8751.95111261,0.00010332,2,"2024-08-13T00:10:32.492",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720873,1723507832501,-3121.02924387,0.00010332,2,"2024-08-13T00:10:32.501",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720874,1723507832511,-243.25458866,0.00010332,2,"2024-08-13T00:10:32.511",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720875,1723507832521,-187.9747463,0.00010332,2,"2024-08-13T00:10:32.521",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720876,1723507832553,-619.14994573,0.00010332,2,"2024-08-13T00:10:32.553",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720877,1723507832568,-994.86951933,0.00010332,2,"2024-08-13T00:10:32.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720878,1723507832581,-825.54249811,0.00010332,2,"2024-08-13T00:10:32.581",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720879,1723507832592,-4078.60505396,0.00010332,2,"2024-08-13T00:10:32.592",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720880,1723507832611,-260.01884099,0.00010332,2,"2024-08-13T00:10:32.611",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720881,1723507832623,-478.05361148,0.00010332,2,"2024-08-13T00:10:32.623",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720882,1723507832635,-321.34377558,0.00010332,2,"2024-08-13T00:10:32.635",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720883,1723507832646,-7717.54947489,0.00010332,2,"2024-08-13T00:10:32.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720884,1723507832655,-419.10841212,0.00010332,2,"2024-08-13T00:10:32.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720885,1723507832671,-834.52634578,0.00010332,2,"2024-08-13T00:10:32.671",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720890,1723507838386,-1700.0,0.00010332,2,"2024-08-13T00:10:38.386",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720891,1723507838441,-300.0,0.00010332,2,"2024-08-13T00:10:38.441",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720892,1723507838548,-247.65429881,0.00010332,2,"2024-08-13T00:10:38.548",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720893,1723507838558,-1406.13177639,0.00010332,2,"2024-08-13T00:10:38.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720894,1723507838568,-889.38224008,0.00010332,2,"2024-08-13T00:10:38.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720895,1723507838708,-591.98942285,0.00010332,2,"2024-08-13T00:10:38.708",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721055,1723507840370,-3393.62354785,0.00010332,2,"2024-08-13T00:10:40.370",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721065,1723507840458,-298.5097,0.00010332,2,"2024-08-13T00:10:40.458",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721070,1723507840507,-588.2445,0.00010332,2,"2024-08-13T00:10:40.507",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721077,1723507840562,-1238.25058922,0.00010332,2,"2024-08-13T00:10:40.562",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721079,1723507840571,-2261.74941078,0.00010332,2,"2024-08-13T00:10:40.571",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721085,1723507840618,-408.29491154,0.00010332,2,"2024-08-13T00:10:40.618",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721349,1723507843302,-1205.39764489,0.00010332,2,"2024-08-13T00:10:43.302",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721350,1723507843312,-1275.64502519,0.00010332,2,"2024-08-13T00:10:43.312",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721352,1723507843321,-2502.58566001,0.00010332,2,"2024-08-13T00:10:43.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721354,1723507843331,-155.0,0.00010332,2,"2024-08-13T00:10:43.331",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721356,1723507843340,-921.56338905,0.00010332,2,"2024-08-13T00:10:43.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721358,1723507843349,-600.74422133,0.00010332,2,"2024-08-13T00:10:43.349",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721360,1723507843358,-520.34844594,0.00010332,2,"2024-08-13T00:10:43.358",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721362,1723507843369,-1127.78553485,0.00010332,2,"2024-08-13T00:10:43.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721364,1723507843378,-595.07789582,0.00010332,2,"2024-08-13T00:10:43.378",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721366,1723507843387,-267.36245891,0.00010332,2,"2024-08-13T00:10:43.387",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721368,1723507843396,-330.1975188,0.00010332,2,"2024-08-13T00:10:43.396",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721370,1723507843405,-164.37927092,0.00010332,2,"2024-08-13T00:10:43.405",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721372,1723507843415,-1298.23330788,0.00010332,2,"2024-08-13T00:10:43.415",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721374,1723507843423,-149.9224775,0.00010332,2,"2024-08-13T00:10:43.423",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721378,1723507843454,-5.0775225,0.00010332,2,"2024-08-13T00:10:43.454",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721380,1723507843463,-155.0,0.00010332,2,"2024-08-13T00:10:43.463",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721382,1723507843472,-336.15926,0.00010332,2,"2024-08-13T00:10:43.472",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721384,1723507843483,-279.92356222,0.00010332,2,"2024-08-13T00:10:43.483",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721446,1723507844076,-37.39588203,0.00010332,2,"2024-08-13T00:10:44.076",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721448,1723507844085,-155.0,0.00010332,2,"2024-08-13T00:10:44.085",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721450,1723507844094,-155.0,0.00010332,2,"2024-08-13T00:10:44.094",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721452,1723507844104,-155.0,0.00010332,2,"2024-08-13T00:10:44.104",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721454,1723507844114,-1139.1217656,0.00010332,2,"2024-08-13T00:10:44.114",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721455,1723507844123,-2341.8386325,0.00010332,2,"2024-08-13T00:10:44.123",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721457,1723507844132,-264.49036255,0.00010332,2,"2024-08-13T00:10:44.132",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721459,1723507844142,-432.47832469,0.00010332,2,"2024-08-13T00:10:44.142",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721461,1723507844151,-155.0,0.00010332,2,"2024-08-13T00:10:44.151",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721463,1723507844160,-309.29668231,0.00010332,2,"2024-08-13T00:10:44.160",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721465,1723507844172,-270.58164358,0.00010332,2,"2024-08-13T00:10:44.172",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721467,1723507844181,-310.0,0.00010332,2,"2024-08-13T00:10:44.181",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721469,1723507844190,-164.40260801,0.00010332,2,"2024-08-13T00:10:44.190",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721470,1723507844200,-155.0,0.00010332,2,"2024-08-13T00:10:44.200",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721472,1723507844209,-268.76362435,0.00010332,2,"2024-08-13T00:10:44.209",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721474,1723507844219,-159.56617666,0.00010332,2,"2024-08-13T00:10:44.219",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721476,1723507844228,-476.94280787,0.00010332,2,"2024-08-13T00:10:44.228",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721478,1723507844238,-692.79766869,0.00010332,2,"2024-08-13T00:10:44.238",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721480,1723507844249,-349.15890632,0.00010332,2,"2024-08-13T00:10:44.249",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721482,1723507844259,-723.413963,0.00010332,2,"2024-08-13T00:10:44.259",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721484,1723507844268,-719.99287251,0.00010332,2,"2024-08-13T00:10:44.268",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721486,1723507844277,-202.906155,0.00010332,2,"2024-08-13T00:10:44.277",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721488,1723507844287,-155.0,0.00010332,2,"2024-08-13T00:10:44.287",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721490,1723507844297,-433.2544179,0.00010332,2,"2024-08-13T00:10:44.297",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721492,1723507844308,-60.34366545,0.00010332,2,"2024-08-13T00:10:44.308",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721494,1723507844318,-1202.30141524,0.00010332,2,"2024-08-13T00:10:44.318",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721496,1723507844329,-500.0,0.00010332,2,"2024-08-13T00:10:44.329",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721498,1723507844341,-1395.79927582,0.00010332,2,"2024-08-13T00:10:44.341",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721500,1723507844352,-306.28930493,0.00010332,2,"2024-08-13T00:10:44.352",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721502,1723507844363,-74.5292235,0.00010332,2,"2024-08-13T00:10:44.363",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721693,1723507846384,-291.27257687,0.00010332,2,"2024-08-13T00:10:46.384",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721695,1723507846393,-155.0,0.00010332,2,"2024-08-13T00:10:46.393",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721697,1723507846403,-205.93925426,0.00010332,2,"2024-08-13T00:10:46.403",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721699,1723507846412,-962.44601255,0.00010332,2,"2024-08-13T00:10:46.412",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721701,1723507846422,-1074.67923523,0.00010332,2,"2024-08-13T00:10:46.422",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721703,1723507846432,-380.32741541,0.00010332,2,"2024-08-13T00:10:46.432",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721705,1723507846441,-182.55198646,0.00010332,2,"2024-08-13T00:10:46.441",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721707,1723507846451,-783.8257086,0.00010573,2,"2024-08-13T00:10:46.451",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721709,1723507846460,-783.8257086,0.00010573,2,"2024-08-13T00:10:46.460",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721711,1723507846469,-1949.9079533,0.000108,2,"2024-08-13T00:10:46.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721714,1723507846493,-993.93091893,0.000108,2,"2024-08-13T00:10:46.493",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721717,1723507846508,-347.83,0.000108,2,"2024-08-13T00:10:46.508",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721719,1723507846519,-729.12371714,0.000108,2,"2024-08-13T00:10:46.519",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721721,1723507846530,-774.96581063,0.000108,2,"2024-08-13T00:10:46.530",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721723,1723507846538,-410.60418937,0.00011,2,"2024-08-13T00:10:46.538",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721725,1723507846549,-540.45786876,0.00011,2,"2024-08-13T00:10:46.549",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721727,1723507846558,-250.0,0.00011,2,"2024-08-13T00:10:46.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721729,1723507846568,-198.5,0.00011,2,"2024-08-13T00:10:46.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721731,1723507846577,-1000.0,0.00011078,2,"2024-08-13T00:10:46.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721733,1723507846587,-2930.11333267,0.00011105,2,"2024-08-13T00:10:46.587",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721735,1723507846598,-8349.39972059,0.00011105,2,"2024-08-13T00:10:46.598",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721741,1723507846654,-939.883994,0.00011105,2,"2024-08-13T00:10:46.654",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721743,1723507846665,-1753.85498398,0.00011105,2,"2024-08-13T00:10:46.665",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721746,1723507846685,-11348.96909676,0.00011105,2,"2024-08-13T00:10:46.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721748,1723507846697,-3937.46359227,0.00011105,2,"2024-08-13T00:10:46.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721750,1723507846707,-640.47731097,0.00011105,2,"2024-08-13T00:10:46.707",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721752,1723507846718,-1099.09286107,0.00011105,2,"2024-08-13T00:10:46.718",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721754,1723507846728,-2572.09713893,0.00011185,2,"2024-08-13T00:10:46.728",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721756,1723507846741,-1128.98875127,0.00011185,2,"2024-08-13T00:10:46.741",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721758,1723507846753,-292.978315,0.00011185,2,"2024-08-13T00:10:46.753",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724324,1723508070694,150.0,0.00026477,120,"2024-08-13T00:14:30.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724325,1723508250725,150.0,0.00026151,120,"2024-08-13T00:17:30.725",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724326,1723508330873,191.34,8.381e-05,2,"2024-08-13T00:18:50.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724327,1723508405975,791.13432577,8.381e-05,2,"2024-08-13T00:20:05.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724328,1723508490852,150.0,0.00026755,120,"2024-08-13T00:21:30.852",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724329,1723508494506,727.14365559,8.381e-05,2,"2024-08-13T00:21:34.506",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724330,1723508670724,150.0,0.00026368,120,"2024-08-13T00:24:30.724",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724335,1723508790709,150.0,0.00026413,120,"2024-08-13T00:26:30.709",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724363,1723508905571,476.74,9.644e-05,2,"2024-08-13T00:28:25.571",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724364,1723508945182,189.56,8.219e-05,2,"2024-08-13T00:29:05.182",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724366,1723508968897,-250.0,9.655e-05,2,"2024-08-13T00:29:28.897",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724367,1723508968924,-449.53327369,9.655e-05,2,"2024-08-13T00:29:28.924",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724368,1723509030723,150.0,0.00026114,120,"2024-08-13T00:30:30.723",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724382,1723509031383,-509.56672631,9.655e-05,2,"2024-08-13T00:30:31.383",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724385,1723509031392,-940.43327369,9.677e-05,2,"2024-08-13T00:30:31.392",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724391,1723509031442,-230.14672631,9.677e-05,2,"2024-08-13T00:30:31.442",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724392,1723509031452,-1079.0,9.774e-05,2,"2024-08-13T00:30:31.452",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724393,1723509031462,-528.64,9.808e-05,2,"2024-08-13T00:30:31.462",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724394,1723509031472,-1042.52,9.828e-05,2,"2024-08-13T00:30:31.472",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724395,1723509031481,-271.68,9.848e-05,2,"2024-08-13T00:30:31.481",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724396,1723509031491,-800.0,9.85e-05,2,"2024-08-13T00:30:31.491",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724397,1723509031502,-815.26,9.868e-05,2,"2024-08-13T00:30:31.502",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724398,1723509031511,-300.0,9.87e-05,2,"2024-08-13T00:30:31.511",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724399,1723509031520,-23900.0,9.871e-05,2,"2024-08-13T00:30:31.520",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724400,1723509031530,-150.0,9.922e-05,2,"2024-08-13T00:30:31.530",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724401,1723509031539,-8539.35,9.923e-05,2,"2024-08-13T00:30:31.539",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724402,1723509031548,-10818.69,9.923e-05,2,"2024-08-13T00:30:31.548",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724403,1723509031558,-2463.28,9.946e-05,2,"2024-08-13T00:30:31.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724404,1723509031568,-550.0,0.0001,2,"2024-08-13T00:30:31.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724405,1723509031578,-918.72,0.0001002,2,"2024-08-13T00:30:31.578",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724406,1723509031587,-161.82628605,0.00010132,2,"2024-08-13T00:30:31.587",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724407,1723509031600,-5403.00141948,0.00010159,2,"2024-08-13T00:30:31.600",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724408,1723509031610,-526.71491504,0.00010159,2,"2024-08-13T00:30:31.610",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724409,1723509031620,-161.82628605,0.00010253,2,"2024-08-13T00:30:31.620",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724411,1723509031629,-860.49,0.00010253,2,"2024-08-13T00:30:31.629",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724413,1723509031638,-150.99,0.00010326,2,"2024-08-13T00:30:31.638",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724414,1723509031648,-1211.18,0.00010326,2,"2024-08-13T00:30:31.648",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724415,1723509031657,-161.82628605,0.00010374,2,"2024-08-13T00:30:31.657",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724416,1723509031666,-189.56,0.00010458,2,"2024-08-13T00:30:31.666",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724417,1723509031676,-161.82628605,0.00010496,2,"2024-08-13T00:30:31.676",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724419,1723509031685,-224.45,0.00010496,2,"2024-08-13T00:30:31.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724421,1723509031697,-161.82628605,0.00010617,2,"2024-08-13T00:30:31.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724423,1723509031707,-200.0,0.00010694,2,"2024-08-13T00:30:31.707",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724425,1723509031717,-150.99,0.00010694,2,"2024-08-13T00:30:31.717",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724427,1723509031726,-1186.405,0.000107,2,"2024-08-13T00:30:31.726",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724429,1723509031736,-2635.2288,0.000107,2,"2024-08-13T00:30:31.736",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724431,1723509031745,-161.82628605,0.00010738,2,"2024-08-13T00:30:31.745",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724432,1723509031754,-157.86,0.00010806,2,"2024-08-13T00:30:31.754",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724433,1723509031764,-420.0,0.00010857,2,"2024-08-13T00:30:31.764",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724434,1723509031773,-161.82628605,0.00010859,2,"2024-08-13T00:30:31.773",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724435,1723509031783,-499.99,0.00010913,2,"2024-08-13T00:30:31.783",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724436,1723509031792,-255.0,0.00010914,2,"2024-08-13T00:30:31.792",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724437,1723509031801,-3145.53,0.00010947,2,"2024-08-13T00:30:31.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724438,1723509031810,-1153.2926,0.00010953,2,"2024-08-13T00:30:31.810",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724439,1723509031819,-1352.4,0.00010959,2,"2024-08-13T00:30:31.819",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724440,1723509031829,-2000.0,0.00010959,2,"2024-08-13T00:30:31.829",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724441,1723509031838,-2837.95,0.00010959,2,"2024-08-13T00:30:31.838",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724442,1723509031849,-150.0,0.00010959,2,"2024-08-13T00:30:31.849",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724443,1723509031862,-250.0,0.00010959,2,"2024-08-13T00:30:31.862",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724444,1723509031871,-250.0,0.00011,2,"2024-08-13T00:30:31.871",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724445,1723509031880,-59216.0,0.00011,2,"2024-08-13T00:30:31.880",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724446,1723509031890,-168.72,0.00011,2,"2024-08-13T00:30:31.890",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724447,1723509031899,-164.2098542,0.00011053,2,"2024-08-13T00:30:31.899",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724448,1723509031908,-155.0,0.00011053,2,"2024-08-13T00:30:31.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724449,1723509031918,-2836.06303036,0.00011053,2,"2024-08-13T00:30:31.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724450,1723509031927,-15483.10746637,0.00011053,2,"2024-08-13T00:30:31.927",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724451,1723509031936,-10534.15307555,0.00011053,2,"2024-08-13T00:30:31.936",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724452,1723509031945,-3121.02924387,0.00011053,2,"2024-08-13T00:30:31.945",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724453,1723509031954,-2341.8386325,0.00011053,2,"2024-08-13T00:30:31.954",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724454,1723509031964,-251.36777827,0.00011053,2,"2024-08-13T00:30:31.964",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724455,1723509031974,-186.61373916,0.00011053,2,"2024-08-13T00:30:31.974",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724456,1723509031983,-9903.70253644,0.00011053,2,"2024-08-13T00:30:31.983",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724457,1723509031993,-595.07789582,0.00011053,2,"2024-08-13T00:30:31.993",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724458,1723509032002,-653.64489815,0.00011053,2,"2024-08-13T00:30:32.002",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724459,1723509032012,-1139.1217656,0.00011053,2,"2024-08-13T00:30:32.012",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724460,1723509032022,-1739.57017204,0.00011053,2,"2024-08-13T00:30:32.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724461,1723509032031,-396.80614557,0.00011053,2,"2024-08-13T00:30:32.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724462,1723509032041,-309.29668231,0.00011053,2,"2024-08-13T00:30:32.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724463,1723509032054,-367.87511774,0.00011053,2,"2024-08-13T00:30:32.054",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724464,1723509032065,-256.33432561,0.00011053,2,"2024-08-13T00:30:32.065",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724465,1723509032075,-1036.3384265,0.00011053,2,"2024-08-13T00:30:32.075",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724466,1723509032084,-419.10841212,0.00011053,2,"2024-08-13T00:30:32.084",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724467,1723509032095,-164.37927092,0.00011053,2,"2024-08-13T00:30:32.095",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724468,1723509032109,-3875.44196721,0.00011053,2,"2024-08-13T00:30:32.109",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724469,1723509032118,-159.58732349,0.00011053,2,"2024-08-13T00:30:32.118",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724470,1723509032128,-155.0,0.00011053,2,"2024-08-13T00:30:32.128",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724471,1723509032139,-330.1975188,0.00011053,2,"2024-08-13T00:30:32.139",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724472,1723509032148,-155.0,0.00011053,2,"2024-08-13T00:30:32.148",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724473,1723509032158,-1275.64502519,0.00011053,2,"2024-08-13T00:30:32.158",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724474,1723509032168,-155.0,0.00011053,2,"2024-08-13T00:30:32.168",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724475,1723509032178,-155.0,0.00011053,2,"2024-08-13T00:30:32.178",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724476,1723509032187,-2111.39291129,0.00011053,2,"2024-08-13T00:30:32.187",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724477,1723509032197,-270.58164358,0.00011053,2,"2024-08-13T00:30:32.197",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724478,1723509032206,-271.68,0.00011079,2,"2024-08-13T00:30:32.206",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724479,1723509032216,-800.0,0.00011081,2,"2024-08-13T00:30:32.216",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724480,1723509032225,-159.17,0.0001109,2,"2024-08-13T00:30:32.225",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724481,1723509032234,-167.58,0.0001109,2,"2024-08-13T00:30:32.234",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724482,1723509032244,-520.13340827,0.00011105,2,"2024-08-13T00:30:32.244",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724483,1723509032253,-401.38425567,0.00011105,2,"2024-08-13T00:30:32.253",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724484,1723509032263,-485.18668102,0.00011105,2,"2024-08-13T00:30:32.263",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724485,1723509032272,-649.86351287,0.00011105,2,"2024-08-13T00:30:32.272",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724486,1723509032282,-297.48958849,0.00011105,2,"2024-08-13T00:30:32.282",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724487,1723509032291,-155.0,0.00011105,2,"2024-08-13T00:30:32.291",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724488,1723509032300,-211.06190242,0.00011105,2,"2024-08-13T00:30:32.300",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724489,1723509032309,-155.0,0.00011105,2,"2024-08-13T00:30:32.309",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724490,1723509032318,-328.2488375,0.00011105,2,"2024-08-13T00:30:32.318",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724491,1723509032327,-167.55459275,0.00011105,2,"2024-08-13T00:30:32.327",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724492,1723509032337,-255.19609183,0.00011105,2,"2024-08-13T00:30:32.337",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724493,1723509032346,-359.41537774,0.00011105,2,"2024-08-13T00:30:32.346",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724494,1723509032363,-197.1386879,0.00011105,2,"2024-08-13T00:30:32.363",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724495,1723509032372,-211.73961936,0.00011105,2,"2024-08-13T00:30:32.372",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724496,1723509032386,-155.0,0.00011105,2,"2024-08-13T00:30:32.386",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724497,1723509032396,-347.69615481,0.00011105,2,"2024-08-13T00:30:32.396",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724498,1723509032405,-236.34424982,0.00011105,2,"2024-08-13T00:30:32.405",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724499,1723509032414,-454.57521967,0.00011105,2,"2024-08-13T00:30:32.414",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724500,1723509032423,-159.17,0.00011145,2,"2024-08-13T00:30:32.423",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724501,1723509032433,-31733.66358944,0.00011185,2,"2024-08-13T00:30:32.433",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724502,1723509032442,-2496.49978,0.00011185,2,"2024-08-13T00:30:32.442",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724503,1723509032451,-168.0,0.00011205,2,"2024-08-13T00:30:32.451",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724504,1723509032460,-3000.0,0.000113,2,"2024-08-13T00:30:32.460",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724505,1723509032470,-25322.221128,0.00011324,2,"2024-08-13T00:30:32.470",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724506,1723509032480,-420.3320603,0.00011345,2,"2024-08-13T00:30:32.480",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724507,1723509032489,-388.08345911,0.00011454,2,"2024-08-13T00:30:32.489",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724508,1723509032499,-350.30992315,0.00011525,2,"2024-08-13T00:30:32.499",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724509,1723509032509,-3000.0,0.0001161,2,"2024-08-13T00:30:32.509",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724510,1723509032518,-7500.0,0.000117,2,"2024-08-13T00:30:32.518",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724511,1723509032527,-200.0,0.00011773,2,"2024-08-13T00:30:32.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724512,1723509032538,-152.14,0.0001179,2,"2024-08-13T00:30:32.538",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724513,1723509032547,-152.14,0.0001179,2,"2024-08-13T00:30:32.547",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724514,1723509032557,-152.14,0.0001179,2,"2024-08-13T00:30:32.557",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724515,1723509032567,-152.14,0.0001179,2,"2024-08-13T00:30:32.567",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724516,1723509032576,-152.14,0.0001179,2,"2024-08-13T00:30:32.576",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724517,1723509032586,-38766.02916123,0.000118,2,"2024-08-13T00:30:32.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724518,1723509032599,-900.0,0.000118,2,"2024-08-13T00:30:32.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724519,1723509032613,-465.65120639,0.000118,2,"2024-08-13T00:30:32.613",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724520,1723509032644,-10371.38293521,0.000118,2,"2024-08-13T00:30:32.644",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724521,1723509032656,-397.7418011,0.000118,2,"2024-08-13T00:30:32.656",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724522,1723509032667,-1029.07753147,0.000118,2,"2024-08-13T00:30:32.667",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724523,1723509032776,-309.24154603,0.000118,2,"2024-08-13T00:30:32.776",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724541,1723509037575,-323.64599603,0.00011797,2,"2024-08-13T00:30:37.575",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724542,1723509037586,-2615.69853828,0.000118,2,"2024-08-13T00:30:37.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724543,1723509037691,-17959.55396719,0.000118,2,"2024-08-13T00:30:37.691",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724644,1723509039728,-299.86,0.000118,2,"2024-08-13T00:30:39.728",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724645,1723509039787,-113092.19215196,0.000118,2,"2024-08-13T00:30:39.787",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724909,1723509046051,-17446.85176574,0.000118,2,"2024-08-13T00:30:46.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724914,1723509570752,150.0,0.00026445,120,"2024-08-13T00:39:30.752",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724915,1723509635408,7556.6504,9.647e-05,2,"2024-08-13T00:40:35.408",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724918,1723509854358,203.82,8.582e-05,2,"2024-08-13T00:44:14.358",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724944,1723510231658,-648.12882621,0.00010302,2,"2024-08-13T00:50:31.658",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724945,1723510231671,-1603.49340754,0.00010302,2,"2024-08-13T00:50:31.671",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724946,1723510231716,-1680.21209364,0.00010302,2,"2024-08-13T00:50:31.716",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724947,1723510231778,-3900.0,0.00010302,2,"2024-08-13T00:50:31.778",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724948,1723510231836,-1283.39985363,0.00010302,2,"2024-08-13T00:50:31.836",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724949,1723510231847,-300.0,0.00010309,2,"2024-08-13T00:50:31.847",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724950,1723510231857,-1329.1623,0.0001031,2,"2024-08-13T00:50:31.857",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724951,1723510231867,-1019.46290211,0.00010402,2,"2024-08-13T00:50:31.867",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724952,1723510231876,-948.7757435,0.00010402,2,"2024-08-13T00:50:31.876",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724953,1723510231885,-155.21020262,0.00010402,2,"2024-08-13T00:50:31.885",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724954,1723510231895,-597.0,0.0001051,2,"2024-08-13T00:50:31.895",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724956,1723510231904,-157.88,0.00010583,2,"2024-08-13T00:50:31.904",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724957,1723510231913,-480.0,0.00010621,2,"2024-08-13T00:50:31.913",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724958,1723510231923,-1170.58,0.00010658,2,"2024-08-13T00:50:31.923",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724959,1723510231932,-203.82,0.00010846,2,"2024-08-13T00:50:31.932",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724960,1723510231942,-250.0,0.00010959,2,"2024-08-13T00:50:31.942",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724961,1723510231951,-800.72,0.00010959,2,"2024-08-13T00:50:31.951",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724962,1723510231961,-150.0,0.00011,2,"2024-08-13T00:50:31.961",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724963,1723510231970,-173.84,0.00011048,2,"2024-08-13T00:50:31.970",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724964,1723510231980,-520.0,0.000111,2,"2024-08-13T00:50:31.980",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724965,1723510231990,-150.0,0.00011104,2,"2024-08-13T00:50:31.990",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724966,1723510231999,-275.36463455,0.00011105,2,"2024-08-13T00:50:31.999",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724967,1723510237794,-3597.56620416,0.00011105,2,"2024-08-13T00:50:37.794",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724968,1723510237851,-837.50047848,0.00011105,2,"2024-08-13T00:50:37.851",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724969,1723510237863,-332.98204402,0.00011105,2,"2024-08-13T00:50:37.863",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724970,1723510237908,-4227.76008054,0.00011105,2,"2024-08-13T00:50:37.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724971,1723510237918,-1180.44133432,0.00011105,2,"2024-08-13T00:50:37.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724972,1723510237929,-709.08266212,0.00011105,2,"2024-08-13T00:50:37.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724973,1723510237966,-496.66070325,0.00011105,2,"2024-08-13T00:50:37.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724974,1723510237975,-409.06207146,0.00011105,2,"2024-08-13T00:50:37.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724975,1723510238080,-90.92792854,0.00011105,2,"2024-08-13T00:50:38.080",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724976,1723510238090,-3082.18064459,0.00011105,2,"2024-08-13T00:50:38.090",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724977,1723510238100,-3937.46359227,0.00011105,2,"2024-08-13T00:50:38.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724978,1723510238110,-3404.38999599,0.00011105,2,"2024-08-13T00:50:38.110",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724979,1723510238119,-719.99287251,0.00011105,2,"2024-08-13T00:50:38.119",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724980,1723510238129,-2841.12816254,0.00011105,2,"2024-08-13T00:50:38.129",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724981,1723510238138,-2502.58566001,0.00011105,2,"2024-08-13T00:50:38.138",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724982,1723510238147,-1298.23330788,0.00011105,2,"2024-08-13T00:50:38.147",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724983,1723510238157,-310.0,0.00011105,2,"2024-08-13T00:50:38.157",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724984,1723510238167,-2145.94258433,0.00011105,2,"2024-08-13T00:50:38.167",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724985,1723510238176,-3032.35761195,0.00011105,2,"2024-08-13T00:50:38.176",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724986,1723510238185,-723.413963,0.0001116,2,"2024-08-13T00:50:38.185",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724988,1723510238195,-150.99,0.00011175,2,"2024-08-13T00:50:38.195",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724990,1723510238204,-1074.67923523,0.00011186,2,"2024-08-13T00:50:38.204",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724992,1723510238214,-835.34,0.000112,2,"2024-08-13T00:50:38.214",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724994,1723510238223,-493.59808335,0.00011206,2,"2024-08-13T00:50:38.223",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724996,1723510238233,-835.34,0.000113,2,"2024-08-13T00:50:38.233",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724998,1723510238243,-155.0,0.00011322,2,"2024-08-13T00:50:38.243",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725000,1723510238252,-164.40260801,0.00011322,2,"2024-08-13T00:50:38.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725002,1723510238262,-962.44601255,0.00011322,2,"2024-08-13T00:50:38.262",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725004,1723510238271,-440.08291615,0.00011322,2,"2024-08-13T00:50:38.271",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725006,1723510238281,-267.36245891,0.00011324,2,"2024-08-13T00:50:38.281",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725008,1723510238291,-600.74422133,0.00011324,2,"2024-08-13T00:50:38.291",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725010,1723510238300,-921.56338905,0.00011324,2,"2024-08-13T00:50:38.300",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725012,1723510238310,-420.0,0.0001134,2,"2024-08-13T00:50:38.310",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725014,1723510238323,-540.88,0.0001134,2,"2024-08-13T00:50:38.323",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725016,1723510238332,-155.08623708,0.00011384,2,"2024-08-13T00:50:38.332",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725018,1723510238342,-205.93925426,0.00011384,2,"2024-08-13T00:50:38.342",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725020,1723510238351,-205.93925426,0.00011525,2,"2024-08-13T00:50:38.351",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725021,1723510238360,-155.0,0.00011525,2,"2024-08-13T00:50:38.360",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725023,1723510238370,-388.08345911,0.00011693,2,"2024-08-13T00:50:38.370",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725025,1723510238379,-231.06459181,0.00011699,2,"2024-08-13T00:50:38.379",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725028,1723510238389,-2581.416,0.00011699,2,"2024-08-13T00:50:38.389",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725030,1723510238398,-835.34,0.000117,2,"2024-08-13T00:50:38.398",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725032,1723510238407,-1000.0,0.000117,2,"2024-08-13T00:50:38.407",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725034,1723510238417,-26753.42150789,0.000117,2,"2024-08-13T00:50:38.417",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725035,1723510238427,-475.74380018,0.000117,2,"2024-08-13T00:50:38.427",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725037,1723510238440,-4863.2503,0.000117,2,"2024-08-13T00:50:38.440",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725039,1723510238449,-213.82958142,0.000117,2,"2024-08-13T00:50:38.449",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725041,1723510238459,-420.3320603,0.00011766,2,"2024-08-13T00:50:38.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725043,1723510238470,-152.14,0.0001179,2,"2024-08-13T00:50:38.470",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725045,1723510238479,-152.14,0.0001179,2,"2024-08-13T00:50:38.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725047,1723510238488,-287.6853298,0.00011797,2,"2024-08-13T00:50:38.488",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725049,1723510238498,-507367.43929062,0.000118,2,"2024-08-13T00:50:38.498",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725051,1723510238508,-161072.2431667,0.000118,2,"2024-08-13T00:50:38.508",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725053,1723510238517,-3000.0,0.000118,2,"2024-08-13T00:50:38.517",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725055,1723510238527,-202.906155,0.0001185,2,"2024-08-13T00:50:38.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725057,1723510238536,-365.80180037,0.0001185,2,"2024-08-13T00:50:38.536",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725059,1723510238545,-1041.95657501,0.0001185,2,"2024-08-13T00:50:38.545",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725061,1723510238555,-400.0,0.000119,4,"2024-08-13T00:50:38.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725063,1723510238566,-480.0,0.00011949,2,"2024-08-13T00:50:38.566",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725065,1723510238577,-380.32741541,0.00011959,2,"2024-08-13T00:50:38.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725067,1723510238593,-476.94280787,0.00011959,2,"2024-08-13T00:50:38.593",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725069,1723510238603,-432.47832469,0.00011959,2,"2024-08-13T00:50:38.603",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725072,1723510238617,-432.47832469,0.00011959,2,"2024-08-13T00:50:38.617",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725074,1723510238626,-243.25458866,0.00011959,2,"2024-08-13T00:50:38.626",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725076,1723510238635,-600.0,0.00012,2,"2024-08-13T00:50:38.635",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725078,1723510238644,-255.0,0.00012148,2,"2024-08-13T00:50:38.644",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725079,1723510238654,-271.68,0.0001231,2,"2024-08-13T00:50:38.654",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725081,1723510238663,-5000.0,0.0001236,2,"2024-08-13T00:50:38.663",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725083,1723510238673,-173.84,0.0001243,2,"2024-08-13T00:50:38.673",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725086,1723510238685,-163.41368664,0.00012454,2,"2024-08-13T00:50:38.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725088,1723510238694,-172.0,0.00012474,2,"2024-08-13T00:50:38.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725090,1723510238703,-520.0,0.00012487,2,"2024-08-13T00:50:38.703",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725091,1723510238712,-152.14,0.00012529,2,"2024-08-13T00:50:38.712",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725093,1723510238722,-152.14,0.00012529,2,"2024-08-13T00:50:38.722",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725095,1723510238731,-152.14,0.00012529,2,"2024-08-13T00:50:38.731",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725097,1723510238741,-152.14,0.00012529,2,"2024-08-13T00:50:38.741",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725099,1723510238751,-152.14,0.00012529,2,"2024-08-13T00:50:38.751",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725101,1723510238760,-151.0,0.00012539,2,"2024-08-13T00:50:38.760",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725103,1723510238770,-697724.07171808,0.0001254,2,"2024-08-13T00:50:38.770",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725105,1723510238779,-300.0,0.00012554,2,"2024-08-13T00:50:38.779",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725107,1723510238789,-159.45,0.00012554,2,"2024-08-13T00:50:38.789",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725109,1723510238798,-156.08,0.00012554,2,"2024-08-13T00:50:38.798",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725111,1723510238808,-151.56,0.00012554,2,"2024-08-13T00:50:38.808",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725113,1723510238817,-300.0,0.00012554,2,"2024-08-13T00:50:38.817",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725115,1723510238827,-300.0,0.00012554,2,"2024-08-13T00:50:38.827",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725117,1723510238836,-150.0,0.00012554,2,"2024-08-13T00:50:38.836",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725119,1723510238846,-150.0,0.00012554,2,"2024-08-13T00:50:38.846",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725121,1723510238855,-356.52,0.00012554,2,"2024-08-13T00:50:38.855",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725123,1723510238864,-150.0,0.00012554,2,"2024-08-13T00:50:38.864",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725125,1723510238873,-150.0,0.00012554,2,"2024-08-13T00:50:38.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725127,1723510238883,-356.52,0.00012554,2,"2024-08-13T00:50:38.883",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725129,1723510238892,-150.0,0.00012554,2,"2024-08-13T00:50:38.892",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725131,1723510238901,-150.0,0.00012554,2,"2024-08-13T00:50:38.901",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725133,1723510238910,-150.0,0.00012554,2,"2024-08-13T00:50:38.910",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725135,1723510238919,-150.0,0.00012554,2,"2024-08-13T00:50:38.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725137,1723510238928,-150.0,0.00012554,2,"2024-08-13T00:50:38.928",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725139,1723510238938,-150.0,0.00012554,2,"2024-08-13T00:50:38.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725141,1723510238947,-356.52,0.00012554,2,"2024-08-13T00:50:38.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725143,1723510238957,-530.97,0.00012554,2,"2024-08-13T00:50:38.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725145,1723510238966,-356.52,0.00012554,2,"2024-08-13T00:50:38.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725147,1723510238975,-150.0,0.00012554,2,"2024-08-13T00:50:38.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725149,1723510238985,-150.0,0.00012554,2,"2024-08-13T00:50:38.985",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725151,1723510238994,-356.52,0.00012554,2,"2024-08-13T00:50:38.994",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725153,1723510239003,-530.97,0.00012554,2,"2024-08-13T00:50:39.003",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725155,1723510239012,-300.0,0.00012554,2,"2024-08-13T00:50:39.012",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725156,1723510239022,-150.0,0.00012554,2,"2024-08-13T00:50:39.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725158,1723510239031,-530.97,0.00012554,2,"2024-08-13T00:50:39.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725160,1723510239041,-530.97,0.00012554,2,"2024-08-13T00:50:39.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725162,1723510239051,-530.97,0.00012554,2,"2024-08-13T00:50:39.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725164,1723510239061,-609.03,0.00012554,2,"2024-08-13T00:50:39.061",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725165,1723510239079,-530.97,0.00012554,2,"2024-08-13T00:50:39.079",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725167,1723510239089,-426.37,0.00012554,2,"2024-08-13T00:50:39.089",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725169,1723510239098,-426.37,0.00012554,2,"2024-08-13T00:50:39.098",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725171,1723510239108,-426.37,0.00012554,2,"2024-08-13T00:50:39.108",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725173,1723510239117,-530.97,0.00012554,2,"2024-08-13T00:50:39.117",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725175,1723510239126,-530.97,0.00012554,2,"2024-08-13T00:50:39.126",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725177,1723510239135,-426.37,0.00012554,2,"2024-08-13T00:50:39.135",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725179,1723510239145,-257.91,0.00012554,2,"2024-08-13T00:50:39.145",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725181,1723510239154,-530.97,0.00012554,2,"2024-08-13T00:50:39.154",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725183,1723510239164,-426.37,0.00012554,2,"2024-08-13T00:50:39.164",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725185,1723510239174,-150.0,0.00012554,2,"2024-08-13T00:50:39.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725187,1723510239184,-530.97,0.00012554,2,"2024-08-13T00:50:39.184",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725189,1723510239193,-426.37,0.00012554,2,"2024-08-13T00:50:39.193",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725191,1723510239203,-150.0,0.00012554,2,"2024-08-13T00:50:39.203",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725193,1723510239213,-428.19,0.00012554,2,"2024-08-13T00:50:39.213",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725195,1723510239223,-475.74380014,0.00012607,2,"2024-08-13T00:50:39.223",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725197,1723510239232,-892.72350459,0.00012665,2,"2024-08-13T00:50:39.232",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725198,1723510239242,-298.64662098,0.00012666,2,"2024-08-13T00:50:39.242",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725200,1723510239252,-1500.0,0.00012681,2,"2024-08-13T00:50:39.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725202,1723510239261,-522.26105292,0.00012826,2,"2024-08-13T00:50:39.261",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725204,1723510239271,-547.83299741,0.00012883,2,"2024-08-13T00:50:39.271",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725206,1723510239281,-157.87,0.00012893,2,"2024-08-13T00:50:39.281",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725208,1723510239290,-900.0,0.000129,4,"2024-08-13T00:50:39.290",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725210,1723510239299,-1634.40285914,0.00012928,2,"2024-08-13T00:50:39.299",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725212,1723510239309,-794.0,0.00012937,2,"2024-08-13T00:50:39.309",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725214,1723510239327,-213.82958136,0.00012989,2,"2024-08-13T00:50:39.327",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725216,1723510239337,-218.91005949,0.00012995,2,"2024-08-13T00:50:39.337",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725218,1723510239346,-155.0,0.00013,2,"2024-08-13T00:50:39.346",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725220,1723510239356,-628.64037232,0.00013,2,"2024-08-13T00:50:39.356",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725222,1723510239365,-155.0,0.00013,2,"2024-08-13T00:50:39.365",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725224,1723510239374,-313.72504289,0.00013,2,"2024-08-13T00:50:39.374",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725226,1723510239383,-1542.0,0.00013051,2,"2024-08-13T00:50:39.383",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725228,1723510239392,-556.0,0.00013051,2,"2024-08-13T00:50:39.392",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725230,1723510239402,-150.0,0.00013051,2,"2024-08-13T00:50:39.402",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725232,1723510239411,-165.50846167,0.00013066,2,"2024-08-13T00:50:39.411",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725234,1723510239421,-155.44272361,0.00013066,2,"2024-08-13T00:50:39.421",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725236,1723510239437,-687.02501385,0.00013066,2,"2024-08-13T00:50:39.437",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725238,1723510239447,-26753.42150781,0.00013098,2,"2024-08-13T00:50:39.447",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725240,1723510239457,-203.82,0.0001311,2,"2024-08-13T00:50:39.457",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725242,1723510239466,-150.317,0.00013121,2,"2024-08-13T00:50:39.466",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725244,1723510239477,-151.491,0.00013121,2,"2024-08-13T00:50:39.477",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725246,1723510239486,-203.41395605,0.00013125,2,"2024-08-13T00:50:39.486",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725248,1723510239495,-203.41395605,0.00013125,2,"2024-08-13T00:50:39.495",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725250,1723510239504,-364.18791554,0.00013133,2,"2024-08-13T00:50:39.504",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725252,1723510239516,-265.43626793,0.00013133,2,"2024-08-13T00:50:39.516",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725254,1723510239526,-155.0,0.00013133,2,"2024-08-13T00:50:39.526",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725256,1723510239535,-155.0,0.00013133,2,"2024-08-13T00:50:39.535",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725258,1723510239544,-528.91996067,0.00013133,2,"2024-08-13T00:50:39.544",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725260,1723510239554,-155.0,0.00013165,2,"2024-08-13T00:50:39.554",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725262,1723510239563,-155.0,0.00013165,2,"2024-08-13T00:50:39.563",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725265,1723510239577,-211.0133722,0.00013199,2,"2024-08-13T00:50:39.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725268,1723510239586,-357.45302385,0.00013199,2,"2024-08-13T00:50:39.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725270,1723510239595,-480.0,0.00013277,2,"2024-08-13T00:50:39.595",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725272,1723510239604,-151.0,0.00013281,2,"2024-08-13T00:50:39.604",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725274,1723510239613,-152.14,0.00013287,2,"2024-08-13T00:50:39.613",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725276,1723510239623,-15483.10746637,0.00013297,2,"2024-08-13T00:50:39.623",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725278,1723510239632,-15483.10746637,0.00013297,2,"2024-08-13T00:50:39.632",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725280,1723510239641,-35727.72779464,0.00013297,2,"2024-08-13T00:50:39.641",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725282,1723510239651,-3121.02924387,0.0001331,2,"2024-08-13T00:50:39.651",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725284,1723510239660,-3875.44196721,0.0001331,2,"2024-08-13T00:50:39.660",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725286,1723510239670,-426.37,0.00013376,2,"2024-08-13T00:50:39.670",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725288,1723510239679,-426.37,0.00013376,2,"2024-08-13T00:50:39.679",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725290,1723510239688,-530.97,0.00013376,2,"2024-08-13T00:50:39.688",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725292,1723510239697,-852.64,0.00013376,2,"2024-08-13T00:50:39.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725294,1723510239706,-530.97,0.00013376,2,"2024-08-13T00:50:39.706",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725296,1723510239716,-426.37,0.00013376,2,"2024-08-13T00:50:39.716",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725298,1723510239726,-530.97,0.00013376,2,"2024-08-13T00:50:39.726",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725300,1723510239737,-191.56,0.00013376,2,"2024-08-13T00:50:39.737",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725302,1723510239747,-514.09,0.00013376,2,"2024-08-13T00:50:39.747",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725304,1723510239756,-426.37,0.00013376,2,"2024-08-13T00:50:39.756",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725306,1723510239766,-206.17,0.00013376,2,"2024-08-13T00:50:39.766",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725308,1723510239775,-2836.06303036,0.00013378,2,"2024-08-13T00:50:39.775",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725310,1723510239783,-151.0,0.00013398,2,"2024-08-13T00:50:39.783",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725311,1723510239792,-151.0,0.00013398,2,"2024-08-13T00:50:39.792",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725313,1723510239801,-151.0,0.00013398,2,"2024-08-13T00:50:39.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725316,1723510239813,-151.0,0.00013398,2,"2024-08-13T00:50:39.813",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725318,1723510239823,-846.65397,0.00013398,2,"2024-08-13T00:50:39.823",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725320,1723510239833,-846.65397,0.00013398,2,"2024-08-13T00:50:39.833",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725322,1723510239842,-25322.221128,0.00013398,2,"2024-08-13T00:50:39.842",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725324,1723510239852,-5403.79429818,0.00013398,2,"2024-08-13T00:50:39.852",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725326,1723510239861,-25322.221128,0.00013398,2,"2024-08-13T00:50:39.861",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725328,1723510239871,-155.0,0.000134,2,"2024-08-13T00:50:39.871",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725330,1723510239881,-2341.8386325,0.00013479,2,"2024-08-13T00:50:39.881",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725331,1723510239890,-10534.15307555,0.00013479,2,"2024-08-13T00:50:39.890",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725333,1723510239899,-1275.64502519,0.00013483,2,"2024-08-13T00:50:39.899",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725335,1723510239908,-9903.70253644,0.00013483,2,"2024-08-13T00:50:39.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725337,1723510239918,-151.0,0.00013483,2,"2024-08-13T00:50:39.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725339,1723510239927,-216.643212,0.00013483,2,"2024-08-13T00:50:39.927",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725341,1723510239937,-151.0,0.00013483,2,"2024-08-13T00:50:39.937",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725343,1723510239946,-216.643212,0.00013483,2,"2024-08-13T00:50:39.946",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725345,1723510239956,-151.0,0.00013483,2,"2024-08-13T00:50:39.956",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725347,1723510239967,-1739.57017204,0.00013499,2,"2024-08-13T00:50:39.967",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725349,1723510239977,-595.07789582,0.00013499,2,"2024-08-13T00:50:39.977",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725351,1723510239987,-653.47870425,0.0001351,2,"2024-08-13T00:50:39.987",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725353,1723510239996,-151.0,0.0001351,2,"2024-08-13T00:50:39.996",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725355,1723510240006,-151.0,0.0001351,2,"2024-08-13T00:50:40.006",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725357,1723510240015,-151.0,0.0001351,2,"2024-08-13T00:50:40.015",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725359,1723510240025,-475.74380014,0.00013513,2,"2024-08-13T00:50:40.025",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725361,1723510240034,-271.68,0.00013541,2,"2024-08-13T00:50:40.034",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725363,1723510240044,-401.38425567,0.00013561,2,"2024-08-13T00:50:40.044",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725365,1723510240054,-155.0,0.00013579,2,"2024-08-13T00:50:40.054",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725367,1723510240067,-794.0,0.00013618,2,"2024-08-13T00:50:40.067",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725369,1723510240077,-150.0,0.00013619,2,"2024-08-13T00:50:40.077",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725371,1723510240086,-150.0,0.00013624,2,"2024-08-13T00:50:40.086",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725373,1723510240096,-328.2488375,0.00013648,2,"2024-08-13T00:50:40.096",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725374,1723510240105,-155.0,0.00013648,2,"2024-08-13T00:50:40.105",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725376,1723510240115,-159.60847032,0.00013648,2,"2024-08-13T00:50:40.115",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725378,1723510240125,-228.35061966,0.00013648,2,"2024-08-13T00:50:40.125",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725381,1723510240134,-150.0,0.00013661,2,"2024-08-13T00:50:40.134",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725382,1723510240144,-197.1386879,0.0001367,2,"2024-08-13T00:50:40.144",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725385,1723510240154,-155.0,0.0001367,2,"2024-08-13T00:50:40.154",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725386,1723510240164,-454.57521967,0.0001367,2,"2024-08-13T00:50:40.164",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725389,1723510240174,-211.06190242,0.0001367,2,"2024-08-13T00:50:40.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725391,1723510240183,-309.29668231,0.0001367,2,"2024-08-13T00:50:40.183",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725392,1723510240192,-520.13340827,0.0001367,2,"2024-08-13T00:50:40.192",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725394,1723510240201,-330.1975188,0.0001367,2,"2024-08-13T00:50:40.201",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725396,1723510240211,-151.0,0.0001367,2,"2024-08-13T00:50:40.211",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725422,1723510240464,-291.789747,0.0001367,2,"2024-08-13T00:50:40.464",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725425,1723510240475,-151.0,0.0001367,2,"2024-08-13T00:50:40.475",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725427,1723510240485,-150.0,0.00013684,2,"2024-08-13T00:50:40.485",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725428,1723510240494,-164.37927092,0.00013698,2,"2024-08-13T00:50:40.494",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725431,1723510240507,-167.55459275,0.00013698,2,"2024-08-13T00:50:40.507",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725433,1723510240517,-151.0,0.00013698,2,"2024-08-13T00:50:40.517",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725435,1723510240526,-413.15,0.00013699,2,"2024-08-13T00:50:40.526",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725437,1723510240537,-200.0,0.00013699,2,"2024-08-13T00:50:40.537",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725438,1723510240547,-2751.0,0.00013699,2,"2024-08-13T00:50:40.547",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725440,1723510240555,-500.0,0.00013699,2,"2024-08-13T00:50:40.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725442,1723510240570,-500.0,0.00013699,2,"2024-08-13T00:50:40.570",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725444,1723510240579,-500.0,0.00013699,2,"2024-08-13T00:50:40.579",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725446,1723510240589,-500.0,0.00013699,2,"2024-08-13T00:50:40.589",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725448,1723510240599,-500.0,0.00013699,2,"2024-08-13T00:50:40.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725450,1723510240609,-485.18668102,0.00013699,2,"2024-08-13T00:50:40.609",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725452,1723510240619,-649.86351287,0.00013699,2,"2024-08-13T00:50:40.619",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725454,1723510240628,-347.69615481,0.00013699,2,"2024-08-13T00:50:40.628",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725456,1723510240637,-211.73961936,0.00013699,2,"2024-08-13T00:50:40.637",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725458,1723510240646,-255.19609183,0.00013699,2,"2024-08-13T00:50:40.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725460,1723510240655,-150.0,0.00013707,2,"2024-08-13T00:50:40.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725462,1723510240664,-155.0,0.0001372,2,"2024-08-13T00:50:40.664",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725464,1723510240674,-236.34424982,0.0001372,2,"2024-08-13T00:50:40.674",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725466,1723510240683,-155.0,0.0001372,2,"2024-08-13T00:50:40.683",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725468,1723510240692,-150.0,0.00013755,2,"2024-08-13T00:50:40.692",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725470,1723510240702,-150.0,0.0001376,2,"2024-08-13T00:50:40.702",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725472,1723510240711,-150.0,0.00013783,2,"2024-08-13T00:50:40.711",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725474,1723510240721,-419.10841212,0.00013789,2,"2024-08-13T00:50:40.721",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725476,1723510240730,-199.046468,0.0001379,2,"2024-08-13T00:50:40.730",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725478,1723510240740,-151.0,0.0001379,2,"2024-08-13T00:50:40.740",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725480,1723510240749,-151.0,0.0001379,2,"2024-08-13T00:50:40.749",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725482,1723510240758,-152.14,0.0001379,2,"2024-08-13T00:50:40.758",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725484,1723510240767,-152.14,0.0001379,2,"2024-08-13T00:50:40.767",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725486,1723510240777,-152.14,0.0001379,2,"2024-08-13T00:50:40.777",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725488,1723510240786,-152.14,0.0001379,2,"2024-08-13T00:50:40.786",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725490,1723510240796,-287.6853298,0.00013797,2,"2024-08-13T00:50:40.796",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725492,1723510240805,-150.01,0.00013799,2,"2024-08-13T00:50:40.805",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725494,1723510240817,-1006.76403339,0.00013799,2,"2024-08-13T00:50:40.817",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725496,1723510240826,-270.58164358,0.00013799,2,"2024-08-13T00:50:40.826",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725498,1723510240835,-359.41537774,0.00013799,2,"2024-08-13T00:50:40.835",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725500,1723510240844,-270.58164358,0.00013799,2,"2024-08-13T00:50:40.844",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725502,1723510240854,-2000.0,0.000138,2,"2024-08-13T00:50:40.854",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725504,1723510240863,-1000.0,0.000138,2,"2024-08-13T00:50:40.863",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725506,1723510240873,-1000.0,0.000138,2,"2024-08-13T00:50:40.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725508,1723510240882,-1000.0,0.000138,2,"2024-08-13T00:50:40.882",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725510,1723510240892,-1000.0,0.000138,2,"2024-08-13T00:50:40.892",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725512,1723510240901,-1000.0,0.000138,2,"2024-08-13T00:50:40.901",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725514,1723510240910,-1000.0,0.000138,2,"2024-08-13T00:50:40.910",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725516,1723510240919,-1000.0,0.000138,2,"2024-08-13T00:50:40.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725518,1723510240929,-1000.0,0.000138,2,"2024-08-13T00:50:40.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725520,1723510240938,-1000.0,0.000138,2,"2024-08-13T00:50:40.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725521,1723510240947,-1000.0,0.000138,2,"2024-08-13T00:50:40.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725523,1723510240957,-1000.0,0.000138,2,"2024-08-13T00:50:40.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725525,1723510240966,-1000.0,0.000138,2,"2024-08-13T00:50:40.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725527,1723510240975,-1000.0,0.000138,2,"2024-08-13T00:50:40.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725529,1723510240985,-754.39543274,0.000138,2,"2024-08-13T00:50:40.985",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725531,1723510240994,-151.0,0.000138,2,"2024-08-13T00:50:40.994",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725533,1723510241003,-151.0,0.000138,2,"2024-08-13T00:50:41.003",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725535,1723510241013,-151.0,0.000138,2,"2024-08-13T00:50:41.013",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725537,1723510241022,-151.0,0.000138,2,"2024-08-13T00:50:41.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725539,1723510241031,-151.0,0.000138,2,"2024-08-13T00:50:41.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725541,1723510241041,-151.0,0.000138,2,"2024-08-13T00:50:41.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725543,1723510241050,-151.0,0.000138,2,"2024-08-13T00:50:41.050",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725545,1723510241060,-151.0,0.000138,2,"2024-08-13T00:50:41.060",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725547,1723510241071,-151.0,0.000138,2,"2024-08-13T00:50:41.071",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725549,1723510241081,-151.0,0.000138,2,"2024-08-13T00:50:41.081",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725551,1723510241090,-313.078143,0.000138,2,"2024-08-13T00:50:41.090",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725553,1723510241100,-313.078143,0.000138,2,"2024-08-13T00:50:41.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725555,1723510241109,-313.078143,0.000138,2,"2024-08-13T00:50:41.109",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725557,1723510241119,-313.078143,0.000138,2,"2024-08-13T00:50:41.119",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725559,1723510241128,-151.0,0.000138,2,"2024-08-13T00:50:41.128",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725561,1723510241137,-151.0,0.000138,2,"2024-08-13T00:50:41.137",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725563,1723510241146,-151.0,0.000138,2,"2024-08-13T00:50:41.146",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725565,1723510241155,-151.0,0.000138,2,"2024-08-13T00:50:41.155",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725567,1723510241165,-151.0,0.000138,2,"2024-08-13T00:50:41.165",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725569,1723510241174,-151.0,0.000138,2,"2024-08-13T00:50:41.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725571,1723510241184,-151.0,0.000138,2,"2024-08-13T00:50:41.184",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725573,1723510241194,-1400.0,0.000138,5,"2024-08-13T00:50:41.194",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725575,1723510241203,-151.0,0.000138,2,"2024-08-13T00:50:41.203",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725577,1723510241212,-547405.135308,0.000138,2,"2024-08-13T00:50:41.212",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725579,1723510241222,-151.0,0.000138,2,"2024-08-13T00:50:41.222",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725581,1723510241231,-151.0,0.000138,2,"2024-08-13T00:50:41.231",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725583,1723510241240,-151.0,0.000138,2,"2024-08-13T00:50:41.240",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725585,1723510241250,-216.643212,0.000138,2,"2024-08-13T00:50:41.250",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725587,1723510241259,-216.643212,0.000138,2,"2024-08-13T00:50:41.259",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725589,1723510241268,-151.0,0.000138,2,"2024-08-13T00:50:41.268",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725590,1723510241278,-151.0,0.000138,2,"2024-08-13T00:50:41.278",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725592,1723510241289,-291.590113,0.000138,2,"2024-08-13T00:50:41.289",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725594,1723510241298,-216.643212,0.000138,2,"2024-08-13T00:50:41.298",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725595,1723510241307,-216.643212,0.000138,2,"2024-08-13T00:50:41.307",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725597,1723510241321,-169.5707,0.000138,2,"2024-08-13T00:50:41.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725599,1723510241330,-151.0,0.000138,2,"2024-08-13T00:50:41.330",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725601,1723510241340,-151.0,0.000138,2,"2024-08-13T00:50:41.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725603,1723510241350,-151.0,0.000138,2,"2024-08-13T00:50:41.350",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725605,1723510241359,-151.0,0.000138,2,"2024-08-13T00:50:41.359",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725607,1723510241369,-151.0,0.000138,2,"2024-08-13T00:50:41.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725609,1723510241379,-151.0,0.000138,2,"2024-08-13T00:50:41.379",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725611,1723510241388,-151.0,0.000138,2,"2024-08-13T00:50:41.388",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725613,1723510241398,-254.657503,0.000138,2,"2024-08-13T00:50:41.398",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725615,1723510241407,-846.65397,0.000138,2,"2024-08-13T00:50:41.407",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725617,1723510241417,-846.65397,0.000138,2,"2024-08-13T00:50:41.417",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725619,1723510241427,-846.65397,0.000138,2,"2024-08-13T00:50:41.427",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725621,1723510241440,-846.65397,0.000138,2,"2024-08-13T00:50:41.440",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725623,1723510241449,-6550.79543956,0.000138,2,"2024-08-13T00:50:41.449",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725625,1723510241459,-3058.9000404,0.00013801,2,"2024-08-13T00:50:41.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725627,1723510241469,-9884.8384848,0.00013801,2,"2024-08-13T00:50:41.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725629,1723510241479,-5058.8245957,0.00013801,2,"2024-08-13T00:50:41.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725631,1723510241488,-173.84,0.00013811,2,"2024-08-13T00:50:41.488",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725633,1723510241498,-367.67076306,0.00013825,2,"2024-08-13T00:50:41.498",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725635,1723510241509,-155.0,0.00013825,2,"2024-08-13T00:50:41.509",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725637,1723510241518,-186.03681997,0.00013859,2,"2024-08-13T00:50:41.518",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725639,1723510241527,-1948.44141676,0.00013869,2,"2024-08-13T00:50:41.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725641,1723510241537,-318.66572624,0.00013869,2,"2024-08-13T00:50:41.537",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725643,1723510241546,-200.0,0.00013873,2,"2024-08-13T00:50:41.546",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725645,1723510241555,-200.0,0.00013873,2,"2024-08-13T00:50:41.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725647,1723510241570,-520.0,0.00013875,2,"2024-08-13T00:50:41.570",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725649,1723510241580,-151.0,0.00013879,2,"2024-08-13T00:50:41.580",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725651,1723510241590,-151.0,0.00013879,2,"2024-08-13T00:50:41.590",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725653,1723510241599,-151.0,0.00013879,2,"2024-08-13T00:50:41.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725655,1723510241609,-151.0,0.00013879,2,"2024-08-13T00:50:41.609",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725657,1723510241619,-151.0,0.00013879,2,"2024-08-13T00:50:41.619",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725659,1723510241627,-151.0,0.00013879,2,"2024-08-13T00:50:41.627",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725661,1723510241636,-313.078143,0.00013879,2,"2024-08-13T00:50:41.636",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725663,1723510241646,-313.078143,0.00013879,2,"2024-08-13T00:50:41.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725665,1723510241655,-300.0,0.00013879,2,"2024-08-13T00:50:41.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725667,1723510241664,-152.14,0.0001389,2,"2024-08-13T00:50:41.664",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725668,1723510241673,-152.14,0.0001389,2,"2024-08-13T00:50:41.673",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725670,1723510241683,-152.14,0.0001389,2,"2024-08-13T00:50:41.683",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725672,1723510241694,-152.14,0.0001389,2,"2024-08-13T00:50:41.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725675,1723510241704,-287.6853298,0.00013897,2,"2024-08-13T00:50:41.704",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725677,1723510241713,-7214.71438352,0.00013899,2,"2024-08-13T00:50:41.713",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725679,1723510241723,-151.0,0.00013899,2,"2024-08-13T00:50:41.723",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725681,1723510241734,-151.0,0.00013899,2,"2024-08-13T00:50:41.734",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725683,1723510241744,-151.0,0.000139,2,"2024-08-13T00:50:41.744",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725685,1723510241754,-151.0,0.000139,2,"2024-08-13T00:50:41.754",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725687,1723510241763,-257.039495,0.000139,2,"2024-08-13T00:50:41.763",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725689,1723510241771,-151.0,0.000139,2,"2024-08-13T00:50:41.771",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725691,1723510241780,-258.480628,0.000139,2,"2024-08-13T00:50:41.780",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725693,1723510241790,-151.0,0.000139,2,"2024-08-13T00:50:41.790",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725695,1723510241801,-313.078143,0.000139,2,"2024-08-13T00:50:41.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725696,1723510241810,-313.078143,0.000139,2,"2024-08-13T00:50:41.810",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725697,1723510241823,-151.0,0.000139,2,"2024-08-13T00:50:41.823",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725698,1723510241837,-151.0,0.000139,2,"2024-08-13T00:50:41.837",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725699,1723510241846,-238.73576833,0.000139,2,"2024-08-13T00:50:41.846",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725700,1723510241855,-1800.0,0.000139,5,"2024-08-13T00:50:41.855",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725701,1723510241864,-572025.062682,0.000139,2,"2024-08-13T00:50:41.864",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725702,1723510241873,-151.0,0.000139,2,"2024-08-13T00:50:41.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725703,1723510241882,-151.0,0.000139,2,"2024-08-13T00:50:41.882",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725704,1723510241891,-151.0,0.000139,2,"2024-08-13T00:50:41.891",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725705,1723510241900,-846.65397,0.000139,2,"2024-08-13T00:50:41.900",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725706,1723510241909,-846.65397,0.000139,2,"2024-08-13T00:50:41.909",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725707,1723510241919,-163.84,0.00013973,2,"2024-08-13T00:50:41.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725708,1723510241929,-675.42,0.00013973,2,"2024-08-13T00:50:41.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725709,1723510241938,-661.04,0.00013973,2,"2024-08-13T00:50:41.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725710,1723510241947,-152.14,0.0001399,2,"2024-08-13T00:50:41.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725711,1723510241956,-152.14,0.0001399,2,"2024-08-13T00:50:41.956",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725712,1723510241965,-152.14,0.0001399,2,"2024-08-13T00:50:41.965",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725713,1723510241974,-152.14,0.0001399,2,"2024-08-13T00:50:41.974",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725714,1723510241983,-287.6853298,0.00013997,2,"2024-08-13T00:50:41.983",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725715,1723510241993,-289.591636,0.00013999,2,"2024-08-13T00:50:41.993",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725716,1723510242002,-237690.70392622,0.00013999,2,"2024-08-13T00:50:42.002",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725717,1723510242011,-265104.2475409,0.00014,4,"2024-08-13T00:50:42.011",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725789,1723510242713,-4420.68568,0.00014,4,"2024-08-13T00:50:42.713",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725791,1723510242727,-2120.65324207,0.00014,4,"2024-08-13T00:50:42.727",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725795,1723510242761,-5686.33463656,0.00014,4,"2024-08-13T00:50:42.761",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725821,1723510243006,-264.49036255,0.00011384,2,"2024-08-13T00:50:43.006",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725823,1723510243016,-312.49963745,0.0001351,2,"2024-08-13T00:50:43.016",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725825,1723510243027,-293.79422022,0.0001351,2,"2024-08-13T00:50:43.027",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725827,1723510243041,-532.82790793,0.0001351,2,"2024-08-13T00:50:43.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725829,1723510243051,-290.82717057,0.00014,4,"2024-08-13T00:50:43.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725831,1723510243063,-1196.6714276,0.00014,4,"2024-08-13T00:50:43.063",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725834,1723510243076,-298.81,0.00014,4,"2024-08-13T00:50:43.076",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725836,1723510243088,-251.51341009,0.00014,4,"2024-08-13T00:50:43.088",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725838,1723510243100,-272.675,0.00014,4,"2024-08-13T00:50:43.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725840,1723510243111,-1023.25,0.00014,4,"2024-08-13T00:50:43.111",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725850,1723510243230,-656.66,0.00014,4,"2024-08-13T00:50:43.230",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725851,1723510243241,-500.0,0.00014,4,"2024-08-13T00:50:43.241",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725852,1723510243252,-2184.73737706,0.00014,4,"2024-08-13T00:50:43.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725853,1723510243263,-613.54575992,0.00014,4,"2024-08-13T00:50:43.263",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725860,1723510243479,-206.76991049,0.00013199,2,"2024-08-13T00:50:43.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725861,1723510243489,-151.0,0.0001331,2,"2024-08-13T00:50:43.489",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725862,1723510243499,-297.48958849,0.00013561,2,"2024-08-13T00:50:43.499",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725863,1723510243510,-92.59574033,0.00013698,2,"2024-08-13T00:50:43.510",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725926,1723510244150,-74.95885242,0.00013698,2,"2024-08-13T00:50:44.150",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725929,1723510244160,-151.0,0.000138,2,"2024-08-13T00:50:44.160",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725931,1723510244170,-73.14114758,0.000138,2,"2024-08-13T00:50:44.170",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725944,1723510244283,-77.85885242,0.000138,2,"2024-08-13T00:50:44.283",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725946,1723510244293,-300.0,0.00013859,2,"2024-08-13T00:50:44.293",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725948,1723510244303,-151.0,0.000139,2,"2024-08-13T00:50:44.303",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725950,1723510244311,-447.3484677,0.00014,4,"2024-08-13T00:50:44.311",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726024,1723510245880,-302.0,0.00011105,2,"2024-08-13T00:50:45.880",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726025,1723510245920,-421.413963,0.00011105,2,"2024-08-13T00:50:45.920",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726026,1723510245929,-155.0,0.0001185,2,"2024-08-13T00:50:45.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726027,1723510245939,-426.37,0.00012554,2,"2024-08-13T00:50:45.939",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726028,1723510245948,-150.0,0.00012554,2,"2024-08-13T00:50:45.948",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726029,1723510245957,-165.50846167,0.00013,2,"2024-08-13T00:50:45.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726030,1723510245966,-151.0,0.0001331,2,"2024-08-13T00:50:45.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726031,1723510245975,-109.20071922,0.00013698,2,"2024-08-13T00:50:45.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726032,1723510245986,-375.9859618,0.00013698,2,"2024-08-13T00:50:45.986",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726033,1723510245996,-262.75,0.0001379,2,"2024-08-13T00:50:45.996",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726034,1723510246005,-262.75,0.0001379,2,"2024-08-13T00:50:46.005",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726035,1723510246014,-113.3838888,0.0001379,2,"2024-08-13T00:50:46.014",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726076,1723510246494,-155.0,0.00013133,2,"2024-08-13T00:50:46.494",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726078,1723510246504,-149.3661112,0.0001379,2,"2024-08-13T00:50:46.504",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726080,1723510246515,-262.75,0.0001379,2,"2024-08-13T00:50:46.515",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726082,1723510246524,-138.6588888,0.0001379,2,"2024-08-13T00:50:46.524",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726084,1723510246535,-124.0911112,0.0001379,2,"2024-08-13T00:50:46.535",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726086,1723510246544,-262.75,0.0001379,2,"2024-08-13T00:50:46.544",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726088,1723510246553,-262.75,0.0001379,2,"2024-08-13T00:50:46.553",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726090,1723510246562,-151.0,0.000138,2,"2024-08-13T00:50:46.562",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726092,1723510246575,-15435.21548628,0.00014,4,"2024-08-13T00:50:46.575",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726100,1723510246640,-151.0,0.000138,2,"2024-08-13T00:50:46.640",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726102,1723510246649,-1668.32821834,0.00014,4,"2024-08-13T00:50:46.649",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726330,1723511431884,-456.33428005,0.0001,2,"2024-08-13T01:10:31.884",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726331,1723511431897,-93.66571995,0.0001,2,"2024-08-13T01:10:31.897",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726332,1723511431906,-173.24,0.00010694,2,"2024-08-13T01:10:31.906",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726333,1723511431915,-183.09428005,0.000109,2,"2024-08-13T01:10:31.915",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726334,1723511431953,-477.69991995,0.000109,2,"2024-08-13T01:10:31.953",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726335,1723511431963,-22.30008005,0.00011,2,"2024-08-13T01:10:31.963",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726345,1723511438147,-227.69991995,0.00011,2,"2024-08-13T01:10:38.147",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726346,1723511438156,-150.0,0.00011,2,"2024-08-13T01:10:38.156",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726347,1723511438165,-1041.95657501,0.00011105,2,"2024-08-13T01:10:38.165",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726348,1723511438175,-476.94280787,0.00011105,2,"2024-08-13T01:10:38.175",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726349,1723511438184,-401.47892665,0.00011105,2,"2024-08-13T01:10:38.184",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726350,1723511438193,-218.91005949,0.00011959,2,"2024-08-13T01:10:38.193",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726351,1723511438202,-218.91005949,0.00011959,2,"2024-08-13T01:10:38.202",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726352,1723511438212,-155.03032089,0.00012,2,"2024-08-13T01:10:38.212",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726353,1723511438221,-600.0,0.00012,2,"2024-08-13T01:10:38.221",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726354,1723511438230,-669.58943065,0.00012,2,"2024-08-13T01:10:38.230",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726355,1723511438284,-330.41056935,0.00012,2,"2024-08-13T01:10:38.284",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726356,1723511438294,-1000.0,0.00012218,2,"2024-08-13T01:10:38.294",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726357,1723511438304,-310.0,0.00012391,2,"2024-08-13T01:10:38.304",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726358,1723511438314,-10359.58943065,0.00012439,2,"2024-08-13T01:10:38.314",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726359,1723511438326,-1005.7257999,0.00012439,2,"2024-08-13T01:10:38.326",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726360,1723511438450,-492.27182975,0.00012439,2,"2024-08-13T01:10:38.450",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726371,1723511440035,-7238.66648669,0.00012439,2,"2024-08-13T01:10:40.035",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726372,1723511440047,-2306.48365933,0.00012439,2,"2024-08-13T01:10:40.047",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726373,1723511440056,-2500.0,0.00012439,2,"2024-08-13T01:10:40.056",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726374,1723511440065,-380.59504014,0.00012468,2,"2024-08-13T01:10:40.065",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726375,1723511440074,-130.54530414,0.00012468,2,"2024-08-13T01:10:40.074",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726376,1723511440085,-29.82688188,0.00012468,2,"2024-08-13T01:10:40.085",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726377,1723511440095,-152.15,0.00012529,2,"2024-08-13T01:10:40.095",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726378,1723511440104,-135.97868874,0.00012537,2,"2024-08-13T01:10:40.104",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726379,1723511440137,-23.84649449,0.00012537,2,"2024-08-13T01:10:40.137",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726380,1723511440147,-575.38067551,0.0001254,2,"2024-08-13T01:10:40.147",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726381,1723511440167,-923.08443828,0.0001254,2,"2024-08-13T01:10:40.167",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726382,1723511440178,-1352.74328221,0.0001254,2,"2024-08-13T01:10:40.178",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726464,1723511442928,-1774.18768688,0.0001254,2,"2024-08-13T01:10:42.928",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726465,1723511442941,-6460.70230814,0.0001254,2,"2024-08-13T01:10:42.941",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726466,1723511442956,-334.37341381,0.0001254,2,"2024-08-13T01:10:42.956",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726467,1723511443746,-401.47892665,0.0001254,2,"2024-08-13T01:10:43.746",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726472,1723511446193,-608.35712949,0.0001254,2,"2024-08-13T01:10:46.193",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726473,1723511446498,-285.56665977,0.0001254,2,"2024-08-13T01:10:46.498",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726495,1723512081007,185.41,9.518e-05,2,"2024-08-13T01:21:21.007",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726506,1723512197672,441.58389265,0.00027,120,"2024-08-13T01:23:17.672",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726564,1723512632243,-392.36702055,0.0001,2,"2024-08-13T01:30:32.243",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726566,1723512632255,-157.63297945,0.0001,2,"2024-08-13T01:30:32.255",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726568,1723512632266,-395.1784424,0.00010432,2,"2024-08-13T01:30:32.266",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726570,1723512632275,-794.0,0.00010532,2,"2024-08-13T01:30:32.275",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726572,1723512632284,-189.88155104,0.00010872,2,"2024-08-13T01:30:32.284",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726585,1723512632397,-60.11844896,0.00010872,2,"2024-08-13T01:30:32.397",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726587,1723512632407,-687.22188674,0.00010873,2,"2024-08-13T01:30:32.407",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726589,1723512632419,-460.59415606,0.00010873,2,"2024-08-13T01:30:32.419",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726592,1723512632431,-532.4939572,0.00010873,2,"2024-08-13T01:30:32.431",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726594,1723512632440,-271.69,0.00010884,2,"2024-08-13T01:30:32.440",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726596,1723512632450,-1170.57,0.0001096,2,"2024-08-13T01:30:32.450",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726598,1723512632460,-150.0,0.0001096,2,"2024-08-13T01:30:32.460",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726600,1723512632469,-54.19188674,0.00010974,2,"2024-08-13T01:30:32.469",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726624,1723512638325,-245.80811326,0.00010974,2,"2024-08-13T01:30:38.325",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726626,1723512638334,-464.0520758,0.00010975,2,"2024-08-13T01:30:38.334",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726635,1723512638677,-4677.2979242,0.00010975,2,"2024-08-13T01:30:38.677",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726636,1723512638687,-800.0,0.00010978,2,"2024-08-13T01:30:38.687",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726637,1723512638696,-250.0,0.00010983,2,"2024-08-13T01:30:38.696",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726638,1723512638706,-250.0,0.00011,2,"2024-08-13T01:30:38.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726639,1723512638716,-244.78890711,0.00011,2,"2024-08-13T01:30:38.716",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726640,1723512638725,-150.0,0.00011,2,"2024-08-13T01:30:38.725",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726641,1723512638735,-200.0,0.0001102,2,"2024-08-13T01:30:38.735",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726642,1723512638745,-3277.35,0.00011044,2,"2024-08-13T01:30:38.745",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726643,1723512638754,-794.0,0.00011086,2,"2024-08-13T01:30:38.754",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726644,1723512638764,-1739.57017204,0.00011105,2,"2024-08-13T01:30:38.764",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726645,1723512638773,-15483.10746637,0.00011105,2,"2024-08-13T01:30:38.773",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726646,1723512638783,-1900.97,0.00011115,2,"2024-08-13T01:30:38.783",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726647,1723512638792,-906.85333148,0.00011179,2,"2024-08-13T01:30:38.792",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726648,1723512638803,-1093.14666852,0.00011179,2,"2024-08-13T01:30:38.803",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726649,1723512638813,-1862.73102495,0.00011186,2,"2024-08-13T01:30:38.813",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726816,1723512640465,-272.17096176,0.00011186,2,"2024-08-13T01:30:40.465",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726818,1723512640476,-696.48475468,0.00011186,2,"2024-08-13T01:30:40.476",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726820,1723512640488,-1216.15843688,0.00011186,2,"2024-08-13T01:30:40.488",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726822,1723512640500,-3730.46532221,0.00011186,2,"2024-08-13T01:30:40.500",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726825,1723512640511,-340.15000015,0.00011186,2,"2024-08-13T01:30:40.511",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726830,1723512640556,-1424.0,0.00011186,2,"2024-08-13T01:30:40.556",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726832,1723512640568,-276.91061512,0.00011186,2,"2024-08-13T01:30:40.568",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726835,1723512640579,-10275.01936963,0.00011186,2,"2024-08-13T01:30:40.579",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726837,1723512640590,-1819.20996264,0.00011186,2,"2024-08-13T01:30:40.590",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726839,1723512640602,-721.56421356,0.00011186,2,"2024-08-13T01:30:40.602",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726841,1723512640613,-648.22125179,0.00011186,2,"2024-08-13T01:30:40.613",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726860,1723512640791,-735.91480174,0.00011186,2,"2024-08-13T01:30:40.791",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726862,1723512640802,-500.0,0.00011186,2,"2024-08-13T01:30:40.802",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726864,1723512640814,-803.22041289,0.00011186,2,"2024-08-13T01:30:40.814",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726866,1723512640823,-328.27252306,0.00011322,2,"2024-08-13T01:30:40.823",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726868,1723512640832,-485.22914892,0.00011384,2,"2024-08-13T01:30:40.832",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726870,1723512640842,-244.55,0.00011524,2,"2024-08-13T01:30:40.842",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726872,1723512640851,-794.0,0.0001167,2,"2024-08-13T01:30:40.851",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726874,1723512640861,-185.41,0.00011782,2,"2024-08-13T01:30:40.861",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726876,1723512640870,-150.0,0.000119,2,"2024-08-13T01:30:40.870",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726878,1723512640879,-2000.0,0.00012,2,"2024-08-13T01:30:40.879",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726880,1723512640889,-600.0,0.00012,2,"2024-08-13T01:30:40.889",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726882,1723512640898,-420.0,0.0001206,2,"2024-08-13T01:30:40.898",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726883,1723512640907,-200.0,0.00012081,2,"2024-08-13T01:30:40.907",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726885,1723512640921,-388.08345911,0.00012092,2,"2024-08-13T01:30:40.921",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726887,1723512640930,-420.3320603,0.00012196,2,"2024-08-13T01:30:40.930",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726889,1723512640939,-794.0,0.00012284,2,"2024-08-13T01:30:40.939",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726891,1723512640949,-158.80239573,0.0001235,2,"2024-08-13T01:30:40.949",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726893,1723512640960,-641.19760427,0.0001235,2,"2024-08-13T01:30:40.960",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726895,1723512640969,-3923.79667261,0.00012397,2,"2024-08-13T01:30:40.969",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726897,1723512640980,-419.77238971,0.00012397,2,"2024-08-13T01:30:40.980",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726899,1723512640991,-1656.58520388,0.00012397,2,"2024-08-13T01:30:40.991",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726901,1723512641002,-3903.54827024,0.00012397,2,"2024-08-13T01:30:41.002",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726903,1723512641012,-5278.06068375,0.00012397,2,"2024-08-13T01:30:41.012",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727350,1723512646521,-276.345,0.00011105,2,"2024-08-13T01:30:46.521",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727352,1723512646533,-128.63440317,0.00011105,2,"2024-08-13T01:30:46.533",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727353,1723512646542,-244.49,0.00012,2,"2024-08-13T01:30:46.542",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727355,1723512646551,-200.14714918,0.00012,2,"2024-08-13T01:30:46.551",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727357,1723512646563,-44.34285082,0.00012,2,"2024-08-13T01:30:46.563",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727359,1723512646572,-244.49,0.00012,2,"2024-08-13T01:30:46.572",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727361,1723512646582,-244.49,0.00012,2,"2024-08-13T01:30:46.582",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727362,1723512646591,-244.49,0.00012,2,"2024-08-13T01:30:46.591",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727364,1723512646601,-244.49,0.00012,2,"2024-08-13T01:30:46.601",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727366,1723512646610,-244.49,0.00012,2,"2024-08-13T01:30:46.610",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727368,1723512646620,-244.49,0.00012,2,"2024-08-13T01:30:46.620",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727370,1723512646629,-244.49,0.00012,2,"2024-08-13T01:30:46.629",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727372,1723512646640,-244.49,0.00012186,2,"2024-08-13T01:30:46.640",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727373,1723512646649,-244.49,0.0001234,2,"2024-08-13T01:30:46.649",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727375,1723512646659,-244.49,0.00012387,2,"2024-08-13T01:30:46.659",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727377,1723512646670,-4626.44983829,0.00012397,2,"2024-08-13T01:30:46.670",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727378,1723512646682,-347.72579691,0.00012397,2,"2024-08-13T01:30:46.682",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727380,1723512646692,-168.52,0.0001242,2,"2024-08-13T01:30:46.692",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727382,1723512646702,-355.22203752,0.00012439,2,"2024-08-13T01:30:46.702",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727384,1723512646711,-160.37218602,0.00012442,2,"2024-08-13T01:30:46.711",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727386,1723512646722,-152.41,0.00012529,2,"2024-08-13T01:30:46.722",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727387,1723512646732,-152.41,0.00012529,2,"2024-08-13T01:30:46.732",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727389,1723512646741,-163.49549047,0.00012537,2,"2024-08-13T01:30:46.741",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727391,1723512646751,-51172.38055312,0.0001254,2,"2024-08-13T01:30:46.751",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727397,1723512646811,-1454.8,0.0001254,2,"2024-08-13T01:30:46.811",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727399,1723512646823,-313.169,0.0001254,2,"2024-08-13T01:30:46.823",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727401,1723512646834,-784.18007613,0.0001254,2,"2024-08-13T01:30:46.834",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727479,1723512687398,210.9,0.00027,120,"2024-08-13T01:31:27.398",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727499,1723513190415,177.63,9.358e-05,2,"2024-08-13T01:39:50.415",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727536,1723513694244,168.74,9.221e-05,2,"2024-08-13T01:48:14.244",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727555,1723513832368,-150.0,0.00011,2,"2024-08-13T01:50:32.368",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727558,1723513832377,-250.0,0.00011042,2,"2024-08-13T01:50:32.377",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727561,1723513832386,-93.5770007,0.00011045,2,"2024-08-13T01:50:32.386",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727564,1723513832397,-264.82796935,0.00011045,2,"2024-08-13T01:50:32.397",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727589,1723513832615,-1391.67502995,0.00011045,2,"2024-08-13T01:50:32.615",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727591,1723513832627,-150.0,0.00011104,2,"2024-08-13T01:50:32.627",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727593,1723513832636,-300.0,0.00011104,2,"2024-08-13T01:50:32.636",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727595,1723513832645,-36152.61272215,0.00011105,2,"2024-08-13T01:50:32.645",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727596,1723513832657,-10534.95166335,0.00011105,2,"2024-08-13T01:50:32.657",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727597,1723513832667,-9272.07071128,0.00011105,2,"2024-08-13T01:50:32.667",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727598,1723513832676,-5404.28015788,0.00011105,2,"2024-08-13T01:50:32.676",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727599,1723513832686,-2836.32398591,0.00011105,2,"2024-08-13T01:50:32.686",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727600,1723513832696,-3032.61487239,0.00011105,2,"2024-08-13T01:50:32.696",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727601,1723513832706,-2841.34337643,0.00011105,2,"2024-08-13T01:50:32.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727602,1723513832715,-168.52,0.00011152,2,"2024-08-13T01:50:32.715",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727603,1723513832725,-365.83889017,0.00011161,2,"2024-08-13T01:50:32.725",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727604,1723513832734,-3875.75601636,0.00011186,2,"2024-08-13T01:50:32.734",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727605,1723513832743,-2146.14756584,0.00011186,2,"2024-08-13T01:50:32.743",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727606,1723513832752,-3937.52075365,0.00011205,2,"2024-08-13T01:50:32.752",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727607,1723513832761,-1292.4,0.00011206,2,"2024-08-13T01:50:32.761",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727608,1723513832770,-585.28,0.00011286,2,"2024-08-13T01:50:32.770",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727609,1723513832779,-155.12473958,0.00011322,2,"2024-08-13T01:50:32.779",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727610,1723513832788,-3404.69572783,0.00011324,2,"2024-08-13T01:50:32.788",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727611,1723513832797,-171.19,0.00011404,2,"2024-08-13T01:50:32.797",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727612,1723513832806,-499.99,0.00011479,2,"2024-08-13T01:50:32.806",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727613,1723513832815,-168.74,0.00011485,2,"2024-08-13T01:50:32.815",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727614,1723513832825,-1000.0,0.00011652,2,"2024-08-13T01:50:32.825",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727616,1723513832834,-797.52761407,0.0001167,2,"2024-08-13T01:50:32.834",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727618,1723513832843,-530.97,0.00011721,2,"2024-08-13T01:50:32.843",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727621,1723513832852,-239.48,0.00011721,2,"2024-08-13T01:50:32.852",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727624,1723513832861,-530.97,0.00011721,2,"2024-08-13T01:50:32.861",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727627,1723513832870,-150.0,0.00011721,2,"2024-08-13T01:50:32.870",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727629,1723513832879,-150.0,0.00011721,2,"2024-08-13T01:50:32.879",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727631,1723513832889,-426.37,0.00011721,2,"2024-08-13T01:50:32.889",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727633,1723513832898,-426.37,0.00011721,2,"2024-08-13T01:50:32.898",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727635,1723513832909,-150.0,0.00011721,2,"2024-08-13T01:50:32.909",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727637,1723513832918,-426.37,0.00011721,2,"2024-08-13T01:50:32.918",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727638,1723513832928,-150.0,0.00011721,2,"2024-08-13T01:50:32.928",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727641,1723513832937,-150.0,0.00011721,2,"2024-08-13T01:50:32.937",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727643,1723513832947,-150.0,0.00011721,2,"2024-08-13T01:50:32.947",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727645,1723513832957,-181.31,0.00011778,2,"2024-08-13T01:50:32.957",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727647,1723513832967,-150.0,0.00011778,2,"2024-08-13T01:50:32.967",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727648,1723513832976,-150.0,0.00011778,2,"2024-08-13T01:50:32.976",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727650,1723513832985,-712.92,0.00011778,2,"2024-08-13T01:50:32.985",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727652,1723513832994,-300.0,0.00011778,2,"2024-08-13T01:50:32.994",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727654,1723513833003,-151.04,0.000118,2,"2024-08-13T01:50:33.003",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727656,1723513833012,-430.06,0.000118,2,"2024-08-13T01:50:33.012",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727658,1723513833021,-150.0,0.00011878,2,"2024-08-13T01:50:33.021",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727660,1723513833031,-150.0,0.000119,2,"2024-08-13T01:50:33.031",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727661,1723513833041,-1006.2869914,0.00011959,2,"2024-08-13T01:50:33.041",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727662,1723513833050,-150.32,0.00011978,2,"2024-08-13T01:50:33.050",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727663,1723513833059,-150.0,0.00011978,2,"2024-08-13T01:50:33.059",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727664,1723513833069,-150.0,0.00011978,2,"2024-08-13T01:50:33.069",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727665,1723513833079,-388.08478933,0.00012172,2,"2024-08-13T01:50:33.079",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727666,1723513833089,-420.0,0.00012201,2,"2024-08-13T01:50:33.089",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727667,1723513833098,-420.36124782,0.00012247,2,"2024-08-13T01:50:33.098",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727668,1723513833108,-794.0,0.00012284,2,"2024-08-13T01:50:33.108",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727669,1723513833117,-5000.0,0.0001236,2,"2024-08-13T01:50:33.117",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727670,1723513833127,-2342.04182094,0.0001236,2,"2024-08-13T01:50:33.127",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727671,1723513833137,-2502.77061017,0.00012397,2,"2024-08-13T01:50:33.137",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727672,1723513833146,-3082.46394052,0.00012397,2,"2024-08-13T01:50:33.146",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727673,1723513833158,-3000.0,0.0001241,2,"2024-08-13T01:50:33.158",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727674,1723513833168,-19571.49287478,0.00012438,2,"2024-08-13T01:50:33.168",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727675,1723513833177,-528.9061,0.00012439,2,"2024-08-13T01:50:33.177",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727676,1723513833187,-268.0854,0.00012439,2,"2024-08-13T01:50:33.187",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727677,1723513833197,-484.0948,0.00012439,2,"2024-08-13T01:50:33.197",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727678,1723513833207,-687.8321,0.00012439,2,"2024-08-13T01:50:33.207",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727679,1723513833215,-161.44989729,0.0001244,2,"2024-08-13T01:50:33.215",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727680,1723513833223,-152.41,0.00012529,2,"2024-08-13T01:50:33.223",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727681,1723513833233,-1356.20784158,0.00012538,3,"2024-08-13T01:50:33.233",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727682,1723513833242,-163697.58108877,0.0001254,2,"2024-08-13T01:50:33.242",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727683,1723513833255,-544.57707993,0.0001254,2,"2024-08-13T01:50:33.255",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727684,1723513833266,-418.54007673,0.0001254,2,"2024-08-13T01:50:33.266",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727685,1723513833277,-837.82808505,0.0001254,2,"2024-08-13T01:50:33.277",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727686,1723513833288,-11495.88189384,0.0001254,2,"2024-08-13T01:50:33.288",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727687,1723513833300,-8161.38112344,0.0001254,2,"2024-08-13T01:50:33.300",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727688,1723513833310,-811.05669613,0.0001254,2,"2024-08-13T01:50:33.310",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727689,1723513833322,-577.08950482,0.0001254,2,"2024-08-13T01:50:33.322",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727690,1723513833333,-1670.90790627,0.0001254,2,"2024-08-13T01:50:33.333",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727691,1723513833343,-1757.76879465,0.0001254,2,"2024-08-13T01:50:33.343",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727692,1723513833354,-12956.23460994,0.0001254,2,"2024-08-13T01:50:33.354",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727693,1723513833365,-285.0,0.0001254,2,"2024-08-13T01:50:33.365",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727694,1723513833376,-623.61150902,0.0001254,2,"2024-08-13T01:50:33.376",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727695,1723513833387,-472.04,0.0001254,2,"2024-08-13T01:50:33.387",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727696,1723513833461,-901.1771706,0.0001254,2,"2024-08-13T01:50:33.461",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727698,1723513838591,-531.16504504,0.00011186,2,"2024-08-13T01:50:38.591",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727699,1723513838607,-215.15,0.00012,2,"2024-08-13T01:50:38.607",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727700,1723513838625,-215.15,0.00012,2,"2024-08-13T01:50:38.625",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727701,1723513838641,-215.15,0.00012,2,"2024-08-13T01:50:38.641",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727702,1723513838659,-215.15,0.00012,2,"2024-08-13T01:50:38.659",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727703,1723513838675,-215.15,0.00012,2,"2024-08-13T01:50:38.675",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727704,1723513838689,-215.15,0.00012,2,"2024-08-13T01:50:38.689",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727705,1723513838706,-215.15,0.00012,2,"2024-08-13T01:50:38.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727706,1723513838722,-163.49549047,0.00012537,2,"2024-08-13T01:50:38.722",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727707,1723513838736,-1195.33231147,0.0001254,2,"2024-08-13T01:50:38.736",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727708,1723513838750,-12297.18414986,0.0001254,2,"2024-08-13T01:50:38.750",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727709,1723513838768,-20437.76161649,0.0001254,2,"2024-08-13T01:50:38.768",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727710,1723513838785,-303.16003,0.0001254,2,"2024-08-13T01:50:38.785",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727711,1723513838804,-315.0,0.0001254,2,"2024-08-13T01:50:38.804",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727712,1723513838824,-4323.09037098,0.0001254,2,"2024-08-13T01:50:38.824",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728025,1723513842602,-215.15,0.00012,2,"2024-08-13T01:50:42.602",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728027,1723513842613,-215.15,0.00012,2,"2024-08-13T01:50:42.613",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728029,1723513842626,-166.93,0.00012,2,"2024-08-13T01:50:42.626",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728031,1723513842637,-48.22,0.00012,2,"2024-08-13T01:50:42.637",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728033,1723513842647,-215.15,0.00012,2,"2024-08-13T01:50:42.647",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728035,1723513842658,-215.15,0.00012,2,"2024-08-13T01:50:42.658",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728037,1723513842667,-201.655,0.00012,2,"2024-08-13T01:50:42.667",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728040,1723513842679,-13.495,0.00012,2,"2024-08-13T01:50:42.679",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728042,1723513842689,-215.15,0.00012,2,"2024-08-13T01:50:42.689",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728044,1723513842699,-215.15,0.00012,2,"2024-08-13T01:50:42.699",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728046,1723513842710,-215.15,0.00012,2,"2024-08-13T01:50:42.710",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728048,1723513842721,-215.15,0.00012,2,"2024-08-13T01:50:42.721",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728050,1723513842731,-331.75664775,0.0001244,2,"2024-08-13T01:50:42.731",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728052,1723513842742,-298.34538809,0.0001254,2,"2024-08-13T01:50:42.742",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728059,1723513842804,-215.15,0.00012,2,"2024-08-13T01:50:42.804",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728061,1723513842813,-21532.2787702,0.0001254,2,"2024-08-13T01:50:42.813",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728133,1723513843485,-215.15,0.00012,2,"2024-08-13T01:50:43.485",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728135,1723513843495,-215.15,0.00012,2,"2024-08-13T01:50:43.495",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728136,1723513843505,-215.15,0.00012,2,"2024-08-13T01:50:43.505",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728137,1723513843515,-215.15,0.00012,2,"2024-08-13T01:50:43.515",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728138,1723513843525,-215.15,0.00012,2,"2024-08-13T01:50:43.525",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728141,1723513843535,-215.15,0.00012,2,"2024-08-13T01:50:43.535",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728142,1723513843544,-559.44406699,0.0001254,2,"2024-08-13T01:50:43.544",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728143,1723513843555,-1219.28000007,0.0001254,2,"2024-08-13T01:50:43.555",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728432,1723513847158,-215.15,0.00012,2,"2024-08-13T01:50:47.158",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728434,1723513847168,-215.15,0.00012,2,"2024-08-13T01:50:47.168",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728437,1723513847177,-215.15,0.00012,2,"2024-08-13T01:50:47.177",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728439,1723513847187,-215.15,0.00012,2,"2024-08-13T01:50:47.187",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728442,1723513847197,-215.15,0.00012,2,"2024-08-13T01:50:47.197",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728445,1723513847207,-141.24179144,0.00012,2,"2024-08-13T01:50:47.207",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728447,1723513847220,-73.90820856,0.00012,2,"2024-08-13T01:50:47.220",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728450,1723513847230,-215.15,0.00012162,2,"2024-08-13T01:50:47.230",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728452,1723513847241,-215.15,0.00012274,2,"2024-08-13T01:50:47.241",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728454,1723513847251,-215.15,0.0001235,2,"2024-08-13T01:50:47.251",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728456,1723513847261,-215.15,0.0001235,2,"2024-08-13T01:50:47.261",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728458,1723513847271,-215.15,0.0001235,2,"2024-08-13T01:50:47.271",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728460,1723513847281,-215.15,0.00012387,2,"2024-08-13T01:50:47.281",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728462,1723513847291,-215.15,0.00012387,2,"2024-08-13T01:50:47.291",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728464,1723513847300,-215.15,0.00012387,2,"2024-08-13T01:50:47.300",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728466,1723513847311,-215.15,0.00012387,2,"2024-08-13T01:50:47.311",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728468,1723513847320,-2502.77061017,0.00012391,2,"2024-08-13T01:50:47.320",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728485,1723513847330,-215.15,0.000124,2,"2024-08-13T01:50:47.330",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728490,1723513847518,-9950.82118127,0.0001254,2,"2024-08-13T01:50:47.518",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729169,1723514181483,500.0,0.00027,120,"2024-08-13T01:56:21.483",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729171,1723514248273,216.67,9.02e-05,2,"2024-08-13T01:57:28.273",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729172,1723514292125,227.78421077,9.02e-05,2,"2024-08-13T01:58:12.125",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729173,1723514308125,227.78421077,9.02e-05,2,"2024-08-13T01:58:28.125",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729174,1723514438527,227.78421077,9.02e-05,2,"2024-08-13T02:00:38.527",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729175,1723514453188,227.78421077,9.02e-05,2,"2024-08-13T02:00:53.188",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729176,1723514534184,350.26315426,0.00027,120,"2024-08-13T02:02:14.184",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729179,1723514727032,205.83,8.754e-05,2,"2024-08-13T02:05:27.032",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729181,1723514774323,227.78421077,8.754e-05,2,"2024-08-13T02:06:14.323",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729185,1723514864442,227.78421077,8.754e-05,2,"2024-08-13T02:07:44.442",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729195,1723514963382,227.78421077,8.754e-05,2,"2024-08-13T02:09:23.382",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729234,1723515031579,-583.66372092,9.9e-05,2,"2024-08-13T02:10:31.579",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729235,1723515031588,-550.0,0.0001,2,"2024-08-13T02:10:31.588",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729236,1723515031597,-417.66514676,0.00010448,2,"2024-08-13T02:10:31.597",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729239,1723515031706,-264.05668947,0.00010448,2,"2024-08-13T02:10:31.706",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729240,1723515031718,-318.27816377,0.00010448,2,"2024-08-13T02:10:31.718",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729241,1723515031730,-600.64,0.00010464,2,"2024-08-13T02:10:31.730",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729242,1723515031740,-780.88,0.00010506,2,"2024-08-13T02:10:31.740",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729243,1723515031751,-309.32304521,0.00010611,2,"2024-08-13T02:10:31.751",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729244,1723515031760,-950.59631739,0.00010611,2,"2024-08-13T02:10:31.760",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729245,1723515031769,-227.78421077,0.00010611,2,"2024-08-13T02:10:31.769",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729246,1723515031779,-300.0,0.0001064,2,"2024-08-13T02:10:31.779",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729247,1723515031789,-2348.59,0.00010641,2,"2024-08-13T02:10:31.789",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729248,1723515031798,-670.03,0.00010827,2,"2024-08-13T02:10:31.798",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729249,1723515031808,-197.33,0.00010837,2,"2024-08-13T02:10:31.808",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729250,1723515031817,-250.0,0.00010857,2,"2024-08-13T02:10:31.817",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729251,1723515031829,-171.19,0.00010867,2,"2024-08-13T02:10:31.829",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729252,1723515031839,-376.04,0.0001088,2,"2024-08-13T02:10:31.839",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729253,1723515031849,-2975.31446823,0.00010911,2,"2024-08-13T02:10:31.849",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729254,1723515031860,-3474.12324214,0.00010911,2,"2024-08-13T02:10:31.860",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729255,1723515031871,-1287.63294274,0.00010911,2,"2024-08-13T02:10:31.871",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729256,1723515031883,-136.47210999,0.00010911,2,"2024-08-13T02:10:31.883",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729257,1723515031893,-1056.73733911,0.00010917,2,"2024-08-13T02:10:31.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729258,1723515031905,-1779.68622586,0.00010917,2,"2024-08-13T02:10:31.905",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729259,1723515031936,-2880.48069793,0.00010917,2,"2024-08-13T02:10:31.936",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729260,1723515031947,-2349.5357371,0.00010917,2,"2024-08-13T02:10:31.947",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729261,1723515031956,-4080.72168019,0.00010921,2,"2024-08-13T02:10:31.956",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729284,1723515039841,-273.44,0.00010395,2,"2024-08-13T02:10:39.841",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729285,1723515039852,-3284.640274,0.00010395,2,"2024-08-13T02:10:39.852",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729286,1723515039862,-19819.27831981,0.00010921,2,"2024-08-13T02:10:39.862",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729287,1723515039872,-150.0,0.00010959,2,"2024-08-13T02:10:39.872",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729288,1723515039882,-250.0,0.00010959,2,"2024-08-13T02:10:39.882",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729289,1723515039893,-250.0,0.00011,2,"2024-08-13T02:10:39.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729290,1723515039903,-150.0,0.00011,2,"2024-08-13T02:10:39.903",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729291,1723515039913,-205.83,0.00011018,2,"2024-08-13T02:10:39.913",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729292,1723515039924,-3875.75601636,0.00011105,2,"2024-08-13T02:10:39.924",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729293,1723515039934,-10534.95166335,0.00011105,2,"2024-08-13T02:10:39.934",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729294,1723515039944,-2146.14756584,0.00011105,2,"2024-08-13T02:10:39.944",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729295,1723515039953,-2502.77061017,0.00011105,2,"2024-08-13T02:10:39.953",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729296,1723515039962,-2836.32398591,0.00011105,2,"2024-08-13T02:10:39.962",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729297,1723515039972,-3032.61487239,0.00011105,2,"2024-08-13T02:10:39.972",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729298,1723515039981,-3404.69572783,0.00011105,2,"2024-08-13T02:10:39.981",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729299,1723515039990,-2115.67897635,0.00011105,2,"2024-08-13T02:10:39.990",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729300,1723515040000,-400.0,0.00011105,2,"2024-08-13T02:10:40.000",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729301,1723515040013,-2342.04182094,0.00011105,2,"2024-08-13T02:10:40.013",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729302,1723515040022,-365.83889017,0.00011105,2,"2024-08-13T02:10:40.022",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729303,1723515040031,-2841.34337643,0.00011105,2,"2024-08-13T02:10:40.031",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729304,1723515040041,-9272.07071128,0.00011105,2,"2024-08-13T02:10:40.041",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729305,1723515040051,-5404.28015788,0.00011105,2,"2024-08-13T02:10:40.051",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729306,1723515040060,-3937.52075365,0.00011105,2,"2024-08-13T02:10:40.060",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729307,1723515040070,-264.51117711,0.00011105,2,"2024-08-13T02:10:40.070",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729308,1723515040081,-3082.46394052,0.00011105,2,"2024-08-13T02:10:40.081",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729309,1723515040093,-720.05251311,0.00011105,2,"2024-08-13T02:10:40.093",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729310,1723515040103,-1139.21329126,0.00011105,2,"2024-08-13T02:10:40.103",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729311,1723515040112,-2386.36839346,0.00011105,2,"2024-08-13T02:10:40.112",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729312,1723515040122,-892.82081385,0.00011105,2,"2024-08-13T02:10:40.122",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729313,1723515040131,-1298.34223089,0.00011105,2,"2024-08-13T02:10:40.131",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729314,1723515040140,-1074.78314637,0.00011105,2,"2024-08-13T02:10:40.140",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729315,1723515040149,-1275.75177255,0.00011105,2,"2024-08-13T02:10:40.149",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729316,1723515040158,-1634.56112514,0.00011105,2,"2024-08-13T02:10:40.158",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729317,1723515040168,-298.67239716,0.00011105,2,"2024-08-13T02:10:40.168",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729318,1723515040177,-499.99,0.00011114,2,"2024-08-13T02:10:40.177",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729319,1723515040185,-213.3434,0.00011148,2,"2024-08-13T02:10:40.185",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729320,1723515040195,-3121.28195655,0.00011186,2,"2024-08-13T02:10:40.195",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729321,1723515040204,-1406.25774236,0.00011186,2,"2024-08-13T02:10:40.204",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729322,1723515040214,-151.0,0.00011186,2,"2024-08-13T02:10:40.214",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729323,1723515040223,-511.18953,0.00011186,2,"2024-08-13T02:10:40.223",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729324,1723515040232,-511.18953,0.00011186,2,"2024-08-13T02:10:40.232",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729325,1723515040242,-921.63590723,0.00011322,2,"2024-08-13T02:10:40.242",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729326,1723515040253,-1500.0,0.00011324,2,"2024-08-13T02:10:40.253",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729327,1723515040262,-1500.0,0.00011324,2,"2024-08-13T02:10:40.262",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729328,1723515040272,-9904.51052204,0.00011324,2,"2024-08-13T02:10:40.272",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729330,1723515040282,-263.58,0.00011362,2,"2024-08-13T02:10:40.282",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729332,1723515040292,-174.45,0.00011473,2,"2024-08-13T02:10:40.292",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729334,1723515040301,-420.0,0.00011696,2,"2024-08-13T02:10:40.301",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729336,1723515040311,-1000.0,0.00011754,2,"2024-08-13T02:10:40.311",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729338,1723515040321,-687.08646626,0.0001185,2,"2024-08-13T02:10:40.321",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729340,1723515040331,-723.4767735,0.0001185,2,"2024-08-13T02:10:40.331",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729342,1723515040341,-211.75773776,0.00011959,2,"2024-08-13T02:10:40.341",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729344,1723515040351,-255.21992957,0.00011959,2,"2024-08-13T02:10:40.351",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729346,1723515040360,-600.0,0.00012,2,"2024-08-13T02:10:40.360",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729348,1723515040370,-388.08478933,0.00012058,2,"2024-08-13T02:10:40.370",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729350,1723515040380,-411.60372182,0.00012182,2,"2024-08-13T02:10:40.380",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729352,1723515040390,-18402.80176182,0.00012239,2,"2024-08-13T02:10:40.390",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729353,1723515040400,-151.0,0.00012239,2,"2024-08-13T02:10:40.400",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729355,1723515040409,-511.18953,0.00012239,2,"2024-08-13T02:10:40.409",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729357,1723515040419,-511.18953,0.00012239,2,"2024-08-13T02:10:40.419",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729359,1723515040428,-151.0,0.00012239,2,"2024-08-13T02:10:40.428",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729361,1723515040438,-152.255248,0.00012239,2,"2024-08-13T02:10:40.438",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729363,1723515040448,-152.255248,0.00012239,2,"2024-08-13T02:10:40.448",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729365,1723515040457,-155.146947,0.00012239,2,"2024-08-13T02:10:40.457",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729367,1723515040467,-151.0,0.00012239,2,"2024-08-13T02:10:40.467",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729369,1723515040477,-151.0,0.00012239,2,"2024-08-13T02:10:40.477",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729371,1723515040486,-151.0,0.00012296,2,"2024-08-13T02:10:40.486",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729373,1723515040496,-3307.389,0.00012296,2,"2024-08-13T02:10:40.496",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729375,1723515040506,-151.212,0.00012296,2,"2024-08-13T02:10:40.506",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729377,1723515040515,-1161.511,0.00012296,2,"2024-08-13T02:10:40.515",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729379,1723515040525,-2369.582,0.00012296,2,"2024-08-13T02:10:40.525",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729381,1723515040535,-1762.334,0.00012296,2,"2024-08-13T02:10:40.535",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729383,1723515040544,-17310.858,0.00012296,2,"2024-08-13T02:10:40.544",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729385,1723515040554,-1555.6762,0.00012339,2,"2024-08-13T02:10:40.554",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729387,1723515040563,-600.79792946,0.0001236,2,"2024-08-13T02:10:40.563",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729389,1723515040573,-289.25862066,0.00012391,2,"2024-08-13T02:10:40.573",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729391,1723515040582,-649.92257342,0.00012391,2,"2024-08-13T02:10:40.582",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729393,1723515040592,-151.0,0.00012397,2,"2024-08-13T02:10:40.592",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729395,1723515040601,-205.26358525,0.00012397,2,"2024-08-13T02:10:40.601",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729397,1723515040611,-493.63885733,0.00012397,2,"2024-08-13T02:10:40.611",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729399,1723515040620,-151.0,0.0001241,2,"2024-08-13T02:10:40.620",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729401,1723515040630,-152.255248,0.0001241,2,"2024-08-13T02:10:40.630",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729403,1723515040641,-152.255248,0.0001241,2,"2024-08-13T02:10:40.641",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729405,1723515040651,-2819.34072903,0.00012428,2,"2024-08-13T02:10:40.651",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729407,1723515040661,-151.0,0.00012428,2,"2024-08-13T02:10:40.661",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729409,1723515040671,-511.18953,0.00012428,2,"2024-08-13T02:10:40.671",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729411,1723515040680,-511.18953,0.00012428,2,"2024-08-13T02:10:40.680",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729413,1723515040690,-151.0,0.00012438,2,"2024-08-13T02:10:40.690",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729415,1723515040699,-151.0,0.00012438,2,"2024-08-13T02:10:40.699",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729417,1723515040709,-188.403531,0.00012438,2,"2024-08-13T02:10:40.709",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729419,1723515040719,-188.403531,0.00012438,2,"2024-08-13T02:10:40.719",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729421,1723515040728,-264.204983,0.00012438,2,"2024-08-13T02:10:40.728",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729423,1723515040738,-151.0,0.00012438,2,"2024-08-13T02:10:40.738",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729424,1723515040747,-151.0,0.00012439,2,"2024-08-13T02:10:40.747",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729425,1723515040758,-162.06488972,0.00012439,2,"2024-08-13T02:10:40.758",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729426,1723515040767,-151.0,0.00012439,2,"2024-08-13T02:10:40.767",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729427,1723515040777,-156.103128,0.00012439,2,"2024-08-13T02:10:40.777",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729428,1723515040786,-511.18953,0.00012439,2,"2024-08-13T02:10:40.786",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729429,1723515040796,-511.18953,0.00012439,2,"2024-08-13T02:10:40.796",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729430,1723515040805,-151.0,0.00012439,2,"2024-08-13T02:10:40.805",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729431,1723515040815,-152.255248,0.00012439,2,"2024-08-13T02:10:40.815",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729432,1723515040824,-152.255248,0.00012439,2,"2024-08-13T02:10:40.824",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729433,1723515040833,-152.778607,0.00012439,2,"2024-08-13T02:10:40.833",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729434,1723515040842,-151.0,0.00012439,2,"2024-08-13T02:10:40.842",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729435,1723515040851,-1000.0,0.00012439,2,"2024-08-13T02:10:40.851",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729436,1723515040860,-1528.5043,0.00012439,2,"2024-08-13T02:10:40.860",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729437,1723515040870,-10361.2519,0.00012439,2,"2024-08-13T02:10:40.870",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729438,1723515040879,-7706.2428,0.00012439,2,"2024-08-13T02:10:40.879",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729439,1723515040888,-362.2099,0.00012439,2,"2024-08-13T02:10:40.888",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729440,1723515040898,-1111.124,0.00012439,2,"2024-08-13T02:10:40.898",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729441,1723515040907,-773.543,0.00012439,2,"2024-08-13T02:10:40.907",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729442,1723515040917,-220.2011,0.00012439,2,"2024-08-13T02:10:40.917",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729443,1723515040926,-444.5299,0.00012439,2,"2024-08-13T02:10:40.926",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729444,1723515040935,-3106.9302,0.00012439,2,"2024-08-13T02:10:40.935",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729446,1723515040944,-151.0,0.0001246,2,"2024-08-13T02:10:40.944",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729447,1723515040954,-188.403531,0.0001246,2,"2024-08-13T02:10:40.954",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729449,1723515040963,-188.403531,0.0001246,2,"2024-08-13T02:10:40.963",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729451,1723515040973,-152.41,0.00012529,2,"2024-08-13T02:10:40.973",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729453,1723515040982,-151.0,0.0001253,2,"2024-08-13T02:10:40.982",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729455,1723515040991,-751.49965305,0.00012538,3,"2024-08-13T02:10:40.991",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729457,1723515041003,-574.33339787,0.00012539,2,"2024-08-13T02:10:41.003",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729459,1723515041016,-295.638714,0.00012539,2,"2024-08-13T02:10:41.016",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729461,1723515041025,-2955.90221665,0.00012539,2,"2024-08-13T02:10:41.025",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729463,1723515041034,-151.0,0.00012539,2,"2024-08-13T02:10:41.034",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729465,1723515041043,-151.0,0.00012539,2,"2024-08-13T02:10:41.043",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729467,1723515041053,-151.0,0.00012539,2,"2024-08-13T02:10:41.053",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729469,1723515041063,-188.403531,0.00012539,2,"2024-08-13T02:10:41.063",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729471,1723515041072,-188.403531,0.00012539,2,"2024-08-13T02:10:41.072",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729473,1723515041081,-151.0,0.00012539,2,"2024-08-13T02:10:41.081",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729475,1723515041093,-151.0,0.00012539,2,"2024-08-13T02:10:41.093",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729477,1723515041102,-151.0,0.00012539,2,"2024-08-13T02:10:41.102",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729479,1723515041111,-511.18953,0.00012539,2,"2024-08-13T02:10:41.111",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729481,1723515041121,-511.18953,0.00012539,2,"2024-08-13T02:10:41.121",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729483,1723515041132,-151.0,0.00012539,2,"2024-08-13T02:10:41.132",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729485,1723515041143,-152.255248,0.00012539,2,"2024-08-13T02:10:41.143",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729487,1723515041153,-152.255248,0.00012539,2,"2024-08-13T02:10:41.153",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729489,1723515041163,-151.0,0.00012539,2,"2024-08-13T02:10:41.163",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729492,1723515041173,-24409.25663992,0.0001254,2,"2024-08-13T02:10:41.173",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729496,1723515041205,-19575.68017879,0.0001254,2,"2024-08-13T02:10:41.205",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729675,1723515043801,-151.0,0.00012239,2,"2024-08-13T02:10:43.801",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729676,1723515043810,-1344.74781046,0.0001254,2,"2024-08-13T02:10:43.810",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729677,1723515043826,-1294.36888767,0.0001254,2,"2024-08-13T02:10:43.826",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729694,1723515289488,215.47,9.537e-05,2,"2024-08-13T02:14:49.488",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729762,1723515743090,204.69,8.769e-05,2,"2024-08-13T02:22:23.090",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729913,1723516228665,194.45,8.7e-05,2,"2024-08-13T02:30:28.665",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729955,1723516232179,-550.0,0.0001,2,"2024-08-13T02:30:32.179",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729959,1723516232193,-91.02,0.00010575,2,"2024-08-13T02:30:32.193",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729969,1723516232320,-182.42,0.00010575,2,"2024-08-13T02:30:32.320",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729970,1723516232335,-117.58,0.00010628,2,"2024-08-13T02:30:32.335",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729971,1723516232349,-182.42,0.00010628,2,"2024-08-13T02:30:32.349",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729972,1723516232360,-365.83889017,0.00010629,2,"2024-08-13T02:30:32.360",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729973,1723516232379,-368.52992414,0.00010629,2,"2024-08-13T02:30:32.379",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729974,1723516232393,-80.2203469,0.00010629,2,"2024-08-13T02:30:32.393",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729975,1723516232409,-347.64766104,0.00010629,2,"2024-08-13T02:30:32.409",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729976,1723516232427,-1683.76418748,0.00010629,2,"2024-08-13T02:30:32.427",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729977,1723516232446,-155.14009473,0.00010629,2,"2024-08-13T02:30:32.446",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729978,1723516232459,-865.82523715,0.00010629,2,"2024-08-13T02:30:32.459",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729979,1723516232472,-279.39664822,0.00010629,2,"2024-08-13T02:30:32.472",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729980,1723516232484,-250.0,0.00010654,2,"2024-08-13T02:30:32.484",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729981,1723516232497,-559.43,0.00010674,2,"2024-08-13T02:30:32.497",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729982,1723516232510,-517.83503844,0.00010679,2,"2024-08-13T02:30:32.510",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729983,1723516232526,-2190.97496156,0.00010679,2,"2024-08-13T02:30:32.526",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729984,1723516232539,-600.0,0.00010702,2,"2024-08-13T02:30:32.539",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729985,1723516232552,-210.86,0.00010729,2,"2024-08-13T02:30:32.552",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729986,1723516232565,-1411.89960104,0.00010838,2,"2024-08-13T02:30:32.565",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729987,1723516232580,-4950.35413857,0.00010838,2,"2024-08-13T02:30:32.580",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729988,1723516232596,-8341.70608313,0.00010838,2,"2024-08-13T02:30:32.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729989,1723516232612,-1050.00000188,0.00010838,2,"2024-08-13T02:30:32.612",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729990,1723516232628,-2055.13960745,0.00010838,2,"2024-08-13T02:30:32.628",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729999,1723516237964,-6090.90056793,0.00010838,2,"2024-08-13T02:30:37.964",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730000,1723516237975,-173.48,0.00010842,2,"2024-08-13T02:30:37.975",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730001,1723516237984,-5034.84,0.00010899,2,"2024-08-13T02:30:37.984",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730002,1723516237994,-250.0,0.00010959,2,"2024-08-13T02:30:37.994",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730003,1723516238009,-194.45,0.00010964,2,"2024-08-13T02:30:38.009",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730004,1723516238018,-7910.13,0.00011,2,"2024-08-13T02:30:38.018",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730005,1723516238027,-250.0,0.00011,2,"2024-08-13T02:30:38.027",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730006,1723516238036,-214.39,0.00011,2,"2024-08-13T02:30:38.036",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730007,1723516238046,-400.0,0.00011041,2,"2024-08-13T02:30:38.046",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730008,1723516238055,-712.54,0.00011078,2,"2024-08-13T02:30:38.055",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730010,1723516238065,-2973.01895516,0.00011086,2,"2024-08-13T02:30:38.065",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730011,1723516238076,-811.87654484,0.00011086,2,"2024-08-13T02:30:38.076",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730012,1723516238086,-325.72924417,0.00011095,2,"2024-08-13T02:30:38.086",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730013,1723516238096,-600.79792946,0.00011105,2,"2024-08-13T02:30:38.096",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730014,1723516238106,-383.25789998,0.00011105,2,"2024-08-13T02:30:38.106",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730015,1723516238116,-628.70277812,0.00011105,2,"2024-08-13T02:30:38.116",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730016,1723516238127,-164.41632778,0.00011105,2,"2024-08-13T02:30:38.127",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730017,1723516238137,-595.1329658,0.00011105,2,"2024-08-13T02:30:38.137",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730018,1723516238148,-265.35834008,0.00011105,2,"2024-08-13T02:30:38.148",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730019,1723516238158,-454.61712704,0.00011105,2,"2024-08-13T02:30:38.158",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730020,1723516238169,-155.0,0.00011105,2,"2024-08-13T02:30:38.169",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730021,1723516238179,-297.51588055,0.00011105,2,"2024-08-13T02:30:38.179",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730022,1723516238188,-359.44687371,0.00011105,2,"2024-08-13T02:30:38.188",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730023,1723516238198,-313.75141166,0.00011105,2,"2024-08-13T02:30:38.198",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730024,1723516238208,-303.98208233,0.00011105,2,"2024-08-13T02:30:38.208",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730025,1723516238218,-243.27449517,0.00011105,2,"2024-08-13T02:30:38.218",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730026,1723516238229,-476.98360421,0.00011105,2,"2024-08-13T02:30:38.229",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730027,1723516238238,-155.0,0.00011105,2,"2024-08-13T02:30:38.238",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730028,1723516238248,-218.92791442,0.00011105,2,"2024-08-13T02:30:38.248",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730029,1723516238258,-432.5166998,0.00011105,2,"2024-08-13T02:30:38.258",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730030,1723516238268,-155.0,0.00011105,2,"2024-08-13T02:30:38.268",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730031,1723516238277,-265.45661365,0.00011105,2,"2024-08-13T02:30:38.277",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730032,1723516238287,-380.35876131,0.00011105,2,"2024-08-13T02:30:38.287",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730033,1723516238298,-330.22671498,0.00011105,2,"2024-08-13T02:30:38.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730034,1723516238308,-1739.7277323,0.00011105,2,"2024-08-13T02:30:38.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730035,1723516238319,-2.64768821,0.00011105,2,"2024-08-13T02:30:38.319",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730039,1723516238572,-164.92313377,0.00011105,2,"2024-08-13T02:30:38.572",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730040,1723516238582,-520.17986791,0.00011105,2,"2024-08-13T02:30:38.582",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730041,1723516238591,-155.0,0.00011105,2,"2024-08-13T02:30:38.591",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730042,1723516238601,-653.7077551,0.00011105,2,"2024-08-13T02:30:38.601",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730043,1723516238611,-155.0,0.00011105,2,"2024-08-13T02:30:38.611",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730044,1723516238620,-159.62357463,0.00011105,2,"2024-08-13T02:30:38.620",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730045,1723516238629,-155.45612317,0.00011105,2,"2024-08-13T02:30:38.629",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730046,1723516238638,-211.07994478,0.00011105,2,"2024-08-13T02:30:38.638",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730047,1723516238648,-9899.13277806,0.00011105,2,"2024-08-13T02:30:38.648",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730048,1723516238656,-962.52865844,0.00011105,2,"2024-08-13T02:30:38.656",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730049,1723516238666,-205.95660742,0.00011105,2,"2024-08-13T02:30:38.666",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730050,1723516238676,-197.1552014,0.00011105,2,"2024-08-13T02:30:38.676",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730051,1723516238686,-5404.28015788,0.00011105,2,"2024-08-13T02:30:38.686",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730052,1723516238695,-9272.07071128,0.00011105,2,"2024-08-13T02:30:38.695",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730053,1723516238705,-528.96350263,0.00011105,2,"2024-08-13T02:30:38.705",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730054,1723516238715,-236.36319912,0.00011105,2,"2024-08-13T02:30:38.715",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730055,1723516238725,-155.0,0.00011105,2,"2024-08-13T02:30:38.725",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730056,1723516238735,-202.92272316,0.00011161,2,"2024-08-13T02:30:38.735",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730057,1723516238745,-203.42899612,0.00011161,2,"2024-08-13T02:30:38.745",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730058,1723516238755,-357.4813523,0.00011186,2,"2024-08-13T02:30:38.755",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730059,1723516238764,-3937.52075365,0.00011186,2,"2024-08-13T02:30:38.764",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730060,1723516238773,-155.0,0.00011206,2,"2024-08-13T02:30:38.773",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730061,1723516238783,-165.52184477,0.00011206,2,"2024-08-13T02:30:38.783",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730062,1723516238793,-155.0,0.00011206,2,"2024-08-13T02:30:38.793",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730063,1723516238803,-3875.75601636,0.00011206,2,"2024-08-13T02:30:38.803",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730064,1723516238812,-213.3434,0.00011222,2,"2024-08-13T02:30:38.812",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730065,1723516238822,-2836.32398591,0.00011321,2,"2024-08-13T02:30:38.822",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730066,1723516238832,-270.60181535,0.00011322,2,"2024-08-13T02:30:38.832",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730067,1723516238842,-270.60181535,0.00011322,2,"2024-08-13T02:30:38.842",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730068,1723516238852,-364.2209304,0.00011324,2,"2024-08-13T02:30:38.852",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730069,1723516238862,-3082.46394052,0.00011384,2,"2024-08-13T02:30:38.862",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730070,1723516238871,-3121.28195655,0.00011384,2,"2024-08-13T02:30:38.871",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730071,1723516238881,-150.82,0.0001158,2,"2024-08-13T02:30:38.881",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730072,1723516238891,-499.99,0.0001158,2,"2024-08-13T02:30:38.891",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730073,1723516238900,-420.0,0.00011683,2,"2024-08-13T02:30:38.900",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730074,1723516238910,-912.75,0.00011731,2,"2024-08-13T02:30:38.910",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730075,1723516238920,-6993.0,0.0001185,2,"2024-08-13T02:30:38.920",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730076,1723516238929,-7978.15082756,0.00011859,2,"2024-08-13T02:30:38.929",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730077,1723516238979,-1554.46417244,0.00011859,2,"2024-08-13T02:30:38.979",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730078,1723516238988,-206.78622014,0.00011896,2,"2024-08-13T02:30:38.988",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730079,1723516238998,-2386.36839346,0.00011896,2,"2024-08-13T02:30:38.998",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730080,1723516239007,-600.0,0.00012,2,"2024-08-13T02:30:39.007",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730081,1723516239017,-600.0,0.0001204,2,"2024-08-13T02:30:39.017",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730082,1723516239026,-210.86,0.0001207,2,"2024-08-13T02:30:39.026",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730083,1723516239036,-420.36124782,0.00012094,2,"2024-08-13T02:30:39.036",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730084,1723516239045,-16930.46873363,0.00012139,2,"2024-08-13T02:30:39.045",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730085,1723516239055,-388.08478933,0.00012155,2,"2024-08-13T02:30:39.055",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730086,1723516239065,-1000.0,0.00012196,2,"2024-08-13T02:30:39.065",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730087,1723516239074,-151.461187,0.00012239,2,"2024-08-13T02:30:39.074",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730088,1723516239085,-255.594765,0.00012239,2,"2024-08-13T02:30:39.085",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730089,1723516239094,-151.0,0.00012239,2,"2024-08-13T02:30:39.094",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730090,1723516239104,-3014.9869,0.00012239,2,"2024-08-13T02:30:39.104",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730091,1723516239113,-162.06488972,0.0001226,2,"2024-08-13T02:30:39.113",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730092,1723516239123,-365.025,0.000123,2,"2024-08-13T02:30:39.123",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730093,1723516239132,-152.032373,0.00012339,2,"2024-08-13T02:30:39.132",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730094,1723516239142,-151.446374,0.00012339,2,"2024-08-13T02:30:39.142",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730095,1723516239152,-151.0,0.00012339,2,"2024-08-13T02:30:39.152",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730096,1723516239161,-151.0,0.00012339,2,"2024-08-13T02:30:39.161",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730097,1723516239171,-151.0,0.00012339,2,"2024-08-13T02:30:39.171",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730098,1723516239180,-151.0,0.00012339,2,"2024-08-13T02:30:39.180",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730099,1723516239190,-151.0,0.00012339,2,"2024-08-13T02:30:39.190",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730100,1723516239200,-255.594765,0.00012339,2,"2024-08-13T02:30:39.200",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730101,1723516239210,-189.401501,0.00012339,2,"2024-08-13T02:30:39.210",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730102,1723516239219,-351.9441376,0.00012339,2,"2024-08-13T02:30:39.219",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730103,1723516239228,-151.0,0.00012339,2,"2024-08-13T02:30:39.228",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730104,1723516239238,-278.284755,0.00012339,2,"2024-08-13T02:30:39.238",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730105,1723516239247,-151.0,0.00012339,2,"2024-08-13T02:30:39.247",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730106,1723516239257,-206.182976,0.00012339,2,"2024-08-13T02:30:39.257",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730107,1723516239267,-151.0,0.00012339,2,"2024-08-13T02:30:39.267",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730108,1723516239277,-151.0,0.00012339,2,"2024-08-13T02:30:39.277",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730109,1723516239287,-148989.8163,0.00012339,2,"2024-08-13T02:30:39.287",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730110,1723516239297,-419.14897991,0.0001236,2,"2024-08-13T02:30:39.297",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730111,1723516239306,-5000.0,0.0001236,2,"2024-08-13T02:30:39.306",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730112,1723516239316,-1298.34223089,0.00012391,2,"2024-08-13T02:30:39.316",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730113,1723516239326,-1074.78314637,0.00012397,2,"2024-08-13T02:30:39.326",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730114,1723516239336,-705.94779111,0.00012397,2,"2024-08-13T02:30:39.336",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730115,1723516239345,-1500.0,0.00012397,2,"2024-08-13T02:30:39.345",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730116,1723516239354,-921.63590723,0.00012397,2,"2024-08-13T02:30:39.354",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730117,1723516239364,-298.67239716,0.00012397,2,"2024-08-13T02:30:39.364",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730118,1723516239376,-400.0,0.00012421,2,"2024-08-13T02:30:39.376",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730119,1723516239386,-400.66578761,0.00012428,2,"2024-08-13T02:30:39.386",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730120,1723516239397,-151.0,0.00012439,2,"2024-08-13T02:30:39.397",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730121,1723516239407,-151.0,0.00012439,2,"2024-08-13T02:30:39.407",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730122,1723516239417,-151.0,0.00012439,2,"2024-08-13T02:30:39.417",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730123,1723516239427,-151.0,0.00012439,2,"2024-08-13T02:30:39.427",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730124,1723516239438,-243.929895,0.00012439,2,"2024-08-13T02:30:39.438",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730125,1723516239449,-151.0,0.00012439,2,"2024-08-13T02:30:39.449",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730126,1723516239459,-194.939704,0.00012439,2,"2024-08-13T02:30:39.459",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730127,1723516239469,-151.0,0.00012439,2,"2024-08-13T02:30:39.469",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730128,1723516239478,-151.0,0.00012439,2,"2024-08-13T02:30:39.478",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730129,1723516239488,-151.0,0.00012439,2,"2024-08-13T02:30:39.488",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730130,1723516239498,-151.0,0.00012439,2,"2024-08-13T02:30:39.498",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730131,1723516239507,-151.0,0.00012439,2,"2024-08-13T02:30:39.507",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730132,1723516239517,-151.0,0.00012439,2,"2024-08-13T02:30:39.517",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730133,1723516239526,-151.0,0.00012439,2,"2024-08-13T02:30:39.526",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730135,1723516239536,-288.655137,0.00012439,2,"2024-08-13T02:30:39.536",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730137,1723516239546,-151.0,0.00012439,2,"2024-08-13T02:30:39.546",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730139,1723516239555,-151.0,0.00012439,2,"2024-08-13T02:30:39.555",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730141,1723516239565,-166.062983,0.00012439,2,"2024-08-13T02:30:39.565",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730143,1723516239574,-253.318822,0.00012439,2,"2024-08-13T02:30:39.574",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730145,1723516239584,-255.594765,0.00012439,2,"2024-08-13T02:30:39.584",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730147,1723516239594,-255.594765,0.00012439,2,"2024-08-13T02:30:39.594",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730149,1723516239603,-153.05998,0.00012439,2,"2024-08-13T02:30:39.603",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730150,1723516239612,-201.57725028,0.00012439,2,"2024-08-13T02:30:39.612",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730152,1723516239622,-151.0,0.00012439,2,"2024-08-13T02:30:39.622",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730154,1723516239631,-151.0,0.00012439,2,"2024-08-13T02:30:39.631",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730156,1723516239641,-152.258212,0.00012439,2,"2024-08-13T02:30:39.641",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730158,1723516239651,-151.0,0.00012439,2,"2024-08-13T02:30:39.651",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730160,1723516239660,-151.0,0.00012439,2,"2024-08-13T02:30:39.660",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730162,1723516239670,-7384.6684,0.00012439,2,"2024-08-13T02:30:39.670",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730164,1723516239679,-39160.4123,0.00012439,2,"2024-08-13T02:30:39.679",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730166,1723516239689,-100000.0,0.00012439,2,"2024-08-13T02:30:39.689",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730168,1723516239699,-3932.20520426,0.00012439,2,"2024-08-13T02:30:39.699",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730228,1723516243258,-155.0,0.00011186,2,"2024-08-13T02:30:43.258",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730230,1723516243267,-502.43375398,0.00011959,2,"2024-08-13T02:30:43.267",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730233,1723516243280,-217.61875913,0.00011959,2,"2024-08-13T02:30:43.280",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730235,1723516243289,-151.0,0.00012339,2,"2024-08-13T02:30:43.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730237,1723516243298,-151.0,0.00012439,2,"2024-08-13T02:30:43.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730239,1723516243308,-80.05098807,0.00012439,2,"2024-08-13T02:30:43.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730260,1723516243513,-206.78622014,0.0001185,2,"2024-08-13T02:30:43.513",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730261,1723516243524,-70.94901193,0.00012439,2,"2024-08-13T02:30:43.524",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730263,1723516243534,-537.53636074,0.00012439,2,"2024-08-13T02:30:43.534",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730340,1723516244283,-4895.32181188,0.00012439,2,"2024-08-13T02:30:44.283",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730390,1723516709864,197.95,9.199e-05,2,"2024-08-13T02:38:29.864",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730393,1723517187469,188.05,8.641e-05,2,"2024-08-13T02:46:27.469",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730438,1723517432096,-1257.62857871,0.00010474,2,"2024-08-13T02:50:32.096",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730439,1723517432106,-300.0,0.00010538,2,"2024-08-13T02:50:32.106",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730440,1723517432115,-6646.78616381,0.00010539,2,"2024-08-13T02:50:32.115",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730441,1723517432128,-452.42966121,0.00010539,2,"2024-08-13T02:50:32.128",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730442,1723517432139,-2631.1,0.00010539,2,"2024-08-13T02:50:32.139",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730452,1723517432465,-439.35,0.00010539,2,"2024-08-13T02:50:32.465",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730453,1723517432476,-6609.99999997,0.00010539,2,"2024-08-13T02:50:32.476",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730454,1723517432487,-7120.33417501,0.00010539,2,"2024-08-13T02:50:32.487",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730455,1723517432496,-918.65,0.00010551,2,"2024-08-13T02:50:32.496",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730456,1723517432506,-150.82,0.00010562,2,"2024-08-13T02:50:32.506",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730457,1723517432515,-16914.90951799,0.00010562,2,"2024-08-13T02:50:32.515",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730458,1723517432524,-250.0,0.00010566,2,"2024-08-13T02:50:32.524",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730459,1723517432533,-173.48,0.00010567,2,"2024-08-13T02:50:32.533",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730460,1723517432542,-534.42,0.00010624,2,"2024-08-13T02:50:32.542",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730461,1723517432551,-188.05,0.00010905,2,"2024-08-13T02:50:32.551",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730462,1723517432560,-250.0,0.00010959,2,"2024-08-13T02:50:32.560",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730463,1723517432569,-150.0,0.00010986,2,"2024-08-13T02:50:32.569",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730464,1723517432578,-499.99,0.00010986,2,"2024-08-13T02:50:32.578",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730465,1723517432587,-599.35,0.00010986,2,"2024-08-13T02:50:32.587",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730466,1723517432596,-735.97,0.00011014,2,"2024-08-13T02:50:32.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730467,1723517432606,-735.97,0.00011017,2,"2024-08-13T02:50:32.606",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730468,1723517432615,-735.97,0.0001102,2,"2024-08-13T02:50:32.615",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730469,1723517432624,-735.97,0.00011023,2,"2024-08-13T02:50:32.624",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730470,1723517432633,-735.97,0.00011026,2,"2024-08-13T02:50:32.633",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730471,1723517432642,-735.97,0.00011029,2,"2024-08-13T02:50:32.642",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730472,1723517432652,-735.97,0.00011032,2,"2024-08-13T02:50:32.652",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730473,1723517432662,-735.97,0.00011035,2,"2024-08-13T02:50:32.662",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730474,1723517432671,-735.97,0.00011038,2,"2024-08-13T02:50:32.671",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730475,1723517432681,-735.97,0.0001104,2,"2024-08-13T02:50:32.681",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730476,1723517432691,-1000.0,0.00011042,2,"2024-08-13T02:50:32.691",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730477,1723517432700,-735.97,0.00011043,2,"2024-08-13T02:50:32.700",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730478,1723517432710,-735.97,0.00011046,2,"2024-08-13T02:50:32.710",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730479,1723517432719,-150.0,0.00011049,2,"2024-08-13T02:50:32.719",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730480,1723517432729,-735.97,0.00011049,2,"2024-08-13T02:50:32.729",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730481,1723517432738,-735.97,0.00011052,2,"2024-08-13T02:50:32.738",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730482,1723517432748,-735.97,0.00011055,2,"2024-08-13T02:50:32.748",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730483,1723517432762,-735.97,0.00011058,2,"2024-08-13T02:50:32.762",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730484,1723517432771,-735.97,0.00011061,2,"2024-08-13T02:50:32.771",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730485,1723517432780,-735.97,0.00011064,2,"2024-08-13T02:50:32.780",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730486,1723517432789,-735.97,0.00011067,2,"2024-08-13T02:50:32.789",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730487,1723517432801,-735.97,0.00011069,2,"2024-08-13T02:50:32.801",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730488,1723517432810,-202.92272316,0.00011105,2,"2024-08-13T02:50:32.810",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730489,1723517432819,-357.4813523,0.00011105,2,"2024-08-13T02:50:32.819",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730490,1723517432829,-3937.52075365,0.00011105,2,"2024-08-13T02:50:32.829",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730491,1723517432839,-3082.46394052,0.00011105,2,"2024-08-13T02:50:32.839",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730492,1723517432848,-1634.56112514,0.00011105,2,"2024-08-13T02:50:32.848",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730493,1723517432857,-687.08646626,0.00011105,2,"2024-08-13T02:50:32.857",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730494,1723517432866,-1074.78314637,0.00011105,2,"2024-08-13T02:50:32.866",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730495,1723517432875,-1139.21329126,0.00011105,2,"2024-08-13T02:50:32.875",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730496,1723517432884,-255.21992957,0.00011105,2,"2024-08-13T02:50:32.884",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730497,1723517432893,-309.32304521,0.00011105,2,"2024-08-13T02:50:32.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730498,1723517432903,-485.22914892,0.00011105,2,"2024-08-13T02:50:32.903",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730499,1723517432913,-155.14164527,0.00011105,2,"2024-08-13T02:50:32.913",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730500,1723517432922,-211.75773776,0.00011105,2,"2024-08-13T02:50:32.922",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730501,1723517432933,-649.92257342,0.00011105,2,"2024-08-13T02:50:32.933",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730502,1723517432943,-15484.26437761,0.00011105,2,"2024-08-13T02:50:32.943",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730503,1723517432952,-493.63885733,0.00011105,2,"2024-08-13T02:50:32.952",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730504,1723517432961,-347.72579691,0.00011105,2,"2024-08-13T02:50:32.961",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730505,1723517432971,-25323.97867065,0.00011186,2,"2024-08-13T02:50:32.971",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730506,1723517432980,-170.92,0.00011214,2,"2024-08-13T02:50:32.980",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730507,1723517432989,-182.99,0.00011262,2,"2024-08-13T02:50:32.989",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730508,1723517432999,-420.0,0.00011592,2,"2024-08-13T02:50:32.999",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730509,1723517433008,-150.16,0.00011778,2,"2024-08-13T02:50:33.008",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730510,1723517433018,-150.58,0.00011778,2,"2024-08-13T02:50:33.018",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730511,1723517433027,-10534.95166335,0.00011959,2,"2024-08-13T02:50:33.027",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730512,1723517433037,-10107.97,0.00012087,2,"2024-08-13T02:50:33.037",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730513,1723517433046,-11813.95646392,0.00012095,2,"2024-08-13T02:50:33.046",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730514,1723517433056,-255.0,0.00012099,2,"2024-08-13T02:50:33.056",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730515,1723517433066,-388.08478933,0.00012159,2,"2024-08-13T02:50:33.066",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730516,1723517433075,-488.1162,0.00012239,2,"2024-08-13T02:50:33.075",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730517,1723517433085,-420.36124782,0.0001229,2,"2024-08-13T02:50:33.085",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730518,1723517433095,-3000.0,0.0001231,2,"2024-08-13T02:50:33.095",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730519,1723517433104,-3404.69572783,0.00012391,2,"2024-08-13T02:50:33.104",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730520,1723517433114,-10000.0,0.00012404,2,"2024-08-13T02:50:33.114",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730521,1723517433123,-1000.0,0.00012422,2,"2024-08-13T02:50:33.123",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730522,1723517433133,-612.7058,0.00012439,2,"2024-08-13T02:50:33.133",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730523,1723517433142,-328.48119514,0.0001244,2,"2024-08-13T02:50:33.142",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730524,1723517433151,-162.06488972,0.0001244,2,"2024-08-13T02:50:33.151",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730525,1723517433161,-500.0,0.00012477,2,"2024-08-13T02:50:33.161",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730526,1723517433171,-500.0,0.00012477,2,"2024-08-13T02:50:33.171",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730527,1723517433185,-500.0,0.00012477,2,"2024-08-13T02:50:33.185",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730528,1723517433195,-500.0,0.00012477,2,"2024-08-13T02:50:33.195",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730529,1723517433204,-500.0,0.00012477,2,"2024-08-13T02:50:33.204",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730530,1723517433214,-380.8113,0.00012477,2,"2024-08-13T02:50:33.214",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730531,1723517433223,-500.0,0.00012477,2,"2024-08-13T02:50:33.223",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730532,1723517433233,-500.0,0.00012477,2,"2024-08-13T02:50:33.233",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730533,1723517433242,-500.0,0.00012477,2,"2024-08-13T02:50:33.242",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730534,1723517433251,-500.0,0.00012477,2,"2024-08-13T02:50:33.251",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730535,1723517433261,-500.0,0.00012477,2,"2024-08-13T02:50:33.261",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730536,1723517433270,-500.0,0.00012477,2,"2024-08-13T02:50:33.270",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730537,1723517433280,-500.0,0.00012477,2,"2024-08-13T02:50:33.280",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730538,1723517433289,-500.0,0.00012477,2,"2024-08-13T02:50:33.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730539,1723517433298,-502.6648,0.00012477,2,"2024-08-13T02:50:33.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730540,1723517433308,-1169.51786373,0.00012538,3,"2024-08-13T02:50:33.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730541,1723517433317,-1091.29460705,0.00012539,2,"2024-08-13T02:50:33.317",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730542,1723517433326,-254.21301,0.00012539,2,"2024-08-13T02:50:33.326",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730543,1723517433335,-224157.06821402,0.0001254,2,"2024-08-13T02:50:33.335",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730552,1723517438814,-344.11972073,0.0001254,2,"2024-08-13T02:50:38.814",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334731245,1723517446289,-3199.83534607,0.0001236,2,"2024-08-13T02:50:46.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732153,1723518150952,164.0,2.5e-07,10,"2024-08-13T03:02:30.952",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732154,1723518251596,169.24,9.477e-05,2,"2024-08-13T03:04:11.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732183,1723518638298,-550.0,0.0001,2,"2024-08-13T03:10:38.298",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732185,1723518638308,-250.0,0.00011,2,"2024-08-13T03:10:38.308",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732187,1723518638318,-3404.69572783,0.00011105,2,"2024-08-13T03:10:38.318",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732188,1723518638327,-3032.61487239,0.00011105,2,"2024-08-13T03:10:38.327",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732189,1723518638338,-2502.77061017,0.00011105,2,"2024-08-13T03:10:38.338",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732190,1723518638348,-2146.14756584,0.00011105,2,"2024-08-13T03:10:38.348",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732191,1723518638358,-2841.34337643,0.00011105,2,"2024-08-13T03:10:38.358",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732192,1723518638368,-155.0,0.00011105,2,"2024-08-13T03:10:38.368",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732193,1723518638377,-2342.04182094,0.00011105,2,"2024-08-13T03:10:38.377",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732194,1723518638387,-420.08467301,0.00011322,2,"2024-08-13T03:10:38.387",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732195,1723518638397,-250.0,0.00011367,2,"2024-08-13T03:10:38.397",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732196,1723518638407,-267.21,0.00011415,2,"2024-08-13T03:10:38.407",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732197,1723518638416,-12463.24662804,0.00011427,2,"2024-08-13T03:10:38.416",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732198,1723518638428,-3631.32337196,0.00011427,2,"2024-08-13T03:10:38.428",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732199,1723518638437,-182.99,0.00011448,2,"2024-08-13T03:10:38.437",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732200,1723518638446,-222.20662813,0.00011487,2,"2024-08-13T03:10:38.446",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732201,1723518638633,-308.95841691,0.00011487,2,"2024-08-13T03:10:38.633",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732202,1723518638643,-438.7702881,0.00011487,2,"2024-08-13T03:10:38.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732203,1723518638652,-1275.75177255,0.00011525,2,"2024-08-13T03:10:38.652",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732204,1723518638662,-1275.75177255,0.00011525,2,"2024-08-13T03:10:38.662",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732205,1723518638671,-334.48356226,0.00011685,2,"2024-08-13T03:10:38.671",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732937,1723518646437,-316.220239,0.00011685,2,"2024-08-13T03:10:46.437",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732940,1723518646449,-349.29619874,0.00011685,2,"2024-08-13T03:10:46.449",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732942,1723518646458,-169.24,0.00011741,2,"2024-08-13T03:10:46.458",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732944,1723518646468,-206.57242025,0.00011896,2,"2024-08-13T03:10:46.468",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334733360,1723518650589,-671.50000001,0.00011324,2,"2024-08-13T03:10:50.589",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334734546,1723518863465,164.46,9.499e-05,2,"2024-08-13T03:14:23.465",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334734670,1723519732506,776.0,0.00027,120,"2024-08-13T03:28:52.506",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735353,1723519847197,-156.23,9.694e-05,2,"2024-08-13T03:30:47.197",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735355,1723519847208,-550.0,0.0001,2,"2024-08-13T03:30:47.208",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735357,1723519847218,-267.21,0.00010891,2,"2024-08-13T03:30:47.218",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735359,1723519847228,-26.56,0.00010896,2,"2024-08-13T03:30:47.228",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736128,1723520075009,190.02,8.219e-05,2,"2024-08-13T03:34:35.009",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736157,1723520269078,23900.0,9.621e-05,2,"2024-08-13T03:37:49.078",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736160,1723520297377,183.98,9.62e-05,2,"2024-08-13T03:38:17.377",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736161,1723520318141,172.61,9.625e-05,2,"2024-08-13T03:38:38.141",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736163,1723520364399,10986.6,9.618e-05,2,"2024-08-13T03:39:24.399",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736164,1723520377806,200.0,9.625e-05,2,"2024-08-13T03:39:37.806",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736166,1723520414336,524.93,9.613e-05,2,"2024-08-13T03:40:14.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736167,1723520441122,1206.76,9.606e-05,2,"2024-08-13T03:40:41.122",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736168,1723520450427,308.19,9.61e-05,2,"2024-08-13T03:40:50.427",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736169,1723520451742,500.0,9.61e-05,2,"2024-08-13T03:40:51.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736170,1723520476639,250.0,9.6e-05,2,"2024-08-13T03:41:16.639",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736174,1723520537979,873.46,9.604e-05,2,"2024-08-13T03:42:17.979",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736175,1723520540768,1249.29,9.617e-05,2,"2024-08-13T03:42:20.768",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736179,1723520623654,2105.0,0.00027,120,"2024-08-13T03:43:43.654",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736181,1723520649637,1000.0,9.609e-05,2,"2024-08-13T03:44:09.637",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736182,1723520669248,180.51,8.219e-05,2,"2024-08-13T03:44:29.248",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736187,1723520699893,2369.86,9.63e-05,2,"2024-08-13T03:44:59.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736189,1723520706878,9243.97,9.63e-05,2,"2024-08-13T03:45:06.878",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736216,1723520789351,206.72,9.637e-05,2,"2024-08-13T03:46:29.351",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736217,1723520792421,3940.15,9.637e-05,2,"2024-08-13T03:46:32.421",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736228,1723520889807,262.46,9.628e-05,2,"2024-08-13T03:48:09.807",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736259,1723520969787,250.0,9.619e-05,2,"2024-08-13T03:49:29.787",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736285,1723521032202,-300.0,9.684e-05,2,"2024-08-13T03:50:32.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736286,1723521032212,-18591.778522,9.685e-05,2,"2024-08-13T03:50:32.212",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736287,1723521032222,-150.0,9.694e-05,2,"2024-08-13T03:50:32.222",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736288,1723521032233,-193.63,9.705e-05,2,"2024-08-13T03:50:32.233",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736289,1723521032242,-8728.99,9.708e-05,2,"2024-08-13T03:50:32.242",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736290,1723521032251,-43911.56985219,9.708e-05,2,"2024-08-13T03:50:32.251",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736291,1723521032261,-150.0,9.726e-05,2,"2024-08-13T03:50:32.261",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736292,1723521032273,-661.37,9.752e-05,2,"2024-08-13T03:50:32.273",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736293,1723521032283,-1356.6,9.95e-05,2,"2024-08-13T03:50:32.283",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736294,1723521032292,-1330.92,0.0001,2,"2024-08-13T03:50:32.292",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736295,1723521032302,-150.99,0.0001,2,"2024-08-13T03:50:32.302",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736296,1723521032314,-299.99,0.0001,2,"2024-08-13T03:50:32.314",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736297,1723521032324,-499.99,0.00010098,2,"2024-08-13T03:50:32.324",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736298,1723521032334,-9999.99,0.00010098,2,"2024-08-13T03:50:32.334",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736299,1723521032344,-150.99,0.00010098,2,"2024-08-13T03:50:32.344",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736300,1723521032353,-171.91,0.00010126,2,"2024-08-13T03:50:32.353",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736301,1723521032363,-474.54,0.00010319,2,"2024-08-13T03:50:32.363",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736302,1723521032374,-474.54,0.00010322,2,"2024-08-13T03:50:32.374",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736303,1723521032383,-474.54,0.00010324,2,"2024-08-13T03:50:32.383",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736304,1723521032392,-474.54,0.00010327,2,"2024-08-13T03:50:32.392",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736305,1723521032402,-474.54,0.0001033,2,"2024-08-13T03:50:32.402",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736306,1723521032411,-474.54,0.00010333,2,"2024-08-13T03:50:32.411",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736307,1723521032421,-474.54,0.00010335,2,"2024-08-13T03:50:32.421",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736308,1723521032430,-474.54,0.00010338,2,"2024-08-13T03:50:32.430",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736309,1723521032440,-474.54,0.00010341,2,"2024-08-13T03:50:32.440",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736310,1723521032451,-474.54,0.00010343,2,"2024-08-13T03:50:32.451",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736311,1723521032460,-474.54,0.00010346,2,"2024-08-13T03:50:32.460",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736312,1723521032470,-474.54,0.00010349,2,"2024-08-13T03:50:32.470",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736313,1723521032479,-474.54,0.00010352,2,"2024-08-13T03:50:32.479",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736314,1723521032489,-474.54,0.00010354,2,"2024-08-13T03:50:32.489",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736315,1723521032498,-474.54,0.00010357,2,"2024-08-13T03:50:32.498",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736316,1723521032508,-474.54,0.0001036,2,"2024-08-13T03:50:32.508",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736317,1723521032517,-1453.545,0.0001036,2,"2024-08-13T03:50:32.517",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736319,1723521032527,-474.54,0.00010362,2,"2024-08-13T03:50:32.527",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736321,1723521032537,-474.54,0.00010365,2,"2024-08-13T03:50:32.537",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736322,1723521032547,-474.54,0.00010368,2,"2024-08-13T03:50:32.547",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736324,1723521032558,-474.54,0.00010371,2,"2024-08-13T03:50:32.558",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736326,1723521032568,-180.51,0.00010456,2,"2024-08-13T03:50:32.568",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736328,1723521032578,-420.0,0.00010652,2,"2024-08-13T03:50:32.578",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736330,1723521032590,-255.0,0.00010663,2,"2024-08-13T03:50:32.590",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736332,1723521032599,-196.0689,0.00010687,2,"2024-08-13T03:50:32.599",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736334,1723521032610,-150.0,0.00010704,2,"2024-08-13T03:50:32.610",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736336,1723521032619,-151.126,0.00010787,2,"2024-08-13T03:50:32.619",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736338,1723521032630,-150.0,0.00010804,2,"2024-08-13T03:50:32.630",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736340,1723521032641,-1000.0,0.0001081,2,"2024-08-13T03:50:32.641",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736342,1723521032651,-206.72,0.00010842,2,"2024-08-13T03:50:32.651",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736344,1723521032660,-150.5,0.00010902,2,"2024-08-13T03:50:32.660",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736346,1723521032670,-558.15,0.00010902,2,"2024-08-13T03:50:32.670",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736348,1723521032679,-193.28,0.00010918,2,"2024-08-13T03:50:32.679",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736350,1723521032689,-250.0,0.00010959,2,"2024-08-13T03:50:32.689",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736351,1723521032700,-150.0,0.00010959,2,"2024-08-13T03:50:32.700",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736352,1723521032710,-250.0,0.00011,2,"2024-08-13T03:50:32.710",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736353,1723521032720,-2500.0,0.00011005,2,"2024-08-13T03:50:32.720",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736354,1723521032730,-151.0,0.00011005,2,"2024-08-13T03:50:32.730",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736355,1723521032740,-151.0,0.00011005,2,"2024-08-13T03:50:32.740",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736356,1723521032750,-151.0,0.00011005,2,"2024-08-13T03:50:32.750",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736357,1723521032760,-15826.13729726,0.00011005,2,"2024-08-13T03:50:32.760",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736358,1723521032769,-151.0,0.00011005,2,"2024-08-13T03:50:32.769",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736359,1723521032779,-204.475812,0.00011005,2,"2024-08-13T03:50:32.779",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736360,1723521032790,-151.0,0.00011005,2,"2024-08-13T03:50:32.790",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736361,1723521032801,-2500.0,0.00011086,2,"2024-08-13T03:50:32.801",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736362,1723521032811,-151.559533,0.00011095,2,"2024-08-13T03:50:32.811",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736363,1723521032822,-1275.75177255,0.00011105,2,"2024-08-13T03:50:32.822",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736364,1723521032833,-1973.66818837,0.00011105,2,"2024-08-13T03:50:32.833",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736365,1723521032842,-2841.34337643,0.00011105,2,"2024-08-13T03:50:32.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736366,1723521032853,-9272.07071128,0.00011105,2,"2024-08-13T03:50:32.853",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736367,1723521032864,-3875.75601636,0.00011105,2,"2024-08-13T03:50:32.864",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736368,1723521032875,-164.39195275,0.00011105,2,"2024-08-13T03:50:32.875",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736369,1723521033131,-5408.22812288,0.00011105,2,"2024-08-13T03:50:33.131",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736370,1723521033142,-155.17356104,0.00011105,2,"2024-08-13T03:50:33.142",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736371,1723521033152,-155.21822088,0.00011105,2,"2024-08-13T03:50:33.152",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736372,1723521033163,-2111.63219542,0.00011105,2,"2024-08-13T03:50:33.163",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736373,1723521033173,-400.0,0.00011105,2,"2024-08-13T03:50:33.173",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736374,1723521033183,-687.08646626,0.00011105,2,"2024-08-13T03:50:33.183",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736375,1723521033193,-2386.36839346,0.00011105,2,"2024-08-13T03:50:33.193",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736376,1723521033202,-720.05251311,0.00011105,2,"2024-08-13T03:50:33.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736377,1723521033211,-723.4767735,0.00011105,2,"2024-08-13T03:50:33.211",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736378,1723521033221,-1500.0,0.00011105,2,"2024-08-13T03:50:33.221",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736379,1723521033231,-15484.26437761,0.00011105,2,"2024-08-13T03:50:33.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736380,1723521033241,-1739.7277323,0.00011105,2,"2024-08-13T03:50:33.241",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736381,1723521033251,-3937.52075365,0.00011105,2,"2024-08-13T03:50:33.251",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736382,1723521033261,-10534.95166335,0.00011105,2,"2024-08-13T03:50:33.261",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736383,1723521033271,-653.7077551,0.00011105,2,"2024-08-13T03:50:33.271",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736384,1723521033282,-192.24172752,0.00011105,2,"2024-08-13T03:50:33.282",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736385,1723521033291,-298.67239716,0.00011105,2,"2024-08-13T03:50:33.291",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736386,1723521033302,-1298.34223089,0.00011105,2,"2024-08-13T03:50:33.302",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736387,1723521033312,-921.63590723,0.00011105,2,"2024-08-13T03:50:33.312",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736388,1723521033322,-151.0,0.00011105,2,"2024-08-13T03:50:33.322",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736389,1723521033332,-151.0,0.00011105,2,"2024-08-13T03:50:33.332",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736390,1723521033341,-151.0,0.00011105,2,"2024-08-13T03:50:33.341",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736391,1723521033351,-151.0,0.00011105,2,"2024-08-13T03:50:33.351",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736392,1723521033360,-151.0,0.00011105,2,"2024-08-13T03:50:33.360",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736393,1723521033370,-151.0,0.00011105,2,"2024-08-13T03:50:33.370",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736394,1723521033379,-151.0,0.00011105,2,"2024-08-13T03:50:33.379",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736395,1723521033389,-176.414664,0.00011105,2,"2024-08-13T03:50:33.389",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736396,1723521033399,-226.769691,0.00011105,2,"2024-08-13T03:50:33.399",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736397,1723521033408,-151.0,0.00011105,2,"2024-08-13T03:50:33.408",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736398,1723521033417,-151.0,0.00011105,2,"2024-08-13T03:50:33.417",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736399,1723521033427,-151.0,0.00011105,2,"2024-08-13T03:50:33.427",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736400,1723521033436,-151.0,0.00011105,2,"2024-08-13T03:50:33.436",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736401,1723521033446,-221.649431,0.00011105,2,"2024-08-13T03:50:33.446",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736402,1723521033455,-528.96350263,0.00011105,2,"2024-08-13T03:50:33.455",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736403,1723521033465,-155.0,0.00011105,2,"2024-08-13T03:50:33.465",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736404,1723521033475,-600.79792946,0.00011105,2,"2024-08-13T03:50:33.475",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736405,1723521033485,-628.70277812,0.00011105,2,"2024-08-13T03:50:33.485",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736406,1723521033494,-165.52184477,0.00011105,2,"2024-08-13T03:50:33.494",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736407,1723521033503,-155.0,0.00011105,2,"2024-08-13T03:50:33.503",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736408,1723521033513,-236.36319912,0.00011105,2,"2024-08-13T03:50:33.513",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736409,1723521033522,-211.07994478,0.00011105,2,"2024-08-13T03:50:33.522",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736410,1723521033532,-319.38158331,0.00011105,2,"2024-08-13T03:50:33.532",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736411,1723521033542,-3404.69572783,0.00011105,2,"2024-08-13T03:50:33.542",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736412,1723521033551,-401.43055068,0.00011105,2,"2024-08-13T03:50:33.551",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736413,1723521033563,-313.75141166,0.00011105,2,"2024-08-13T03:50:33.563",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736414,1723521033572,-155.0,0.00011105,2,"2024-08-13T03:50:33.572",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736415,1723521033582,-367.83900343,0.00011105,2,"2024-08-13T03:50:33.582",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736416,1723521033592,-2836.32398591,0.00011105,2,"2024-08-13T03:50:33.592",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736417,1723521033602,-454.61712704,0.00011105,2,"2024-08-13T03:50:33.602",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736418,1723521033612,-3121.28195655,0.00011105,2,"2024-08-13T03:50:33.612",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736419,1723521033622,-164.41632778,0.00011105,2,"2024-08-13T03:50:33.622",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736420,1723521033633,-155.0,0.00011105,2,"2024-08-13T03:50:33.633",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736421,1723521033643,-1349.5112029,0.00011105,2,"2024-08-13T03:50:33.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736422,1723521033653,-151.0,0.00011105,2,"2024-08-13T03:50:33.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736423,1723521033663,-151.0,0.00011105,2,"2024-08-13T03:50:33.663",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736424,1723521033673,-151.0,0.00011105,2,"2024-08-13T03:50:33.673",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736425,1723521033683,-270.60181535,0.00011105,2,"2024-08-13T03:50:33.683",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736426,1723521033692,-167.57082198,0.00011105,2,"2024-08-13T03:50:33.692",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736427,1723521033703,-204.475812,0.00011105,2,"2024-08-13T03:50:33.703",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736428,1723521033713,-204.475812,0.00011105,2,"2024-08-13T03:50:33.713",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736429,1723521033723,-204.475812,0.00011105,2,"2024-08-13T03:50:33.723",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736430,1723521033733,-520.17986791,0.00011105,2,"2024-08-13T03:50:33.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736431,1723521033742,-162.250172,0.00011105,2,"2024-08-13T03:50:33.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736432,1723521033752,-3082.46394052,0.00011105,2,"2024-08-13T03:50:33.752",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736433,1723521033762,-595.1329658,0.00011105,2,"2024-08-13T03:50:33.762",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736434,1723521033771,-159.62357463,0.00011105,2,"2024-08-13T03:50:33.771",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736435,1723521033781,-155.0,0.00011105,2,"2024-08-13T03:50:33.781",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736436,1723521033791,-203.42899612,0.00011105,2,"2024-08-13T03:50:33.791",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736437,1723521033801,-155.0,0.00011105,2,"2024-08-13T03:50:33.801",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736438,1723521033811,-155.45612317,0.00011105,2,"2024-08-13T03:50:33.811",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736439,1723521033821,-3032.61487239,0.00011105,2,"2024-08-13T03:50:33.821",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736440,1723521033832,-265.45661365,0.00011105,2,"2024-08-13T03:50:33.832",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736441,1723521033842,-359.44687371,0.00011105,2,"2024-08-13T03:50:33.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736442,1723521033853,-476.98360421,0.00011105,2,"2024-08-13T03:50:33.853",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736443,1723521033865,-157.71824926,0.00011105,2,"2024-08-13T03:50:33.865",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736444,1723521033875,-151.0,0.00011105,2,"2024-08-13T03:50:33.875",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736445,1723521033885,-151.0,0.00011105,2,"2024-08-13T03:50:33.885",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736446,1723521033894,-151.0,0.00011105,2,"2024-08-13T03:50:33.894",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736447,1723521033904,-388.08478933,0.00011157,2,"2024-08-13T03:50:33.904",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736448,1723521033914,-1634.56112514,0.0001116,2,"2024-08-13T03:50:33.914",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736449,1723521033924,-155.0,0.00011161,2,"2024-08-13T03:50:33.924",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736450,1723521033934,-364.2209304,0.00011161,2,"2024-08-13T03:50:33.934",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736451,1723521033944,-155.0,0.00011161,2,"2024-08-13T03:50:33.944",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736452,1723521033954,-364.2209304,0.00011161,2,"2024-08-13T03:50:33.954",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736453,1723521033964,-330.22671498,0.00011161,2,"2024-08-13T03:50:33.964",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736454,1723521033973,-297.51588055,0.00011161,2,"2024-08-13T03:50:33.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736455,1723521033982,-35730.46351762,0.00011186,2,"2024-08-13T03:50:33.982",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736456,1723521033992,-25323.97867065,0.00011186,2,"2024-08-13T03:50:33.992",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736457,1723521034001,-419.14897991,0.00011186,2,"2024-08-13T03:50:34.001",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736458,1723521034011,-2342.04182094,0.00011186,2,"2024-08-13T03:50:34.011",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736459,1723521034020,-380.35876131,0.00011186,2,"2024-08-13T03:50:34.020",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736460,1723521034030,-155.0,0.00011186,2,"2024-08-13T03:50:34.030",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736461,1723521034041,-218.92791442,0.00011186,2,"2024-08-13T03:50:34.041",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736462,1723521034051,-151.0,0.00011186,2,"2024-08-13T03:50:34.051",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736463,1723521034060,-237.650719,0.00011186,2,"2024-08-13T03:50:34.060",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736464,1723521034070,-155.150602,0.00011186,2,"2024-08-13T03:50:34.070",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736465,1723521034079,-151.0,0.00011186,2,"2024-08-13T03:50:34.079",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736466,1723521034089,-151.0,0.00011186,2,"2024-08-13T03:50:34.089",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736467,1723521034099,-151.0,0.00011186,2,"2024-08-13T03:50:34.099",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736468,1723521034108,-151.0,0.00011186,2,"2024-08-13T03:50:34.108",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736469,1723521034117,-151.0,0.00011186,2,"2024-08-13T03:50:34.117",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736470,1723521034126,-151.0,0.00011186,2,"2024-08-13T03:50:34.126",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736471,1723521034135,-204.475812,0.00011186,2,"2024-08-13T03:50:34.135",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736472,1723521034145,-204.475812,0.00011186,2,"2024-08-13T03:50:34.145",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736473,1723521034154,-150.0,0.00011204,2,"2024-08-13T03:50:34.154",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736474,1723521034164,-155.0,0.00011206,2,"2024-08-13T03:50:34.164",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736475,1723521034174,-206.78622014,0.00011206,2,"2024-08-13T03:50:34.174",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736476,1723521034183,-206.78622014,0.00011206,2,"2024-08-13T03:50:34.183",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736477,1723521034193,-197.1552014,0.00011206,2,"2024-08-13T03:50:34.193",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736478,1723521034202,-420.36124782,0.00011209,2,"2024-08-13T03:50:34.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736479,1723521034212,-2502.77061017,0.00011321,2,"2024-08-13T03:50:34.212",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736480,1723521034221,-1139.21329126,0.00011322,2,"2024-08-13T03:50:34.221",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736481,1723521034231,-962.52865844,0.00011322,2,"2024-08-13T03:50:34.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736482,1723521034240,-205.95660742,0.00011324,2,"2024-08-13T03:50:34.240",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736483,1723521034250,-205.95660742,0.00011324,2,"2024-08-13T03:50:34.250",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736484,1723521034259,-388.08478933,0.0001134,2,"2024-08-13T03:50:34.259",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736485,1723521034269,-155.0,0.00011384,2,"2024-08-13T03:50:34.269",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736486,1723521034278,-420.36124782,0.00011494,2,"2024-08-13T03:50:34.278",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736487,1723521034287,-1009.0,0.000115,2,"2024-08-13T03:50:34.287",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736488,1723521034297,-151.0,0.00011525,2,"2024-08-13T03:50:34.297",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736489,1723521034306,-204.475812,0.00011525,2,"2024-08-13T03:50:34.306",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736490,1723521034318,-155.25559718,0.00011525,2,"2024-08-13T03:50:34.318",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736491,1723521034327,-432.5166998,0.00011525,2,"2024-08-13T03:50:34.327",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736492,1723521034336,-162.83363027,0.000116,2,"2024-08-13T03:50:34.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736493,1723521034345,-1004.0,0.000116,2,"2024-08-13T03:50:34.345",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736494,1723521034355,-587.0,0.00011718,2,"2024-08-13T03:50:34.355",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736495,1723521034364,-530.62,0.00011724,2,"2024-08-13T03:50:34.364",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736496,1723521034373,-426.37,0.00011724,2,"2024-08-13T03:50:34.373",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736497,1723521034383,-150.0,0.00011724,2,"2024-08-13T03:50:34.383",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736498,1723521034392,-426.37,0.00011724,2,"2024-08-13T03:50:34.392",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736499,1723521034401,-150.0,0.00011724,2,"2024-08-13T03:50:34.401",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736500,1723521034410,-426.37,0.00011724,2,"2024-08-13T03:50:34.410",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736501,1723521034420,-150.0,0.00011724,2,"2024-08-13T03:50:34.420",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736502,1723521034430,-426.37,0.00011724,2,"2024-08-13T03:50:34.430",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736503,1723521034439,-151.0,0.00011724,2,"2024-08-13T03:50:34.439",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736504,1723521034449,-433.0,0.0001173,2,"2024-08-13T03:50:34.449",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736505,1723521034459,-1000.0,0.00011777,2,"2024-08-13T03:50:34.459",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736506,1723521034470,-1000.0,0.00011777,2,"2024-08-13T03:50:34.470",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736507,1723521034480,-1000.0,0.00011777,2,"2024-08-13T03:50:34.480",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736508,1723521034489,-1000.0,0.00011777,2,"2024-08-13T03:50:34.489",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736509,1723521034499,-1000.0,0.00011777,2,"2024-08-13T03:50:34.499",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736510,1723521034509,-1000.0,0.00011777,2,"2024-08-13T03:50:34.509",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736511,1723521034518,-1000.0,0.00011777,2,"2024-08-13T03:50:34.518",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736512,1723521034527,-1000.0,0.00011777,2,"2024-08-13T03:50:34.527",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736513,1723521034537,-1000.0,0.00011777,2,"2024-08-13T03:50:34.537",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736514,1723521034547,-1000.0,0.00011777,2,"2024-08-13T03:50:34.547",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736515,1723521034556,-1000.0,0.00011777,2,"2024-08-13T03:50:34.556",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736516,1723521034568,-1000.0,0.00011777,2,"2024-08-13T03:50:34.568",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736517,1723521034578,-1000.0,0.00011777,2,"2024-08-13T03:50:34.578",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736518,1723521034588,-1000.0,0.00011777,2,"2024-08-13T03:50:34.588",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736519,1723521034597,-1000.0,0.00011777,2,"2024-08-13T03:50:34.597",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736520,1723521034606,-1000.0,0.00011777,2,"2024-08-13T03:50:34.606",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736521,1723521034615,-1000.0,0.00011777,2,"2024-08-13T03:50:34.615",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736522,1723521034625,-1000.0,0.00011777,2,"2024-08-13T03:50:34.625",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736523,1723521034634,-1000.0,0.00011777,2,"2024-08-13T03:50:34.634",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736524,1723521034643,-1000.0,0.00011777,2,"2024-08-13T03:50:34.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736525,1723521034653,-1000.0,0.00011777,2,"2024-08-13T03:50:34.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736526,1723521034663,-1000.0,0.00011777,2,"2024-08-13T03:50:34.663",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736527,1723521034672,-1000.0,0.00011777,2,"2024-08-13T03:50:34.672",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736528,1723521034682,-1000.0,0.00011777,2,"2024-08-13T03:50:34.682",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736529,1723521034691,-1000.0,0.00011777,2,"2024-08-13T03:50:34.691",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736530,1723521034701,-1000.0,0.00011777,2,"2024-08-13T03:50:34.701",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736531,1723521034711,-1000.0,0.00011777,2,"2024-08-13T03:50:34.711",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736532,1723521034722,-1000.0,0.00011777,2,"2024-08-13T03:50:34.722",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736533,1723521034733,-1000.0,0.00011777,2,"2024-08-13T03:50:34.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736534,1723521034743,-1000.0,0.00011777,2,"2024-08-13T03:50:34.743",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736535,1723521034753,-1000.0,0.00011777,2,"2024-08-13T03:50:34.753",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736536,1723521034762,-1000.0,0.00011777,2,"2024-08-13T03:50:34.762",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736537,1723521034772,-1000.0,0.00011777,2,"2024-08-13T03:50:34.772",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736538,1723521034782,-1000.0,0.00011777,2,"2024-08-13T03:50:34.782",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736539,1723521034792,-1000.0,0.00011777,2,"2024-08-13T03:50:34.792",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736540,1723521034802,-1000.0,0.00011777,2,"2024-08-13T03:50:34.802",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736541,1723521034814,-1000.0,0.00011777,2,"2024-08-13T03:50:34.814",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736542,1723521034824,-1000.0,0.00011777,2,"2024-08-13T03:50:34.824",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736543,1723521034833,-1000.0,0.00011777,2,"2024-08-13T03:50:34.833",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736544,1723521034842,-1000.0,0.00011777,2,"2024-08-13T03:50:34.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736545,1723521034855,-1000.0,0.00011777,2,"2024-08-13T03:50:34.855",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736546,1723521034867,-1000.0,0.00011777,2,"2024-08-13T03:50:34.867",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736547,1723521034877,-1000.0,0.00011777,2,"2024-08-13T03:50:34.877",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736548,1723521034888,-1000.0,0.00011777,2,"2024-08-13T03:50:34.888",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736549,1723521034898,-1000.0,0.00011777,2,"2024-08-13T03:50:34.898",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736550,1723521034908,-1000.0,0.00011777,2,"2024-08-13T03:50:34.908",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736551,1723521034917,-1000.0,0.00011777,2,"2024-08-13T03:50:34.917",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736552,1723521034927,-1000.0,0.00011777,2,"2024-08-13T03:50:34.927",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736553,1723521034939,-1000.0,0.00011777,2,"2024-08-13T03:50:34.939",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736554,1723521034948,-1000.0,0.00011777,2,"2024-08-13T03:50:34.948",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736555,1723521034958,-1000.0,0.00011777,2,"2024-08-13T03:50:34.958",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736556,1723521034967,-1000.0,0.00011777,2,"2024-08-13T03:50:34.967",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736557,1723521034977,-1000.0,0.00011777,2,"2024-08-13T03:50:34.977",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736558,1723521034987,-1000.0,0.00011777,2,"2024-08-13T03:50:34.987",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736559,1723521034996,-1000.0,0.00011777,2,"2024-08-13T03:50:34.996",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736560,1723521035006,-1000.0,0.00011777,2,"2024-08-13T03:50:35.006",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736561,1723521035015,-1000.0,0.00011777,2,"2024-08-13T03:50:35.015",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736562,1723521035025,-1000.0,0.00011777,2,"2024-08-13T03:50:35.025",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736563,1723521035035,-1000.0,0.00011777,2,"2024-08-13T03:50:35.035",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736564,1723521035045,-1000.0,0.00011777,2,"2024-08-13T03:50:35.045",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736565,1723521035056,-1000.0,0.00011777,2,"2024-08-13T03:50:35.056",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736566,1723521035069,-1000.0,0.00011777,2,"2024-08-13T03:50:35.069",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736567,1723521035078,-1000.0,0.00011777,2,"2024-08-13T03:50:35.078",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736568,1723521035088,-1000.0,0.00011777,2,"2024-08-13T03:50:35.088",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736569,1723521035098,-1000.0,0.00011777,2,"2024-08-13T03:50:35.098",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736570,1723521035107,-1000.0,0.00011777,2,"2024-08-13T03:50:35.107",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736571,1723521035118,-1000.0,0.00011777,2,"2024-08-13T03:50:35.118",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736572,1723521035128,-1000.0,0.00011777,2,"2024-08-13T03:50:35.128",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736573,1723521035138,-1000.0,0.00011777,2,"2024-08-13T03:50:35.138",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736574,1723521035148,-1000.0,0.00011777,2,"2024-08-13T03:50:35.148",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736575,1723521035159,-1000.0,0.00011777,2,"2024-08-13T03:50:35.159",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736576,1723521035169,-1000.0,0.00011777,2,"2024-08-13T03:50:35.169",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736577,1723521035179,-1000.0,0.00011777,2,"2024-08-13T03:50:35.179",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736578,1723521035189,-1000.0,0.00011777,2,"2024-08-13T03:50:35.189",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736579,1723521035199,-1000.0,0.00011777,2,"2024-08-13T03:50:35.199",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736580,1723521035209,-1000.0,0.00011777,2,"2024-08-13T03:50:35.209",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736581,1723521035220,-1000.0,0.00011777,2,"2024-08-13T03:50:35.220",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736582,1723521035231,-1000.0,0.00011777,2,"2024-08-13T03:50:35.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736583,1723521035241,-151.0,0.00011777,2,"2024-08-13T03:50:35.241",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736584,1723521035252,-151.0,0.00011777,2,"2024-08-13T03:50:35.252",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736585,1723521035262,-151.0,0.00011777,2,"2024-08-13T03:50:35.262",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736586,1723521035273,-151.0,0.00011777,2,"2024-08-13T03:50:35.273",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736587,1723521035283,-151.0,0.00011777,2,"2024-08-13T03:50:35.283",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736588,1723521035294,-151.0,0.00011777,2,"2024-08-13T03:50:35.294",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736589,1723521035304,-151.0,0.00011777,2,"2024-08-13T03:50:35.304",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736590,1723521035317,-151.0,0.00011777,2,"2024-08-13T03:50:35.317",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736591,1723521035326,-204.475812,0.00011777,2,"2024-08-13T03:50:35.326",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736592,1723521035336,-204.475812,0.00011777,2,"2024-08-13T03:50:35.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736593,1723521035345,-204.475812,0.00011777,2,"2024-08-13T03:50:35.345",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736594,1723521035354,-204.475812,0.00011777,2,"2024-08-13T03:50:35.354",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736595,1723521035363,-204.475815,0.00011777,2,"2024-08-13T03:50:35.363",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736596,1723521035373,-150.0,0.00011777,2,"2024-08-13T03:50:35.373",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736597,1723521035384,-150.0,0.00011777,2,"2024-08-13T03:50:35.384",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736598,1723521035394,-299.86,0.000118,2,"2024-08-13T03:50:35.394",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736599,1723521035403,-1500.0,0.000118,4,"2024-08-13T03:50:35.403",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736600,1723521035412,-1074.78314637,0.0001185,2,"2024-08-13T03:50:35.412",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736601,1723521035422,-2821.74479,0.00011896,2,"2024-08-13T03:50:35.422",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736602,1723521035432,-516.97128114,0.00011899,2,"2024-08-13T03:50:35.432",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736603,1723521035441,-500.0,0.00011899,2,"2024-08-13T03:50:35.441",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736604,1723521035450,-329.44227003,0.00011899,2,"2024-08-13T03:50:35.450",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736605,1723521035459,-309.30812404,0.00011899,2,"2024-08-13T03:50:35.459",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736606,1723521035468,-476.02223889,0.00011899,2,"2024-08-13T03:50:35.468",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736607,1723521035478,-500.0,0.00011899,2,"2024-08-13T03:50:35.478",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736608,1723521035487,-500.0,0.00011899,2,"2024-08-13T03:50:35.487",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736609,1723521035498,-500.0,0.00011899,2,"2024-08-13T03:50:35.498",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736610,1723521035507,-500.0,0.00011899,2,"2024-08-13T03:50:35.507",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736611,1723521035516,-536.2006158,0.00011899,2,"2024-08-13T03:50:35.516",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736612,1723521035525,-500.0,0.00011899,2,"2024-08-13T03:50:35.525",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736613,1723521035535,-500.0,0.00011899,2,"2024-08-13T03:50:35.535",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736614,1723521035544,-500.0,0.00011899,2,"2024-08-13T03:50:35.544",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736615,1723521035554,-3000.0,0.000119,4,"2024-08-13T03:50:35.554",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736616,1723521035566,-749.37644773,0.00011954,2,"2024-08-13T03:50:35.566",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736617,1723521035575,-211.75773776,0.00011959,2,"2024-08-13T03:50:35.575",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736618,1723521035585,-151.0,0.00011959,2,"2024-08-13T03:50:35.585",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736619,1723521035594,-600.0,0.00012,2,"2024-08-13T03:50:35.594",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736620,1723521035604,-1000.0,0.00012011,2,"2024-08-13T03:50:35.604",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736621,1723521035614,-172.61,0.00012032,2,"2024-08-13T03:50:35.614",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736622,1723521035624,-206.72,0.00012046,2,"2024-08-13T03:50:35.624",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736623,1723521035634,-976.96,0.00012148,2,"2024-08-13T03:50:35.634",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736624,1723521035643,-3301.9309,0.00012197,2,"2024-08-13T03:50:35.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736625,1723521035653,-1000.0,0.00012197,2,"2024-08-13T03:50:35.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736626,1723521035662,-193.28,0.00012283,2,"2024-08-13T03:50:35.662",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736627,1723521035672,-151.54817037,0.00012295,2,"2024-08-13T03:50:35.672",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736628,1723521035682,-150.0,0.00012321,2,"2024-08-13T03:50:35.682",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736629,1723521035692,-150.0,0.00012333,2,"2024-08-13T03:50:35.692",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736630,1723521035701,-302.57,0.00012336,2,"2024-08-13T03:50:35.701",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736631,1723521035711,-1500.0,0.00012339,2,"2024-08-13T03:50:35.711",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736632,1723521035720,-150.0,0.00012357,2,"2024-08-13T03:50:35.720",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736633,1723521035729,-5000.0,0.0001236,2,"2024-08-13T03:50:35.729",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736634,1723521035739,-470.4313,0.0001236,2,"2024-08-13T03:50:35.739",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736635,1723521035748,-151.25895519,0.0001236,2,"2024-08-13T03:50:35.748",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736636,1723521035757,-166.79748094,0.0001236,2,"2024-08-13T03:50:35.757",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736637,1723521035769,-1583.79426262,0.0001236,2,"2024-08-13T03:50:35.769",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736638,1723521035778,-180.03994109,0.0001236,2,"2024-08-13T03:50:35.778",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736639,1723521035788,-2624.79344181,0.0001236,2,"2024-08-13T03:50:35.788",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736640,1723521035797,-150.56124057,0.00012376,2,"2024-08-13T03:50:35.797",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736641,1723521035806,-892.62032859,0.00012391,2,"2024-08-13T03:50:35.806",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736642,1723521035820,-155.0,0.00012391,2,"2024-08-13T03:50:35.820",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736643,1723521035830,-151.0,0.00012392,2,"2024-08-13T03:50:35.830",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736644,1723521035840,-155.12184863,0.00012397,2,"2024-08-13T03:50:35.840",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736645,1723521035850,-344.45752764,0.00012397,2,"2024-08-13T03:50:35.850",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736646,1723521035863,-2582.28026764,0.000124,2,"2024-08-13T03:50:35.863",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736647,1723521035951,-500.0,0.00011899,2,"2024-08-13T03:50:35.951",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736648,1723521035961,-383.41898325,0.00011899,2,"2024-08-13T03:50:35.961",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736649,1723521035973,-116.58101675,0.00011899,2,"2024-08-13T03:50:35.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736650,1723521035982,-500.0,0.00011899,2,"2024-08-13T03:50:35.982",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736651,1723521035992,-500.0,0.00011899,2,"2024-08-13T03:50:35.992",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736652,1723521036001,-500.0,0.00011899,2,"2024-08-13T03:50:36.001",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736653,1723521036011,-500.0,0.00011899,2,"2024-08-13T03:50:36.011",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736654,1723521036020,-1532.58918575,0.000124,2,"2024-08-13T03:50:36.020",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736663,1723521037552,-155.0,0.00011105,2,"2024-08-13T03:50:37.552",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736664,1723521037563,-243.27449517,0.00011206,2,"2024-08-13T03:50:37.563",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736665,1723521037572,-500.0,0.00011899,2,"2024-08-13T03:50:37.572",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736666,1723521037581,-356.20858265,0.00011899,2,"2024-08-13T03:50:37.581",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736667,1723521037883,-143.79141735,0.00011899,2,"2024-08-13T03:50:37.883",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736668,1723521037893,-500.0,0.00011899,2,"2024-08-13T03:50:37.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736669,1723521037903,-500.0,0.00011899,2,"2024-08-13T03:50:37.903",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736670,1723521037913,-500.0,0.00011899,2,"2024-08-13T03:50:37.913",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736671,1723521037923,-500.0,0.00011899,2,"2024-08-13T03:50:37.923",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736672,1723521037932,-649.92257342,0.00012391,2,"2024-08-13T03:50:37.932",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736673,1723521037943,-344.45752764,0.00012397,2,"2024-08-13T03:50:37.943",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736674,1723521037954,-1779.76605061,0.000124,2,"2024-08-13T03:50:37.954",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736675,1723521037964,-1000.0,0.000124,2,"2024-08-13T03:50:37.964",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736676,1723521037973,-150.0,0.00012403,2,"2024-08-13T03:50:37.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736678,1723521037983,-1500.0,0.0001241,2,"2024-08-13T03:50:37.983",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736680,1723521037993,-150.0,0.00012429,2,"2024-08-13T03:50:37.993",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736681,1723521038002,-152.41,0.0001245,2,"2024-08-13T03:50:38.002",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736683,1723521038012,-152.41,0.0001245,2,"2024-08-13T03:50:38.012",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736685,1723521038021,-784.14392931,0.00012457,2,"2024-08-13T03:50:38.021",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736687,1723521038031,-194.33088415,0.00012459,2,"2024-08-13T03:50:38.031",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736689,1723521038040,-43172.52546084,0.0001246,2,"2024-08-13T03:50:38.040",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736705,1723521038150,-1379.86572107,0.0001246,2,"2024-08-13T03:50:38.150",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736707,1723521038161,-8559.88314644,0.0001246,2,"2024-08-13T03:50:38.161",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736709,1723521038171,-4096.20780841,0.0001246,2,"2024-08-13T03:50:38.171",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736846,1723521039526,-402.84619583,0.00011153,2,"2024-08-13T03:50:39.526",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736848,1723521039536,-268.09460819,0.0001246,2,"2024-08-13T03:50:39.536",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736860,1723521039704,-151.0,0.00011105,2,"2024-08-13T03:50:39.704",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736862,1723521039714,-181.65481279,0.0001246,2,"2024-08-13T03:50:39.714",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736877,1723521039883,-371.91458978,0.00010989,2,"2024-08-13T03:50:39.883",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736878,1723521039893,-151.0,0.00011105,2,"2024-08-13T03:50:39.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736879,1723521039902,-5.80845071,0.0001246,2,"2024-08-13T03:50:39.902",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736880,1723521039914,-301.02433591,0.0001246,2,"2024-08-13T03:50:39.914",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737012,1723521043713,-151.0,0.00011105,2,"2024-08-13T03:50:43.713",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737014,1723521043723,-151.0,0.00011105,2,"2024-08-13T03:50:43.723",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737016,1723521043733,-151.0,0.00011186,2,"2024-08-13T03:50:43.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737018,1723521043742,-151.0,0.00011186,2,"2024-08-13T03:50:43.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737020,1723521043752,-371.91458978,0.00011481,2,"2024-08-13T03:50:43.752",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737022,1723521043761,-402.84619583,0.00011485,2,"2024-08-13T03:50:43.761",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737024,1723521043770,-151.0,0.00011724,2,"2024-08-13T03:50:43.770",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737026,1723521043779,-8124.54333379,0.0001246,2,"2024-08-13T03:50:43.779",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737054,1723521044045,-151.0,0.00011777,2,"2024-08-13T03:50:44.045",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737056,1723521044055,-22296.5460616,0.0001246,2,"2024-08-13T03:50:44.055",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737244,1723521045588,-151.0,0.00011777,2,"2024-08-13T03:50:45.588",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737246,1723521045598,-198.55239838,0.00011777,2,"2024-08-13T03:50:45.598",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737271,1723521045837,-78.25409762,0.00011777,2,"2024-08-13T03:50:45.837",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737273,1723521045847,-257.72154238,0.0001246,2,"2024-08-13T03:50:45.847",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737764,1723521095135,7273.9068,9.584e-05,2,"2024-08-13T03:51:35.135",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737771,1723521177467,1777.80539483,9.584e-05,2,"2024-08-13T03:52:57.467",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737772,1723521225523,250.05,9.411e-05,2,"2024-08-13T03:53:45.523",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737773,1723521698577,237.54,8.371e-05,2,"2024-08-13T04:01:38.577",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737778,1723522101874,-676.76269985,9.685e-05,2,"2024-08-13T04:08:21.874",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737851,1723522231708,-399.12662878,9.685e-05,2,"2024-08-13T04:10:31.708",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737852,1723522231720,-1205.83906467,9.685e-05,2,"2024-08-13T04:10:31.720",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737853,1723522231815,-2300.12908558,9.685e-05,2,"2024-08-13T04:10:31.815",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737854,1723522231824,-550.0,0.0001,2,"2024-08-13T04:10:31.824",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737855,1723522231833,-172.61,0.00010125,2,"2024-08-13T04:10:31.833",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737856,1723522231842,-303.98208233,0.00010146,2,"2024-08-13T04:10:31.842",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737857,1723522231852,-1343.86023576,0.00010148,2,"2024-08-13T04:10:31.852",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737858,1723522231863,-684.44976424,0.00010148,2,"2024-08-13T04:10:31.863",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737859,1723522231872,-300.0,0.00010157,2,"2024-08-13T04:10:31.872",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737860,1723522231881,-1287.78,0.00010158,2,"2024-08-13T04:10:31.881",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737861,1723522231891,-500.0,0.00010158,2,"2024-08-13T04:10:31.891",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737862,1723522231900,-200.0,0.00010169,2,"2024-08-13T04:10:31.900",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737863,1723522231911,-373.44846637,0.00010169,2,"2024-08-13T04:10:31.911",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737864,1723522232011,-350.0,0.00010169,2,"2024-08-13T04:10:32.011",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737865,1723522232024,-1184.78153363,0.00010169,2,"2024-08-13T04:10:32.024",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737866,1723522232034,-1705.18653241,0.00010185,2,"2024-08-13T04:10:32.034",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737867,1723522232075,-1797.40548677,0.00010185,2,"2024-08-13T04:10:32.075",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737868,1723522232086,-334.50747262,0.00010185,2,"2024-08-13T04:10:32.086",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737871,1723522232106,-522.58091288,0.00010185,2,"2024-08-13T04:10:32.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737874,1723522232125,-335.92939992,0.00010185,2,"2024-08-13T04:10:32.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737876,1723522232136,-348.89010204,0.00010185,2,"2024-08-13T04:10:32.136",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737879,1723522232148,-1155.54903095,0.00010185,2,"2024-08-13T04:10:32.148",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737886,1723522237735,-848.64716631,0.00010185,2,"2024-08-13T04:10:37.735",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737887,1723522237893,-8436.90292325,0.00010185,2,"2024-08-13T04:10:37.893",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737888,1723522237906,-6075.62391028,0.00010185,2,"2024-08-13T04:10:37.906",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737889,1723522237946,-2338.77706257,0.00010185,2,"2024-08-13T04:10:37.946",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737890,1723522237956,-250.0,0.00010194,2,"2024-08-13T04:10:37.956",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737891,1723522237966,-925.23,0.00010194,2,"2024-08-13T04:10:37.966",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737892,1723522237975,-150.99,0.00010194,2,"2024-08-13T04:10:37.975",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737893,1723522237985,-2540.88,0.00010219,2,"2024-08-13T04:10:37.985",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737894,1723522237995,-648.2,0.00010219,2,"2024-08-13T04:10:37.995",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737895,1723522238005,-400.0,0.00010269,2,"2024-08-13T04:10:38.005",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737896,1723522238014,-4540.49,0.00010959,2,"2024-08-13T04:10:38.014",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737897,1723522238024,-150.0,0.00010959,2,"2024-08-13T04:10:38.024",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737898,1723522238033,-250.0,0.00010959,2,"2024-08-13T04:10:38.033",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737899,1723522238043,-958.6640429,0.00011,2,"2024-08-13T04:10:38.043",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737900,1723522238052,-2000.0,0.00011,2,"2024-08-13T04:10:38.052",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737901,1723522238062,-259.923,0.00011005,2,"2024-08-13T04:10:38.062",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737902,1723522238071,-1206.0404,0.00011005,2,"2024-08-13T04:10:38.071",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737903,1723522238081,-1139.21329126,0.00011105,2,"2024-08-13T04:10:38.081",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737904,1723522238090,-205.95660742,0.00011105,2,"2024-08-13T04:10:38.090",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737905,1723522238099,-4794.24611515,0.00011105,2,"2024-08-13T04:10:38.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737906,1723522238109,-15484.26437761,0.00011105,2,"2024-08-13T04:10:38.109",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737907,1723522238119,-1275.75177255,0.00011105,2,"2024-08-13T04:10:38.119",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737908,1723522238128,-5404.28015788,0.00011105,2,"2024-08-13T04:10:38.128",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737909,1723522238137,-2146.14756584,0.00011105,2,"2024-08-13T04:10:38.137",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737910,1723522238147,-3875.75601636,0.00011105,2,"2024-08-13T04:10:38.147",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737911,1723522238158,-2033.78198603,0.00011105,2,"2024-08-13T04:10:38.158",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737912,1723522238167,-2502.77061017,0.00011105,2,"2024-08-13T04:10:38.167",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737913,1723522238177,-197.1552014,0.00011105,2,"2024-08-13T04:10:38.177",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737914,1723522238186,-298.67239716,0.00011105,2,"2024-08-13T04:10:38.186",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737915,1723522238196,-1215.58248915,0.00011105,2,"2024-08-13T04:10:38.196",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737916,1723522238216,-1866.88145137,0.00011105,2,"2024-08-13T04:10:38.216",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737917,1723522238226,-313.75141166,0.00011105,2,"2024-08-13T04:10:38.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737918,1723522238238,-264.51117711,0.00011105,2,"2024-08-13T04:10:38.238",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737919,1723522238247,-155.0,0.00011105,2,"2024-08-13T04:10:38.247",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737920,1723522238256,-90.51342163,0.00011105,2,"2024-08-13T04:10:38.256",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737921,1723522238268,-445.34091486,0.00011105,2,"2024-08-13T04:10:38.268",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737922,1723522238280,-538.92880988,0.00011105,2,"2024-08-13T04:10:38.280",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737923,1723522238289,-77.14784752,0.00011105,2,"2024-08-13T04:10:38.289",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737924,1723522238301,-2955.46702487,0.00011105,2,"2024-08-13T04:10:38.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737925,1723522238312,-155.0,0.00011105,2,"2024-08-13T04:10:38.312",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737926,1723522238322,-179.95246087,0.00011105,2,"2024-08-13T04:10:38.322",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737927,1723522238335,-240.92593688,0.00011105,2,"2024-08-13T04:10:38.335",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737928,1723522238344,-297.51588055,0.00011105,2,"2024-08-13T04:10:38.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737929,1723522238354,-69.51214645,0.00011105,2,"2024-08-13T04:10:38.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737930,1723522238365,-109.95022545,0.00011105,2,"2024-08-13T04:10:38.365",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737931,1723522238375,-218.92791442,0.00011105,2,"2024-08-13T04:10:38.375",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737932,1723522238385,-167.10099648,0.00011105,2,"2024-08-13T04:10:38.385",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737933,1723522238394,-158.07413901,0.00011105,2,"2024-08-13T04:10:38.394",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737934,1723522238405,-53.68359875,0.00011105,2,"2024-08-13T04:10:38.405",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737935,1723522238416,-211.07994478,0.00011105,2,"2024-08-13T04:10:38.416",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737936,1723522238426,-155.13652621,0.00011105,2,"2024-08-13T04:10:38.426",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737937,1723522238435,-203.42899612,0.00011105,2,"2024-08-13T04:10:38.435",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737938,1723522238444,-419.14897991,0.00011105,2,"2024-08-13T04:10:38.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737939,1723522238453,-160.94895313,0.00011105,2,"2024-08-13T04:10:38.453",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737940,1723522238463,-270.60181535,0.00011105,2,"2024-08-13T04:10:38.463",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737941,1723522238472,-155.0,0.00011105,2,"2024-08-13T04:10:38.472",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737942,1723522238481,-1634.56112514,0.00011105,2,"2024-08-13T04:10:38.481",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737943,1723522238492,-380.35876131,0.00011105,2,"2024-08-13T04:10:38.492",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737945,1723522238501,-155.0,0.00011105,2,"2024-08-13T04:10:38.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737947,1723522238510,-921.63590723,0.00011105,2,"2024-08-13T04:10:38.510",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737949,1723522238519,-892.62032859,0.00011105,2,"2024-08-13T04:10:38.519",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737951,1723522238528,-243.27449517,0.00011105,2,"2024-08-13T04:10:38.528",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737953,1723522238537,-1987.98988393,0.00011105,2,"2024-08-13T04:10:38.537",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737954,1723522238547,-649.92257342,0.00011105,2,"2024-08-13T04:10:38.547",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737955,1723522238558,-2836.32398591,0.00011105,2,"2024-08-13T04:10:38.558",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737956,1723522238567,-206.78622014,0.00011105,2,"2024-08-13T04:10:38.567",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737957,1723522238576,-653.7077551,0.00011105,2,"2024-08-13T04:10:38.576",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737958,1723522238585,-720.05251311,0.00011105,2,"2024-08-13T04:10:38.585",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737959,1723522238596,-432.5166998,0.00011105,2,"2024-08-13T04:10:38.596",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737960,1723522238606,-265.45661365,0.00011105,2,"2024-08-13T04:10:38.606",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737961,1723522238616,-600.79792946,0.00011105,2,"2024-08-13T04:10:38.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737962,1723522238625,-234.52984047,0.00011105,2,"2024-08-13T04:10:38.625",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737963,1723522238634,-319.38158331,0.00011105,2,"2024-08-13T04:10:38.634",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737964,1723522238643,-155.45612317,0.00011105,2,"2024-08-13T04:10:38.643",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737965,1723522238655,-400.0,0.00011105,2,"2024-08-13T04:10:38.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737966,1723522238664,-359.44687371,0.00011105,2,"2024-08-13T04:10:38.664",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737967,1723522238673,-454.61712704,0.00011105,2,"2024-08-13T04:10:38.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737968,1723522238683,-687.08646626,0.00011105,2,"2024-08-13T04:10:38.683",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737969,1723522238692,-595.1329658,0.00011105,2,"2024-08-13T04:10:38.692",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737970,1723522238702,-401.43055068,0.00011105,2,"2024-08-13T04:10:38.702",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737971,1723522238712,-236.36319912,0.00011105,2,"2024-08-13T04:10:38.712",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737972,1723522238723,-962.52865844,0.00011105,2,"2024-08-13T04:10:38.723",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737973,1723522238732,-159.62357463,0.00011105,2,"2024-08-13T04:10:38.732",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737974,1723522238742,-723.4767735,0.00011105,2,"2024-08-13T04:10:38.742",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737975,1723522238751,-520.17986791,0.00011105,2,"2024-08-13T04:10:38.751",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737976,1723522238761,-1841.75539955,0.00011105,2,"2024-08-13T04:10:38.761",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737977,1723522238807,-500.28642139,0.00011105,2,"2024-08-13T04:10:38.807",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737978,1723522238817,-4.06500071,0.00011105,2,"2024-08-13T04:10:38.817",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737991,1723522239856,-360.15592969,0.00011105,2,"2024-08-13T04:10:39.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737992,1723522239865,-155.0,0.00011105,2,"2024-08-13T04:10:39.865",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737993,1723522239874,-330.22671498,0.00011105,2,"2024-08-13T04:10:39.874",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737994,1723522239884,-164.41632778,0.00011105,2,"2024-08-13T04:10:39.884",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737995,1723522239893,-167.57082198,0.00011105,2,"2024-08-13T04:10:39.893",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737996,1723522239902,-628.70277812,0.00011105,2,"2024-08-13T04:10:39.902",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737997,1723522239911,-485.22914892,0.00011105,2,"2024-08-13T04:10:39.911",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737998,1723522239921,-439.11555003,0.00011105,2,"2024-08-13T04:10:39.921",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737999,1723522239930,-155.61313438,0.00011105,2,"2024-08-13T04:10:39.930",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738000,1723522239939,-493.63885733,0.00011105,2,"2024-08-13T04:10:39.939",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738001,1723522239948,-697.24655378,0.00011105,2,"2024-08-13T04:10:39.948",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738002,1723522240155,-309.32304521,0.00011105,2,"2024-08-13T04:10:40.155",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738003,1723522240165,-155.1306407,0.00011105,2,"2024-08-13T04:10:40.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738004,1723522240174,-567.693498,0.00011105,2,"2024-08-13T04:10:40.174",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738005,1723522240184,-567.693498,0.00011105,2,"2024-08-13T04:10:40.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738006,1723522240193,-567.693498,0.00011105,2,"2024-08-13T04:10:40.193",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738007,1723522240203,-567.693498,0.00011105,2,"2024-08-13T04:10:40.203",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738008,1723522240212,-202.92272316,0.00011105,2,"2024-08-13T04:10:40.212",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738009,1723522240222,-255.21992957,0.00011105,2,"2024-08-13T04:10:40.222",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738010,1723522240231,-357.4813523,0.00011105,2,"2024-08-13T04:10:40.231",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738011,1723522240245,-328.27252306,0.00011105,2,"2024-08-13T04:10:40.245",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738012,1723522240254,-155.0,0.00011105,2,"2024-08-13T04:10:40.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738014,1723522240263,-151.0,0.00011105,2,"2024-08-13T04:10:40.263",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738016,1723522240273,-172.19,0.00011152,2,"2024-08-13T04:10:40.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738017,1723522240283,-488.98,0.0001116,2,"2024-08-13T04:10:40.283",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738018,1723522240292,-1445.11,0.0001116,2,"2024-08-13T04:10:40.292",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738019,1723522240302,-347.72579691,0.00011161,2,"2024-08-13T04:10:40.302",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738020,1723522240313,-347.72579691,0.00011161,2,"2024-08-13T04:10:40.313",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738021,1723522240323,-420.0,0.00011171,2,"2024-08-13T04:10:40.323",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738022,1723522240332,-2665.85990312,0.00011186,2,"2024-08-13T04:10:40.332",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738023,1723522240344,-16135.56345731,0.00011186,2,"2024-08-13T04:10:40.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738024,1723522240355,-1182.8,0.00011186,2,"2024-08-13T04:10:40.355",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738025,1723522240367,-1268.3754551,0.00011186,2,"2024-08-13T04:10:40.367",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738026,1723522240381,-3741.58066406,0.00011186,2,"2024-08-13T04:10:40.381",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738027,1723522240392,-1533.40124316,0.00011186,2,"2024-08-13T04:10:40.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738028,1723522240404,-1478.645,0.00011186,2,"2024-08-13T04:10:40.404",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738045,1723522242723,-903.90090261,0.00011186,2,"2024-08-13T04:10:42.723",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738047,1723522244324,225.66,9.282e-05,2,"2024-08-13T04:10:44.324",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738049,1723522245834,-399.98561821,0.00011186,2,"2024-08-13T04:10:45.834",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738050,1723522245886,-3627.57220054,0.00011186,2,"2024-08-13T04:10:45.886",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738051,1723522245898,-2792.77907351,0.00011186,2,"2024-08-13T04:10:45.898",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738052,1723522245909,-25323.97867065,0.00011186,2,"2024-08-13T04:10:45.909",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738053,1723522245918,-567.693498,0.00011186,2,"2024-08-13T04:10:45.918",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738054,1723522245928,-151.0,0.00011186,2,"2024-08-13T04:10:45.928",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738055,1723522245937,-522.31108657,0.00011206,2,"2024-08-13T04:10:45.937",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738056,1723522245946,-150.0,0.00011268,2,"2024-08-13T04:10:45.946",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738057,1723522245956,-317.31,0.00011323,2,"2024-08-13T04:10:45.956",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738058,1723522245965,-567.693498,0.00011324,2,"2024-08-13T04:10:45.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738059,1723522245974,-151.0,0.00011324,2,"2024-08-13T04:10:45.974",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738060,1723522245984,-600.0,0.00011365,2,"2024-08-13T04:10:45.984",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738061,1723522245993,-440.12075518,0.00011384,2,"2024-08-13T04:10:45.993",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738062,1723522246002,-608.56406431,0.00011384,2,"2024-08-13T04:10:46.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738063,1723522246011,-150.0,0.00011477,2,"2024-08-13T04:10:46.011",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738064,1723522246021,-298.98516579,0.000115,2,"2024-08-13T04:10:46.021",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738065,1723522246030,-1406.25774236,0.00011525,2,"2024-08-13T04:10:46.030",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738066,1723522246039,-225.66,0.00011546,2,"2024-08-13T04:10:46.039",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738067,1723522246048,-400.0,0.00011552,2,"2024-08-13T04:10:46.048",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738068,1723522246057,-567.693498,0.00011559,2,"2024-08-13T04:10:46.057",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738069,1723522246068,-151.0,0.00011559,2,"2024-08-13T04:10:46.068",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738070,1723522246078,-30098.4525,0.00011559,2,"2024-08-13T04:10:46.078",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738071,1723522246087,-6685.5988,0.00011559,2,"2024-08-13T04:10:46.087",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738072,1723522246097,-821.5828,0.00011559,2,"2024-08-13T04:10:46.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738073,1723522246106,-463.4983,0.00011559,2,"2024-08-13T04:10:46.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738074,1723522246116,-353.14,0.00011559,2,"2024-08-13T04:10:46.116",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738075,1723522246125,-176.0914,0.00011559,2,"2024-08-13T04:10:46.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738076,1723522246134,-14155.8675,0.00011559,2,"2024-08-13T04:10:46.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738077,1723522246143,-166.0498,0.00011559,2,"2024-08-13T04:10:46.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738078,1723522246153,-150.0,0.00011686,2,"2024-08-13T04:10:46.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738079,1723522246162,-150.0,0.00011736,2,"2024-08-13T04:10:46.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738080,1723522246171,-362.35612532,0.00011739,2,"2024-08-13T04:10:46.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738081,1723522246180,-1500.0,0.000118,4,"2024-08-13T04:10:46.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738082,1723522246190,-150.0,0.00011895,2,"2024-08-13T04:10:46.190",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738083,1723522246199,-3000.0,0.000119,4,"2024-08-13T04:10:46.199",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738084,1723522246208,-151.0,0.000119,2,"2024-08-13T04:10:46.208",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738085,1723522246218,-5000.0,0.00012,2,"2024-08-13T04:10:46.218",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738086,1723522246227,-600.0,0.00012,2,"2024-08-13T04:10:46.227",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738087,1723522246240,-567.693498,0.00012,2,"2024-08-13T04:10:46.240",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738088,1723522246248,-2002.325832,0.00012,2,"2024-08-13T04:10:46.248",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738089,1723522246258,-150.0,0.00012103,2,"2024-08-13T04:10:46.258",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738090,1723522246267,-420.36124782,0.00012139,2,"2024-08-13T04:10:46.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738091,1723522246277,-388.08478933,0.00012153,2,"2024-08-13T04:10:46.277",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738092,1723522246288,-297.984001,0.00012187,2,"2024-08-13T04:10:46.288",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738093,1723522246297,-350.15772665,0.0001226,2,"2024-08-13T04:10:46.297",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738094,1723522246306,-150.0,0.0001227,2,"2024-08-13T04:10:46.306",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738095,1723522246318,-150.0,0.00012274,2,"2024-08-13T04:10:46.318",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738096,1723522246327,-150.0,0.00012275,2,"2024-08-13T04:10:46.327",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738097,1723522246336,-150.0,0.00012277,2,"2024-08-13T04:10:46.336",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738098,1723522246345,-150.0,0.00012279,2,"2024-08-13T04:10:46.345",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738099,1723522246354,-150.0,0.0001228,2,"2024-08-13T04:10:46.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738100,1723522246363,-150.0,0.00012281,2,"2024-08-13T04:10:46.363",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738101,1723522246372,-150.0,0.00012281,2,"2024-08-13T04:10:46.372",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738102,1723522246381,-1500.0,0.00012284,2,"2024-08-13T04:10:46.381",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738103,1723522246391,-150.0,0.00012286,2,"2024-08-13T04:10:46.391",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738104,1723522246400,-587.0,0.00012286,2,"2024-08-13T04:10:46.400",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738105,1723522246409,-150.0,0.00012287,2,"2024-08-13T04:10:46.409",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738106,1723522246419,-513.08519689,0.00012292,2,"2024-08-13T04:10:46.419",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738121,1723522247002,-986.91480311,0.00012292,2,"2024-08-13T04:10:47.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738122,1723522247012,-11.8761046,0.00012296,2,"2024-08-13T04:10:47.012",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738123,1723522247122,-138.1238954,0.00012296,2,"2024-08-13T04:10:47.122",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738124,1723522247132,-114.64494034,0.00012297,2,"2024-08-13T04:10:47.132",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738125,1723522247164,-35.35505966,0.00012297,2,"2024-08-13T04:10:47.164",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738126,1723522247173,-1329.0479759,0.00012298,2,"2024-08-13T04:10:47.173",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738138,1723522739727,228.42,9.212e-05,2,"2024-08-13T04:18:59.727",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738144,1723523211499,216.99,8.445e-05,2,"2024-08-13T04:26:51.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738295,1723523431859,-550.0,0.0001,2,"2024-08-13T04:30:31.859",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738296,1723523431869,-525.43,0.00010236,2,"2024-08-13T04:30:31.869",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738297,1723523431880,-613.78329126,0.00010236,2,"2024-08-13T04:30:31.880",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738298,1723523431889,-160.9238906,0.00010236,2,"2024-08-13T04:30:31.889",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738299,1723523431898,-367.83900343,0.00010236,2,"2024-08-13T04:30:31.898",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738300,1723523431907,-405.05592032,0.00010236,2,"2024-08-13T04:30:31.907",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738301,1723523431916,-216.99,0.00010709,2,"2024-08-13T04:30:31.916",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738302,1723523431925,-1962.69,0.0001096,2,"2024-08-13T04:30:31.925",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738303,1723523431934,-1064.64,0.00010969,2,"2024-08-13T04:30:31.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738304,1723523431943,-253.84,0.00011088,2,"2024-08-13T04:30:31.943",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738305,1723523431952,-250.0,0.00011102,2,"2024-08-13T04:30:31.952",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738306,1723523431961,-14993.85659393,0.00011105,2,"2024-08-13T04:30:31.961",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738307,1723523431971,-192.33746845,0.00011105,2,"2024-08-13T04:30:31.971",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738308,1723523431981,-2836.32398591,0.00011105,2,"2024-08-13T04:30:31.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738309,1723523431990,-2145.30736472,0.00011105,2,"2024-08-13T04:30:31.990",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738310,1723523432000,-298.67239716,0.00011105,2,"2024-08-13T04:30:32.000",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738311,1723523432009,-720.05251311,0.00011105,2,"2024-08-13T04:30:32.009",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738312,1723523432019,-3875.75601636,0.00011105,2,"2024-08-13T04:30:32.019",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738313,1723523432028,-330.22671498,0.00011105,2,"2024-08-13T04:30:32.028",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738314,1723523432038,-723.4767735,0.00011105,2,"2024-08-13T04:30:32.038",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738315,1723523432047,-255.45830691,0.00011105,2,"2024-08-13T04:30:32.047",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738316,1723523432057,-649.92257342,0.00011105,2,"2024-08-13T04:30:32.057",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738317,1723523432066,-1511.45752811,0.00011105,2,"2024-08-13T04:30:32.066",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738318,1723523432076,-155.0,0.00011105,2,"2024-08-13T04:30:32.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738319,1723523432087,-328.27252306,0.00011105,2,"2024-08-13T04:30:32.087",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738320,1723523432097,-167.57082198,0.00011105,2,"2024-08-13T04:30:32.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738322,1723523432106,-3032.61487239,0.00011105,2,"2024-08-13T04:30:32.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738323,1723523432116,-217.7738049,0.00011105,2,"2024-08-13T04:30:32.116",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738324,1723523432125,-432.5166998,0.00011105,2,"2024-08-13T04:30:32.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738325,1723523432134,-155.45612317,0.00011105,2,"2024-08-13T04:30:32.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738326,1723523432143,-600.79792946,0.00011105,2,"2024-08-13T04:30:32.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738327,1723523432152,-202.92272316,0.00011105,2,"2024-08-13T04:30:32.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738329,1723523432162,-653.7077551,0.00011105,2,"2024-08-13T04:30:32.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738331,1723523432171,-236.36319912,0.00011105,2,"2024-08-13T04:30:32.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738333,1723523432180,-628.70277812,0.00011105,2,"2024-08-13T04:30:32.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738335,1723523432189,-522.31108657,0.00011105,2,"2024-08-13T04:30:32.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738336,1723523432198,-164.41632778,0.00011105,2,"2024-08-13T04:30:32.198",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738337,1723523432207,-166.39780491,0.00011105,2,"2024-08-13T04:30:32.207",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738338,1723523432216,-313.75141166,0.00011105,2,"2024-08-13T04:30:32.216",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738339,1723523432226,-357.4813523,0.00011105,2,"2024-08-13T04:30:32.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738340,1723523432235,-378.38856401,0.00011105,2,"2024-08-13T04:30:32.235",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738341,1723523432244,-687.08646626,0.00011105,2,"2024-08-13T04:30:32.244",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738342,1723523432253,-309.32304521,0.00011105,2,"2024-08-13T04:30:32.253",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738343,1723523432262,-493.63885733,0.00011105,2,"2024-08-13T04:30:32.262",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738344,1723523432271,-255.21992957,0.00011105,2,"2024-08-13T04:30:32.271",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738345,1723523432281,-440.12075518,0.00011105,2,"2024-08-13T04:30:32.281",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738346,1723523432290,-359.44687371,0.00011105,2,"2024-08-13T04:30:32.290",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738347,1723523432299,-3082.46394052,0.00011105,2,"2024-08-13T04:30:32.299",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738348,1723523432308,-921.63590723,0.00011105,2,"2024-08-13T04:30:32.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738349,1723523432317,-265.45661365,0.00011105,2,"2024-08-13T04:30:32.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738350,1723523432326,-205.95660742,0.00011105,2,"2024-08-13T04:30:32.326",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738351,1723523432336,-264.51117711,0.00011105,2,"2024-08-13T04:30:32.336",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738352,1723523432344,-347.72579691,0.00011105,2,"2024-08-13T04:30:32.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738353,1723523432353,-197.1552014,0.00011105,2,"2024-08-13T04:30:32.353",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738354,1723523432362,-364.2209304,0.00011105,2,"2024-08-13T04:30:32.362",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738355,1723523432371,-526.77808365,0.00011105,2,"2024-08-13T04:30:32.371",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738356,1723523432379,-365.75735011,0.00011105,2,"2024-08-13T04:30:32.379",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738357,1723523432388,-303.98208233,0.00011105,2,"2024-08-13T04:30:32.388",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738358,1723523432397,-14892.97844445,0.00011165,2,"2024-08-13T04:30:32.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738359,1723523432413,-1449.80710875,0.00011165,2,"2024-08-13T04:30:32.413",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738360,1723523432424,-4776.29766075,0.00011165,2,"2024-08-13T04:30:32.424",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738366,1723523437876,-600.5,0.00011165,2,"2024-08-13T04:30:37.876",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738367,1723523437941,-1720.75393469,0.00011165,2,"2024-08-13T04:30:37.941",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738368,1723523437954,-459.66285136,0.00011165,2,"2024-08-13T04:30:37.954",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738369,1723523437964,-182.69,0.00011316,2,"2024-08-13T04:30:37.964",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738370,1723523437974,-150.0,0.00011318,2,"2024-08-13T04:30:37.974",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738371,1723523437984,-2301.46,0.00011476,2,"2024-08-13T04:30:37.984",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738372,1723523437993,-298.98516579,0.000115,2,"2024-08-13T04:30:37.993",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738373,1723523438002,-11499.0,0.000115,5,"2024-08-13T04:30:38.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738374,1723523438012,-1200.0,0.000118,4,"2024-08-13T04:30:38.012",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738375,1723523438022,-9272.07071128,0.0001185,2,"2024-08-13T04:30:38.022",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738376,1723523438031,-2500.0,0.000119,4,"2024-08-13T04:30:38.031",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738377,1723523438050,-388.08478933,0.00011962,2,"2024-08-13T04:30:38.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738378,1723523438059,-420.36124782,0.00011979,2,"2024-08-13T04:30:38.059",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738379,1723523438067,-600.0,0.00012,2,"2024-08-13T04:30:38.067",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738380,1723523438076,-5280.35525315,0.00012017,2,"2024-08-13T04:30:38.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738381,1723523438085,-15823.58669687,0.00012019,2,"2024-08-13T04:30:38.085",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738382,1723523438095,-3764.2521,0.0001206,2,"2024-08-13T04:30:38.095",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738383,1723523438103,-1000.0,0.0001206,2,"2024-08-13T04:30:38.103",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738384,1723523438113,-1000.0,0.0001206,2,"2024-08-13T04:30:38.113",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738385,1723523438122,-348.6015172,0.0001206,2,"2024-08-13T04:30:38.122",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738386,1723523438131,-2500.0,0.0001206,2,"2024-08-13T04:30:38.131",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738387,1723523438143,-1205.0,0.000121,2,"2024-08-13T04:30:38.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738388,1723523438153,-801.5618885,0.00012119,2,"2024-08-13T04:30:38.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738389,1723523438184,-1917.7918351,0.00012119,2,"2024-08-13T04:30:38.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738390,1723523438196,-278.9013764,0.00012119,2,"2024-08-13T04:30:38.196",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738391,1723523438206,-94.04774037,0.00012119,2,"2024-08-13T04:30:38.206",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738392,1723523438217,-3547.97188898,0.00012119,2,"2024-08-13T04:30:38.217",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738393,1723523438228,-1341.57,0.00012119,2,"2024-08-13T04:30:38.228",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738394,1723523438239,-473.3383626,0.00012119,2,"2024-08-13T04:30:38.239",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738395,1723523438251,-14188.03324632,0.00012119,2,"2024-08-13T04:30:38.251",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738421,1723523440075,-282.43931448,0.0001206,2,"2024-08-13T04:30:40.075",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738423,1723523440085,-19515.45106173,0.00012119,2,"2024-08-13T04:30:40.085",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738425,1723523440096,-340.616099,0.00012119,2,"2024-08-13T04:30:40.096",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738427,1723523440106,-340.616099,0.00012119,2,"2024-08-13T04:30:40.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738429,1723523440115,-454.23215371,0.00012159,2,"2024-08-13T04:30:40.115",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738431,1723523440124,-500.0,0.00012159,2,"2024-08-13T04:30:40.124",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738433,1723523440134,-500.0,0.00012159,2,"2024-08-13T04:30:40.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738435,1723523440143,-500.0,0.00012159,2,"2024-08-13T04:30:40.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738437,1723523440152,-500.0,0.00012159,2,"2024-08-13T04:30:40.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738439,1723523440161,-500.0,0.00012159,2,"2024-08-13T04:30:40.161",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738441,1723523440171,-445.56206656,0.00012159,2,"2024-08-13T04:30:40.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738443,1723523440180,-500.0,0.00012159,2,"2024-08-13T04:30:40.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738445,1723523440190,-500.0,0.00012159,2,"2024-08-13T04:30:40.190",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738448,1723523440201,-500.0,0.00012159,2,"2024-08-13T04:30:40.201",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738450,1723523440211,-500.0,0.00012159,2,"2024-08-13T04:30:40.211",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738452,1723523440221,-195.6862,0.0001216,2,"2024-08-13T04:30:40.221",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738454,1723523440230,-89605.26248424,0.0001216,2,"2024-08-13T04:30:40.230",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738457,1723523440250,-511.08514647,0.0001216,2,"2024-08-13T04:30:40.250",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738750,1723523443165,-3308.76527191,0.0001216,2,"2024-08-13T04:30:43.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739336,1723523728888,223.04,9.291e-05,2,"2024-08-13T04:35:28.888",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739339,1723524036412,-500.0,0.00010236,2,"2024-08-13T04:40:36.412",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739340,1723524036434,-300.0,0.00010699,2,"2024-08-13T04:40:36.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739341,1723524036456,-300.0,0.00010699,2,"2024-08-13T04:40:36.456",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739342,1723524036478,-11499.0,0.000107,5,"2024-08-13T04:40:36.478",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739343,1723524036500,-172.09,0.00010961,2,"2024-08-13T04:40:36.500",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739344,1723524036524,-218.28,0.00011102,2,"2024-08-13T04:40:36.524",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739345,1723524036546,-3404.69572783,0.00011105,2,"2024-08-13T04:40:36.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739346,1723524036568,-1008.10357786,0.00011105,2,"2024-08-13T04:40:36.568",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739347,1723524036589,-9961.61342847,0.00011105,2,"2024-08-13T04:40:36.589",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739348,1723524036610,-2841.34337643,0.0001116,2,"2024-08-13T04:40:36.610",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739349,1723524036632,-499.05820559,0.00011186,2,"2024-08-13T04:40:36.632",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739350,1723524036654,-304.19502771,0.00011186,2,"2024-08-13T04:40:36.654",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739351,1723524036675,-2772.26,0.00011211,2,"2024-08-13T04:40:36.675",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739352,1723524036696,-250.0,0.00011211,2,"2024-08-13T04:40:36.696",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739353,1723524036718,-632.64,0.00011247,2,"2024-08-13T04:40:36.718",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739354,1723524036738,-499.99,0.00011247,2,"2024-08-13T04:40:36.738",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739355,1723524036760,-19725.32292946,0.00011262,2,"2024-08-13T04:40:36.760",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739356,1723524036781,-2112.04801386,0.00011321,2,"2024-08-13T04:40:36.781",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739357,1723524036805,-1000.0,0.00011365,2,"2024-08-13T04:40:36.805",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739358,1723524036825,-155.77127138,0.000115,2,"2024-08-13T04:40:36.825",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739359,1723524036846,-223.04,0.00011555,2,"2024-08-13T04:40:36.846",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739360,1723524036867,-420.0,0.00011761,2,"2024-08-13T04:40:36.867",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739361,1723524036889,-420.36124782,0.00011961,2,"2024-08-13T04:40:36.889",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739362,1723524036914,-388.08478933,0.00011981,2,"2024-08-13T04:40:36.914",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739363,1723524036933,-1499.50447135,0.00011983,2,"2024-08-13T04:40:36.933",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739364,1723524036955,-27107.2203,0.00012059,2,"2024-08-13T04:40:36.955",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739365,1723524036975,-2043.0745,0.0001206,2,"2024-08-13T04:40:36.975",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739366,1723524036995,-9678.9277,0.0001206,2,"2024-08-13T04:40:36.995",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739367,1723524037016,-325.342,0.0001206,2,"2024-08-13T04:40:37.016",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739368,1723524037035,-492.133,0.0001206,2,"2024-08-13T04:40:37.035",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739369,1723524037056,-14737.91097628,0.0001206,2,"2024-08-13T04:40:37.056",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739370,1723524037077,-1000.0,0.0001206,2,"2024-08-13T04:40:37.077",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739371,1723524037099,-500.0,0.0001206,2,"2024-08-13T04:40:37.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739372,1723524037119,-2500.0,0.0001206,2,"2024-08-13T04:40:37.119",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739373,1723524037141,-100000.0,0.0001206,2,"2024-08-13T04:40:37.141",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739374,1723524037162,-2909.33193,0.0001211,2,"2024-08-13T04:40:37.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739375,1723524037183,-440.8390154,0.00012119,2,"2024-08-13T04:40:37.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739376,1723524037205,-500.0,0.00012159,2,"2024-08-13T04:40:37.205",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739377,1723524037225,-500.0,0.00012159,2,"2024-08-13T04:40:37.225",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739378,1723524037246,-500.0,0.00012159,2,"2024-08-13T04:40:37.246",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739379,1723524037267,-453.62054292,0.00012159,2,"2024-08-13T04:40:37.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739380,1723524037287,-192676.81379738,0.0001216,2,"2024-08-13T04:40:37.287",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739381,1723524037307,-171.68448369,0.0001216,2,"2024-08-13T04:40:37.307",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739382,1723524037327,-4486.0919,0.00012219,2,"2024-08-13T04:40:37.327",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739383,1723524037347,-37641.1377,0.00012231,2,"2024-08-13T04:40:37.347",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739384,1723524037368,-150.0,0.00012248,2,"2024-08-13T04:40:37.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739385,1723524037388,-150.0,0.00012249,2,"2024-08-13T04:40:37.388",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739386,1723524037410,-150.0,0.00012249,2,"2024-08-13T04:40:37.410",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739387,1723524037432,-150.0,0.00012249,2,"2024-08-13T04:40:37.432",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739388,1723524037454,-1500.0,0.0001225,2,"2024-08-13T04:40:37.454",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739389,1723524037474,-1500.0,0.00012251,2,"2024-08-13T04:40:37.474",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739390,1723524037496,-150.0,0.00012255,2,"2024-08-13T04:40:37.496",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739391,1723524037518,-150.0,0.00012256,2,"2024-08-13T04:40:37.518",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739392,1723524037541,-150.0,0.00012257,2,"2024-08-13T04:40:37.541",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739393,1723524037563,-150.0,0.00012257,2,"2024-08-13T04:40:37.563",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739394,1723524037586,-150.0,0.0001226,2,"2024-08-13T04:40:37.586",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739395,1723524037608,-306.554489,0.0001226,2,"2024-08-13T04:40:37.608",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739396,1723524037631,-306.554489,0.0001226,2,"2024-08-13T04:40:37.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739397,1723524037655,-150.0,0.00012262,2,"2024-08-13T04:40:37.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739398,1723524037677,-1500.0,0.00012262,2,"2024-08-13T04:40:37.677",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739399,1723524037701,-150.0,0.00012263,2,"2024-08-13T04:40:37.701",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739400,1723524037725,-150.0,0.00012268,2,"2024-08-13T04:40:37.725",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739401,1723524037751,-150.0,0.0001227,2,"2024-08-13T04:40:37.751",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739402,1723524037773,-300.57200449,0.00012273,2,"2024-08-13T04:40:37.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739403,1723524037795,-150.0,0.00012275,2,"2024-08-13T04:40:37.795",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739404,1723524037823,-150.0,0.00012275,2,"2024-08-13T04:40:37.823",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739405,1723524037845,-150.0,0.00012277,2,"2024-08-13T04:40:37.845",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739406,1723524037870,-150.0,0.00012278,2,"2024-08-13T04:40:37.870",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739407,1723524037892,-150.0,0.00012279,2,"2024-08-13T04:40:37.892",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739408,1723524037914,-150.0,0.00012279,2,"2024-08-13T04:40:37.914",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739409,1723524037934,-1500.0,0.00012279,2,"2024-08-13T04:40:37.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739410,1723524037955,-168.03109514,0.00012281,2,"2024-08-13T04:40:37.955",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739411,1723524037976,-151.39908778,0.00012285,2,"2024-08-13T04:40:37.976",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739412,1723524038002,-150.0,0.00012288,2,"2024-08-13T04:40:38.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739413,1723524038030,-150.0,0.00012289,2,"2024-08-13T04:40:38.030",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739414,1723524038050,-1500.0,0.00012289,2,"2024-08-13T04:40:38.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739415,1723524038071,-150.0,0.0001229,2,"2024-08-13T04:40:38.071",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739416,1723524038093,-150.0,0.00012295,2,"2024-08-13T04:40:38.093",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739417,1723524038115,-150.0,0.00012295,2,"2024-08-13T04:40:38.115",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739418,1723524038137,-200.0,0.00012298,2,"2024-08-13T04:40:38.137",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739419,1723524038159,-200.0,0.00012298,2,"2024-08-13T04:40:38.159",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739420,1723524038180,-2000.0,0.00012298,2,"2024-08-13T04:40:38.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739421,1723524038201,-200.0,0.00012298,2,"2024-08-13T04:40:38.201",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739422,1723524038226,-150.0,0.00012299,2,"2024-08-13T04:40:38.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739423,1723524038254,-60415.51647891,0.000123,4,"2024-08-13T04:40:38.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739424,1723524038276,-306.554489,0.000123,2,"2024-08-13T04:40:38.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739425,1723524038300,-306.554489,0.000123,2,"2024-08-13T04:40:38.300",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739426,1723524038323,-150.0,0.00012303,2,"2024-08-13T04:40:38.323",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739427,1723524038350,-150.0,0.00012304,2,"2024-08-13T04:40:38.350",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739428,1723524038373,-203.24854396,0.00012307,2,"2024-08-13T04:40:38.373",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739429,1723524038397,-150.0,0.00012311,2,"2024-08-13T04:40:38.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739430,1723524038420,-1500.0,0.00012311,2,"2024-08-13T04:40:38.420",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739431,1723524038443,-1500.0,0.00012312,2,"2024-08-13T04:40:38.443",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739432,1723524038466,-150.0,0.00012314,2,"2024-08-13T04:40:38.466",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739433,1723524038489,-150.0,0.00012314,2,"2024-08-13T04:40:38.489",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739434,1723524038512,-4140.14452985,0.00012318,2,"2024-08-13T04:40:38.512",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739435,1723524038536,-150.0,0.00012318,2,"2024-08-13T04:40:38.536",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739436,1723524038558,-150.0,0.00012322,2,"2024-08-13T04:40:38.558",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739437,1723524038580,-150.0,0.00012324,2,"2024-08-13T04:40:38.580",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739438,1723524038603,-150.0,0.00012325,2,"2024-08-13T04:40:38.603",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739439,1723524038627,-150.0,0.00012327,2,"2024-08-13T04:40:38.627",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739440,1723524038651,-150.0,0.00012327,2,"2024-08-13T04:40:38.651",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739441,1723524038673,-1500.0,0.00012329,2,"2024-08-13T04:40:38.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739442,1723524038694,-1460.7590855,0.00012329,2,"2024-08-13T04:40:38.694",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739443,1723524038716,-1500.0,0.0001233,2,"2024-08-13T04:40:38.716",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739444,1723524038739,-150.0,0.00012334,2,"2024-08-13T04:40:38.739",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739445,1723524038764,-150.0,0.00012335,2,"2024-08-13T04:40:38.764",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739446,1723524038788,-150.0,0.00012335,2,"2024-08-13T04:40:38.788",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739447,1723524038811,-150.0,0.00012335,2,"2024-08-13T04:40:38.811",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739448,1723524038833,-150.0,0.00012336,2,"2024-08-13T04:40:38.833",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739449,1723524038856,-150.0,0.00012338,2,"2024-08-13T04:40:38.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739450,1723524038878,-150.0,0.00012343,2,"2024-08-13T04:40:38.878",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739451,1723524038900,-150.0,0.00012346,2,"2024-08-13T04:40:38.900",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739452,1723524038922,-150.0,0.00012349,2,"2024-08-13T04:40:38.922",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739453,1723524038943,-152.41,0.0001235,2,"2024-08-13T04:40:38.943",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739454,1723524038965,-150.0,0.00012353,2,"2024-08-13T04:40:38.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739455,1723524039163,-150.0,0.00012355,2,"2024-08-13T04:40:39.163",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739456,1723524039185,-150.0,0.00012357,2,"2024-08-13T04:40:39.185",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739457,1723524039207,-150.0,0.00012358,2,"2024-08-13T04:40:39.207",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739458,1723524039228,-1123.42877866,0.00012359,3,"2024-08-13T04:40:39.228",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739459,1723524039254,-1169.51786374,0.00012359,3,"2024-08-13T04:40:39.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739460,1723524039276,-258.00711874,0.0001236,2,"2024-08-13T04:40:39.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739461,1723524039299,-166.31999249,0.0001236,2,"2024-08-13T04:40:39.299",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739462,1723524039319,-5322.09818567,0.0001236,2,"2024-08-13T04:40:39.319",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739463,1723524039342,-5562.03431029,0.0001236,2,"2024-08-13T04:40:39.342",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739464,1723524039364,-150.0,0.00012361,2,"2024-08-13T04:40:39.364",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739465,1723524039387,-150.0,0.00012361,2,"2024-08-13T04:40:39.387",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739466,1723524039409,-150.0,0.00012361,2,"2024-08-13T04:40:39.409",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739467,1723524039432,-150.0,0.00012363,2,"2024-08-13T04:40:39.432",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739468,1723524039455,-150.0,0.00012364,2,"2024-08-13T04:40:39.455",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739469,1723524039477,-150.0,0.00012366,2,"2024-08-13T04:40:39.477",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739470,1723524039501,-150.0,0.0001237,2,"2024-08-13T04:40:39.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739471,1723524039522,-150.70724886,0.00012371,2,"2024-08-13T04:40:39.522",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739472,1723524039546,-150.0,0.00012371,2,"2024-08-13T04:40:39.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739473,1723524039569,-150.0,0.00012376,2,"2024-08-13T04:40:39.569",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739474,1723524039591,-1500.0,0.00012376,2,"2024-08-13T04:40:39.591",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739475,1723524039614,-150.0,0.00012379,2,"2024-08-13T04:40:39.614",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739476,1723524039637,-150.0,0.0001238,2,"2024-08-13T04:40:39.637",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739477,1723524039661,-150.0,0.00012382,2,"2024-08-13T04:40:39.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739478,1723524039684,-150.0,0.00012386,2,"2024-08-13T04:40:39.684",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739479,1723524039706,-1500.0,0.00012386,2,"2024-08-13T04:40:39.706",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739480,1723524039726,-150.0,0.00012386,2,"2024-08-13T04:40:39.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739481,1723524039749,-1500.0,0.00012388,2,"2024-08-13T04:40:39.749",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739482,1723524039773,-150.0,0.0001239,2,"2024-08-13T04:40:39.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739483,1723524039796,-150.0,0.00012391,2,"2024-08-13T04:40:39.796",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739484,1723524039821,-150.0,0.00012394,2,"2024-08-13T04:40:39.821",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739485,1723524039849,-150.0,0.00012395,2,"2024-08-13T04:40:39.849",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739486,1723524039873,-1500.0,0.00012396,2,"2024-08-13T04:40:39.873",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739487,1723524039901,-150.0,0.00012397,2,"2024-08-13T04:40:39.901",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739488,1723524039924,-150.0,0.00012401,2,"2024-08-13T04:40:39.924",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739489,1723524039952,-150.0,0.00012404,2,"2024-08-13T04:40:39.952",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739490,1723524039981,-150.0,0.00012404,2,"2024-08-13T04:40:39.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739491,1723524040006,-150.0,0.00012406,2,"2024-08-13T04:40:40.006",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739492,1723524040027,-1542.0,0.00012412,2,"2024-08-13T04:40:40.027",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739493,1723524040051,-556.0,0.00012412,2,"2024-08-13T04:40:40.051",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739494,1723524040076,-150.0,0.00012413,2,"2024-08-13T04:40:40.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739495,1723524040100,-465.506,0.00012416,2,"2024-08-13T04:40:40.100",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739496,1723524040121,-164.277,0.00012416,2,"2024-08-13T04:40:40.121",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739497,1723524040143,-815.087,0.00012416,2,"2024-08-13T04:40:40.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739498,1723524040165,-151.847,0.00012416,2,"2024-08-13T04:40:40.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739499,1723524040185,-1895.0,0.00012416,2,"2024-08-13T04:40:40.185",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739500,1723524040205,-555.623,0.00012416,2,"2024-08-13T04:40:40.205",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739501,1723524040226,-247.0,0.00012416,2,"2024-08-13T04:40:40.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739502,1723524040247,-1182.0,0.00012416,2,"2024-08-13T04:40:40.247",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739503,1723524040267,-3294.523,0.00012416,2,"2024-08-13T04:40:40.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739504,1723524040288,-5176.001,0.00012416,2,"2024-08-13T04:40:40.288",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739505,1723524040308,-315.235,0.00012416,2,"2024-08-13T04:40:40.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739506,1723524040328,-5842.0,0.00012416,2,"2024-08-13T04:40:40.328",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739507,1723524040348,-1224.531,0.00012416,2,"2024-08-13T04:40:40.348",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739508,1723524040368,-21759.0,0.00012416,2,"2024-08-13T04:40:40.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739509,1723524040389,-1673.0,0.00012416,2,"2024-08-13T04:40:40.389",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739510,1723524040413,-150.0,0.00012416,2,"2024-08-13T04:40:40.413",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739511,1723524040434,-200.0,0.00012421,2,"2024-08-13T04:40:40.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739512,1723524040456,-200.0,0.00012421,2,"2024-08-13T04:40:40.456",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739513,1723524040478,-150.0,0.00012421,2,"2024-08-13T04:40:40.478",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739514,1723524040499,-2000.0,0.00012421,2,"2024-08-13T04:40:40.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739515,1723524040521,-200.0,0.00012421,2,"2024-08-13T04:40:40.521",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739516,1723524040542,-150.0,0.00012426,2,"2024-08-13T04:40:40.542",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739517,1723524040563,-150.0,0.00012427,2,"2024-08-13T04:40:40.563",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739518,1723524040585,-306.554489,0.00012428,2,"2024-08-13T04:40:40.585",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739519,1723524040606,-306.554489,0.00012428,2,"2024-08-13T04:40:40.606",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739520,1723524040628,-150.0,0.00012431,2,"2024-08-13T04:40:40.628",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739521,1723524040650,-150.0,0.00012439,2,"2024-08-13T04:40:40.650",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739522,1723524040673,-150.0,0.0001244,2,"2024-08-13T04:40:40.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739523,1723524040697,-150.0,0.00012443,2,"2024-08-13T04:40:40.697",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739524,1723524040720,-1500.0,0.00012443,2,"2024-08-13T04:40:40.720",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739525,1723524040744,-150.0,0.00012446,2,"2024-08-13T04:40:40.744",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739526,1723524040767,-152.41,0.0001245,2,"2024-08-13T04:40:40.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739527,1723524040790,-150.0,0.00012451,2,"2024-08-13T04:40:40.790",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739528,1723524040816,-150.0,0.00012453,2,"2024-08-13T04:40:40.816",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739529,1723524040839,-10610.2978625,0.00012456,2,"2024-08-13T04:40:40.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739530,1723524040861,-18388.0588691,0.00012456,2,"2024-08-13T04:40:40.861",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739531,1723524040883,-3392.2972616,0.00012456,2,"2024-08-13T04:40:40.883",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739532,1723524040909,-8519.2894284,0.00012456,2,"2024-08-13T04:40:40.909",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739533,1723524040932,-1877.50810544,0.00012457,2,"2024-08-13T04:40:40.932",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739534,1723524040959,-150.0,0.00012458,2,"2024-08-13T04:40:40.959",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739535,1723524040982,-150.68876648,0.00012459,2,"2024-08-13T04:40:40.982",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739536,1723524041010,-1982.0589969,0.00012459,2,"2024-08-13T04:40:41.010",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739537,1723524041033,-609175.86527704,0.0001246,2,"2024-08-13T04:40:41.033",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739538,1723524041054,-1000.0,0.0001246,2,"2024-08-13T04:40:41.054",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739539,1723524041074,-1000.0,0.0001246,2,"2024-08-13T04:40:41.074",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739540,1723524041097,-1000.0,0.0001246,2,"2024-08-13T04:40:41.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739541,1723524041118,-1000.0,0.0001246,2,"2024-08-13T04:40:41.118",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739542,1723524041139,-1000.0,0.0001246,2,"2024-08-13T04:40:41.139",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739543,1723524041162,-1000.0,0.0001246,2,"2024-08-13T04:40:41.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739544,1723524041183,-256.43970173,0.0001246,2,"2024-08-13T04:40:41.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739545,1723524041206,-306.554489,0.0001246,2,"2024-08-13T04:40:41.206",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739546,1723524041230,-306.554489,0.0001246,2,"2024-08-13T04:40:41.230",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739547,1723524041257,-212.46296053,0.0001246,2,"2024-08-13T04:40:41.257",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739548,1723524041286,-150.0,0.00012464,2,"2024-08-13T04:40:41.286",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739549,1723524041308,-150.0,0.00012465,2,"2024-08-13T04:40:41.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739550,1723524041329,-150.0,0.00012472,2,"2024-08-13T04:40:41.329",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739551,1723524041349,-200.16489845,0.00012473,2,"2024-08-13T04:40:41.349",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739552,1723524041369,-200.0,0.00012473,2,"2024-08-13T04:40:41.369",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739553,1723524041392,-150.0,0.00012473,2,"2024-08-13T04:40:41.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739554,1723524041417,-253.84,0.00012474,2,"2024-08-13T04:40:41.417",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739555,1723524041444,-150.0,0.00012475,2,"2024-08-13T04:40:41.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739556,1723524041467,-150.0,0.00012479,2,"2024-08-13T04:40:41.467",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739557,1723524042673,-150.0,0.00012484,2,"2024-08-13T04:40:42.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739558,1723524042701,-150.0,0.00012485,2,"2024-08-13T04:40:42.701",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739559,1723524042726,-150.0,0.00012491,2,"2024-08-13T04:40:42.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739560,1723524042750,-150.0,0.00012492,2,"2024-08-13T04:40:42.750",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739561,1723524042773,-150.0,0.00012492,2,"2024-08-13T04:40:42.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739562,1723524042800,-150.0,0.00012492,2,"2024-08-13T04:40:42.800",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739563,1723524042826,-1500.0,0.00012494,2,"2024-08-13T04:40:42.826",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739564,1723524042849,-150.0,0.00012496,2,"2024-08-13T04:40:42.849",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739565,1723524042869,-150.0,0.00012497,2,"2024-08-13T04:40:42.869",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739566,1723524042892,-150.0,0.000125,2,"2024-08-13T04:40:42.892",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739567,1723524042913,-150.0,0.00012501,2,"2024-08-13T04:40:42.913",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739568,1723524042934,-1500.0,0.00012503,2,"2024-08-13T04:40:42.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739569,1723524042957,-150.0,0.00012505,2,"2024-08-13T04:40:42.957",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739570,1723524042979,-1514.20096308,0.00012505,2,"2024-08-13T04:40:42.979",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739571,1723524043002,-150.0,0.00012508,2,"2024-08-13T04:40:43.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739572,1723524043025,-150.0,0.00012509,2,"2024-08-13T04:40:43.025",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739573,1723524043047,-150.0,0.00012511,2,"2024-08-13T04:40:43.047",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739574,1723524043070,-150.0,0.00012511,2,"2024-08-13T04:40:43.070",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739575,1723524043092,-150.0,0.00012511,2,"2024-08-13T04:40:43.092",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739576,1723524043112,-150.0,0.00012515,2,"2024-08-13T04:40:43.112",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739577,1723524043135,-150.0,0.00012516,2,"2024-08-13T04:40:43.135",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739578,1723524043160,-150.0,0.00012517,2,"2024-08-13T04:40:43.160",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739579,1723524043183,-150.0,0.00012518,2,"2024-08-13T04:40:43.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739580,1723524043209,-150.0,0.00012518,2,"2024-08-13T04:40:43.209",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739581,1723524043232,-150.0,0.00012518,2,"2024-08-13T04:40:43.232",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739582,1723524043256,-150.0,0.0001252,2,"2024-08-13T04:40:43.256",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739583,1723524043276,-24330.27070222,0.0001254,2,"2024-08-13T04:40:43.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739584,1723524043475,-656.57405063,0.0001254,2,"2024-08-13T04:40:43.475",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739585,1723524043499,-200.0,0.00012545,2,"2024-08-13T04:40:43.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739586,1723524043521,-2000.0,0.00012545,2,"2024-08-13T04:40:43.521",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739587,1723524043543,-200.0,0.00012545,2,"2024-08-13T04:40:43.543",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739588,1723524043565,-188.28187441,0.00012575,2,"2024-08-13T04:40:43.565",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739589,1723524043586,-1257.0,0.0001258,2,"2024-08-13T04:40:43.586",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739590,1723524043608,-1924.0,0.0001258,2,"2024-08-13T04:40:43.608",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739591,1723524043629,-622.0,0.0001258,2,"2024-08-13T04:40:43.629",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739592,1723524043661,-1298.34223089,0.00012581,2,"2024-08-13T04:40:43.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739593,1723524043683,-1739.7277323,0.00012613,2,"2024-08-13T04:40:43.683",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739594,1723524043705,-2909.33193,0.0001264,2,"2024-08-13T04:40:43.705",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739595,1723524043727,-152.41,0.00012661,2,"2024-08-13T04:40:43.727",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739596,1723524043749,-200.0,0.00012671,2,"2024-08-13T04:40:43.749",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739597,1723524043773,-2000.0,0.00012671,2,"2024-08-13T04:40:43.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739598,1723524043794,-200.0,0.00012671,2,"2024-08-13T04:40:43.794",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739599,1723524043818,-583.99242124,0.00012691,3,"2024-08-13T04:40:43.818",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739600,1723524043840,-1000.0,0.00012785,2,"2024-08-13T04:40:43.840",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739601,1723524043861,-200.0,0.00012797,2,"2024-08-13T04:40:43.861",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739602,1723524043883,-306.554489,0.00012797,2,"2024-08-13T04:40:43.883",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739603,1723524043906,-306.554489,0.00012797,2,"2024-08-13T04:40:43.906",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739604,1723524043931,-2000.0,0.00012797,2,"2024-08-13T04:40:43.931",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739605,1723524043957,-200.0,0.00012797,2,"2024-08-13T04:40:43.957",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739606,1723524043982,-165.52184477,0.00012855,2,"2024-08-13T04:40:43.982",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739607,1723524044007,-165.52184477,0.00012855,2,"2024-08-13T04:40:44.007",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739608,1723524044028,-164.39195275,0.00012928,2,"2024-08-13T04:40:44.028",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739609,1723524044050,-164.39195275,0.00012928,2,"2024-08-13T04:40:44.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739610,1723524044076,-476.98360421,0.00012928,2,"2024-08-13T04:40:44.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739611,1723524044101,-307.66155524,0.00012928,2,"2024-08-13T04:40:44.101",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739612,1723524044123,-587.0,0.00012928,2,"2024-08-13T04:40:44.123",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739613,1723524044145,-794.0,0.00012931,2,"2024-08-13T04:40:44.145",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739614,1723524044167,-1877.50810544,0.00012997,2,"2024-08-13T04:40:44.167",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739615,1723524044189,-1009.3,0.00013,2,"2024-08-13T04:40:44.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739616,1723524044776,476.98360421,0.00012924,2,"2024-08-13T04:40:44.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739617,1723524044844,1500.0,0.00012696,2,"2024-08-13T04:40:44.844",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739618,1723524044903,150.0,0.00012458,2,"2024-08-13T04:40:44.903",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739619,1723524044939,150.0,0.00012472,2,"2024-08-13T04:40:44.939",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739620,1723524045008,150.0,0.00012325,2,"2024-08-13T04:40:45.008",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739621,1723524045040,150.0,0.00012398,2,"2024-08-13T04:40:45.040",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739622,1723524045099,150.0,0.00012268,2,"2024-08-13T04:40:45.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739623,1723524045346,150.0,0.00012439,2,"2024-08-13T04:40:45.346",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739624,1723524046002,908.848,0.00012416,2,"2024-08-13T04:40:46.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739625,1723524046627,150.0,0.00012303,2,"2024-08-13T04:40:46.627",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739626,1723524046661,150.0,0.00012202,2,"2024-08-13T04:40:46.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739627,1723524049025,285.01907693,0.00012995,2,"2024-08-13T04:40:49.025",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739628,1723524053784,164.39195275,0.00012924,2,"2024-08-13T04:40:53.784",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739629,1723524056965,14155.8675,0.0001206,2,"2024-08-13T04:40:56.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739630,1723524057616,1298.34223089,0.0001254,2,"2024-08-13T04:40:57.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739631,1723524061619,300.0,0.00012999,2,"2024-08-13T04:41:01.619",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739632,1723524061685,245000.0,0.0001206,2,"2024-08-13T04:41:01.685",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739633,1723524065474,150.0,0.000239,120,"2024-08-13T04:41:05.474",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739634,1723524065526,991.02949845,0.00012999,2,"2024-08-13T04:41:05.526",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739635,1723524066128,153.277245,0.00012298,2,"2024-08-13T04:41:06.128",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739636,1723524066434,153.277245,0.000123,2,"2024-08-13T04:41:06.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739637,1723524066752,153.277245,0.00012427,2,"2024-08-13T04:41:06.752",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739638,1723524067052,153.277245,0.0001246,2,"2024-08-13T04:41:07.052",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739639,1723524067395,153.277245,0.00012666,2,"2024-08-13T04:41:07.395",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739640,1723524069306,153.277245,0.00012298,2,"2024-08-13T04:41:09.306",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739641,1723524069725,153.277245,0.000123,2,"2024-08-13T04:41:09.725",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739642,1723524070036,153.277245,0.00012427,2,"2024-08-13T04:41:10.036",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739643,1723524070344,153.277245,0.0001246,2,"2024-08-13T04:41:10.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739644,1723524070704,153.277245,0.00012666,2,"2024-08-13T04:41:10.704",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739645,1723524075243,495.51474923,0.00012999,2,"2024-08-13T04:41:15.243",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739646,1723524080890,2561.91,0.00012803,2,"2024-08-13T04:41:20.890",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739647,1723524085213,247.75737461,0.00012999,2,"2024-08-13T04:41:25.213",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739648,1723524092843,1939.55462,0.00013,2,"2024-08-13T04:41:32.843",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739649,1723524100278,5000.0,0.00012928,2,"2024-08-13T04:41:40.278",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739650,1723524105902,528.96350263,0.00012995,2,"2024-08-13T04:41:45.902",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739651,1723524109140,155.77127138,0.000115,2,"2024-08-13T04:41:49.140",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739652,1723524113420,500.0,0.0001206,2,"2024-08-13T04:41:53.420",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739653,1723524115266,5000.0,0.00012928,2,"2024-08-13T04:41:55.266",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739654,1723524125290,247.75737461,0.00012999,2,"2024-08-13T04:42:05.290",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739655,1723524152655,855.42999611,0.000268,120,"2024-08-13T04:42:32.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739656,1723524154143,155.77127138,0.000115,2,"2024-08-13T04:42:34.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739657,1723524182501,1008.28,0.00013,2,"2024-08-13T04:43:02.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739658,1723524201184,155.77127138,0.000115,2,"2024-08-13T04:43:21.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739659,1723524219767,200.73,0.00010903,2,"2024-08-13T04:43:39.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739660,1723524261146,155.77127138,0.000115,2,"2024-08-13T04:44:21.146",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739661,1723524310317,622.0,0.000125,2,"2024-08-13T04:45:10.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739662,1723524314278,1257.0,0.000125,2,"2024-08-13T04:45:14.278",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739663,1723524317355,1673.0,0.000125,2,"2024-08-13T04:45:17.355",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739664,1723524319934,1924.0,0.000125,2,"2024-08-13T04:45:19.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739665,1723524326534,1204.0,0.000125,2,"2024-08-13T04:45:26.534",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739666,1723524329685,21759.0,0.000125,2,"2024-08-13T04:45:29.685",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739667,1723524334301,1542.0,0.000125,2,"2024-08-13T04:45:34.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739668,1723524345953,556.0,0.000125,2,"2024-08-13T04:45:45.953",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739669,1723524349169,810.0,0.000125,2,"2024-08-13T04:45:49.169",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739670,1723524352470,446.0,0.000125,2,"2024-08-13T04:45:52.470",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739671,1723524356204,150.0,0.000125,2,"2024-08-13T04:45:56.204",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739672,1723524368173,551.0,0.000125,2,"2024-08-13T04:46:08.173",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739673,1723524370776,1895.0,0.000125,2,"2024-08-13T04:46:10.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739674,1723524373141,1386.13,0.00012654,2,"2024-08-13T04:46:13.141",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739675,1723524374631,150.0,0.000125,2,"2024-08-13T04:46:14.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739676,1723524390839,155.77127138,0.000115,2,"2024-08-13T04:46:30.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739677,1723524400637,204.04,0.00012642,2,"2024-08-13T04:46:40.637",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739678,1723524401397,3291.0,0.000125,2,"2024-08-13T04:46:41.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739679,1723524404382,1182.0,0.000125,2,"2024-08-13T04:46:44.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739680,1723524407634,205.384,0.000125,2,"2024-08-13T04:46:47.634",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739681,1723524436905,1275.75177255,0.00012928,2,"2024-08-13T04:47:16.905",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739682,1723524560856,420.36124782,0.00012753,2,"2024-08-13T04:49:20.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739699,1723524562237,388.08478933,0.00012797,2,"2024-08-13T04:49:22.237",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739755,1723524582839,1006.01974632,0.00012995,2,"2024-08-13T04:49:42.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739760,1723524601638,1000.0,0.00012579,2,"2024-08-13T04:50:01.638",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739761,1723524610396,5842.0,0.000125,2,"2024-08-13T04:50:10.396",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739762,1723524613238,21759.0,0.000125,2,"2024-08-13T04:50:13.238",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739763,1723524616928,5134.0,0.000125,2,"2024-08-13T04:50:16.928",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739764,1723524620917,1673.0,0.000125,2,"2024-08-13T04:50:20.917",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739765,1723524623788,289.0,0.000125,2,"2024-08-13T04:50:23.788",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739766,1723524629106,1204.0,0.000125,2,"2024-08-13T04:50:29.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739767,1723524632034,-1634.56112514,0.00013,2,"2024-08-13T04:50:32.034",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739768,1723524632043,-300.0,0.00013046,2,"2024-08-13T04:50:32.043",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739769,1723524632053,-6746.3221632,0.00013047,2,"2024-08-13T04:50:32.053",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739770,1723524632120,-1143.0,0.00013047,2,"2024-08-13T04:50:32.120",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739779,1723524632762,-880.05778575,0.00013047,2,"2024-08-13T04:50:32.762",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739780,1723524632774,-6402.62715218,0.00013047,2,"2024-08-13T04:50:32.774",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739781,1723524632789,-327.39805379,0.00013047,2,"2024-08-13T04:50:32.789",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739782,1723524632800,-481.13236969,0.00013047,2,"2024-08-13T04:50:32.800",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739785,1723524638369,-485.22914892,0.00013,2,"2024-08-13T04:50:38.369",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739786,1723524638379,-116.28271544,0.00013,2,"2024-08-13T04:50:38.379",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739787,1723524638394,-2225.7591055,0.00013,2,"2024-08-13T04:50:38.394",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739788,1723524638403,-666.99767279,0.00013047,2,"2024-08-13T04:50:38.403",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739789,1723524638479,-5612.4653092,0.00013047,2,"2024-08-13T04:50:38.479",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739790,1723524638490,-6082.1497501,0.00013057,2,"2024-08-13T04:50:38.490",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739791,1723524638499,-2421.8522114,0.00013057,2,"2024-08-13T04:50:38.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739792,1723524638508,-297.51588055,0.00013133,2,"2024-08-13T04:50:38.508",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739793,1723524638518,-200.73,0.00013167,2,"2024-08-13T04:50:38.518",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739794,1723524638527,-1074.78314637,0.00013199,2,"2024-08-13T04:50:38.527",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739795,1723524638536,-520.17986791,0.00013199,2,"2024-08-13T04:50:38.536",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739797,1723524638546,-520.17986791,0.00013199,2,"2024-08-13T04:50:38.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739799,1723524638555,-401.43055068,0.00013283,2,"2024-08-13T04:50:38.555",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739800,1723524638565,-159.62357463,0.00013297,2,"2024-08-13T04:50:38.565",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739801,1723524638574,-155.0,0.00013297,2,"2024-08-13T04:50:38.574",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739802,1723524638584,-179.4623719,0.00013302,2,"2024-08-13T04:50:38.584",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739803,1723524638593,-155.0,0.00013302,2,"2024-08-13T04:50:38.593",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739804,1723524638604,-270.60181535,0.00013303,2,"2024-08-13T04:50:38.604",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739805,1723524638614,-2907.0037697,0.00013303,2,"2024-08-13T04:50:38.614",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739806,1723524638623,-1192.44601834,0.0001331,3,"2024-08-13T04:50:38.623",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739807,1723524638632,-203.42899612,0.0001331,2,"2024-08-13T04:50:38.632",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739808,1723524638641,-419.14897991,0.0001331,2,"2024-08-13T04:50:38.641",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739809,1723524638650,-380.35876131,0.0001331,2,"2024-08-13T04:50:38.650",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739810,1723524638659,-155.0,0.0001331,2,"2024-08-13T04:50:38.659",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739811,1723524638668,-211.07994478,0.00013378,2,"2024-08-13T04:50:38.668",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739812,1723524638678,-797.97333372,0.00013378,2,"2024-08-13T04:50:38.678",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739813,1723524640179,-243.27449517,0.00013303,2,"2024-08-13T04:50:40.179",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739814,1723524640189,-41.84986074,0.0001331,2,"2024-08-13T04:50:40.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739815,1723524640398,-177.07805368,0.0001331,2,"2024-08-13T04:50:40.398",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739816,1723524640407,-562.79458758,0.00013378,2,"2024-08-13T04:50:40.407",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739817,1723524640481,-1058.06846759,0.00013378,2,"2024-08-13T04:50:40.481",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739818,1723524640591,-1456.91962747,0.00013378,2,"2024-08-13T04:50:40.591",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739819,1723524640602,-595.1329658,0.00013398,2,"2024-08-13T04:50:40.602",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739820,1723524640612,-155.0,0.00013479,2,"2024-08-13T04:50:40.612",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739821,1723524640622,-595.1329658,0.00013479,2,"2024-08-13T04:50:40.622",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739823,1723524640631,-206.78622014,0.00013479,2,"2024-08-13T04:50:40.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739825,1723524640640,-3082.46394052,0.00013479,2,"2024-08-13T04:50:40.640",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739827,1723524640649,-3005.20801141,0.00013483,2,"2024-08-13T04:50:40.649",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739829,1723524640660,-27.40686098,0.00013483,2,"2024-08-13T04:50:40.660",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739831,1723524640669,-3032.61487239,0.00013483,2,"2024-08-13T04:50:40.669",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739833,1723524640679,-454.61712704,0.00013489,2,"2024-08-13T04:50:40.679",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739835,1723524640688,-454.61712704,0.00013489,2,"2024-08-13T04:50:40.688",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739837,1723524640697,-2145.72746528,0.00013489,2,"2024-08-13T04:50:40.697",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739839,1723524640706,-2606.2289,0.00013511,2,"2024-08-13T04:50:40.706",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739840,1723524640715,-226.006442,0.000136,3,"2024-08-13T04:50:40.715",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739843,1723524640726,-773.993558,0.000136,3,"2024-08-13T04:50:40.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739844,1723524640735,-8169.79030662,0.000136,2,"2024-08-13T04:50:40.735",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739847,1723524640747,-8801.34279338,0.000136,2,"2024-08-13T04:50:40.747",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739849,1723524640756,-276.20586814,0.00013611,2,"2024-08-13T04:50:40.756",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739851,1723524640767,-517.79413186,0.00013611,2,"2024-08-13T04:50:40.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739853,1723524640776,-8426.04610303,0.0001362,2,"2024-08-13T04:50:40.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740120,1723524643551,-4838.07377555,0.0001362,2,"2024-08-13T04:50:43.551",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740122,1723524643560,-151.0,0.00013659,2,"2024-08-13T04:50:43.560",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740124,1723524643570,-4056.52390987,0.0001367,2,"2024-08-13T04:50:43.570",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740150,1723524643818,-5215.54680141,0.0001367,2,"2024-08-13T04:50:43.818",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740152,1723524643828,-921.63590723,0.00013698,2,"2024-08-13T04:50:43.828",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740154,1723524643837,-687.08646626,0.00013698,2,"2024-08-13T04:50:43.837",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740156,1723524643847,-500.0,0.00013699,2,"2024-08-13T04:50:43.847",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740158,1723524643857,-372.71,0.00013699,2,"2024-08-13T04:50:43.857",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740160,1723524643866,-2751.0,0.00013699,2,"2024-08-13T04:50:43.866",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740161,1723524643875,-200.0,0.00013699,2,"2024-08-13T04:50:43.875",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740163,1723524643885,-941.3999,0.00013699,2,"2024-08-13T04:50:43.885",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740165,1723524643894,-1000.0,0.00013699,2,"2024-08-13T04:50:43.894",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740167,1723524643904,-649.92257342,0.00013699,2,"2024-08-13T04:50:43.904",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740169,1723524643913,-628.70277812,0.00013699,2,"2024-08-13T04:50:43.913",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740171,1723524643923,-309.32304521,0.00013699,2,"2024-08-13T04:50:43.923",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740173,1723524643932,-493.63885733,0.00013699,2,"2024-08-13T04:50:43.932",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740175,1723524643942,-61831.3152,0.000137,2,"2024-08-13T04:50:43.942",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740177,1723524643951,-42036.27299029,0.000137,2,"2024-08-13T04:50:43.951",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740279,1723524646120,-520.17986791,0.00013165,2,"2024-08-13T04:50:46.120",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740280,1723524646130,-155.0,0.00013283,2,"2024-08-13T04:50:46.130",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740281,1723524646140,-600.79792946,0.00013648,2,"2024-08-13T04:50:46.140",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740282,1723524646149,-1548.17020971,0.000137,2,"2024-08-13T04:50:46.149",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740283,1723524646159,-723.4767735,0.0001372,2,"2024-08-13T04:50:46.159",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740284,1723524646170,-298.67239716,0.0001372,2,"2024-08-13T04:50:46.170",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740285,1723524646179,-723.4767735,0.0001372,2,"2024-08-13T04:50:46.179",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740286,1723524646189,-265.45661365,0.0001372,2,"2024-08-13T04:50:46.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740287,1723524646198,-264.51117711,0.00013789,2,"2024-08-13T04:50:46.198",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740288,1723524646208,-357.4813523,0.00013789,2,"2024-08-13T04:50:46.208",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740289,1723524646217,-347.72579691,0.00013789,2,"2024-08-13T04:50:46.217",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740290,1723524646227,-255.21992957,0.00013789,2,"2024-08-13T04:50:46.227",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740291,1723524646236,-155.45612317,0.00013799,2,"2024-08-13T04:50:46.236",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740292,1723524646246,-432.5166998,0.00013799,2,"2024-08-13T04:50:46.246",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740293,1723524646255,-211.03413449,0.00013799,2,"2024-08-13T04:50:46.255",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740294,1723524646264,-205.95660742,0.00013799,2,"2024-08-13T04:50:46.264",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740295,1723524646273,-197.1552014,0.00013799,2,"2024-08-13T04:50:46.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740296,1723524646283,-367.83900343,0.00013799,2,"2024-08-13T04:50:46.283",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740297,1723524646292,-167.57082198,0.00013799,2,"2024-08-13T04:50:46.292",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740298,1723524646301,-155.47908938,0.00013799,2,"2024-08-13T04:50:46.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740299,1723524646312,-367.83900343,0.00013799,2,"2024-08-13T04:50:46.312",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740300,1723524646322,-221.61938995,0.000138,2,"2024-08-13T04:50:46.322",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740301,1723524646332,-172.00474582,0.000138,2,"2024-08-13T04:50:46.332",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740302,1723524646341,-7500.0,0.000138,2,"2024-08-13T04:50:46.341",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740303,1723524646351,-1007.0,0.000138,3,"2024-08-13T04:50:46.351",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740304,1723524646361,-325.3614161,0.000138,2,"2024-08-13T04:50:46.361",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740305,1723524646372,-330.22671498,0.00013825,2,"2024-08-13T04:50:46.372",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740306,1723524646382,-359.44687371,0.00013825,2,"2024-08-13T04:50:46.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740307,1723524646392,-155.0,0.00013825,2,"2024-08-13T04:50:46.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740308,1723524646402,-328.27252306,0.00013859,2,"2024-08-13T04:50:46.402",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740309,1723524646412,-253.84,0.0001386,2,"2024-08-13T04:50:46.412",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740310,1723524646423,-200.0,0.00013873,2,"2024-08-13T04:50:46.423",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740311,1723524646434,-440.12075518,0.00013879,2,"2024-08-13T04:50:46.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740312,1723524646444,-364.2209304,0.00013879,2,"2024-08-13T04:50:46.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740313,1723524646455,-440.12075518,0.00013879,2,"2024-08-13T04:50:46.455",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740314,1723524646465,-236.36319912,0.00013879,2,"2024-08-13T04:50:46.465",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740315,1723524646476,-18831.06363515,0.00013879,2,"2024-08-13T04:50:46.476",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740316,1723524646501,-422.91126348,0.00013879,2,"2024-08-13T04:50:46.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740317,1723524646512,-1138.65459664,0.00013879,2,"2024-08-13T04:50:46.512",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740318,1723524646524,-1250.0945842,0.00013879,2,"2024-08-13T04:50:46.524",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740321,1723524646538,-1712.92437068,0.00013879,2,"2024-08-13T04:50:46.538",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740322,1723524646556,-7416.2350021,0.00013879,2,"2024-08-13T04:50:46.556",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740323,1723524646587,-23469.29111098,0.00013879,2,"2024-08-13T04:50:46.587",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740324,1723524646599,-9228.9545958,0.00013879,2,"2024-08-13T04:50:46.599",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740325,1723524746354,5350.0137,0.00012947,2,"2024-08-13T04:52:26.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740347,1723524784152,1003.36,0.00013,2,"2024-08-13T04:53:04.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740348,1723524797884,297.51588055,0.00012995,2,"2024-08-13T04:53:17.884",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740349,1723524800587,791.2211021,0.00012947,2,"2024-08-13T04:53:20.587",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740350,1723524824663,250.0,0.00012905,2,"2024-08-13T04:53:44.663",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740352,1723524851315,1074.78314637,0.00012995,2,"2024-08-13T04:54:11.315",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740353,1723524856382,2637.04,0.00012911,2,"2024-08-13T04:54:16.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740354,1723524881313,1074.78314637,0.00012995,2,"2024-08-13T04:54:41.313",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740355,1723524893548,193.11,0.00012872,2,"2024-08-13T04:54:53.548",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740356,1723524900681,150.0,0.00012872,2,"2024-08-13T04:55:00.681",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740357,1723524906593,791.2211021,0.00012947,2,"2024-08-13T04:55:06.593",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740358,1723524909977,1204.0,0.00012588,2,"2024-08-13T04:55:09.977",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740359,1723524913695,1672.365,0.00012588,2,"2024-08-13T04:55:13.695",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740360,1723524917973,21707.0,0.00012588,2,"2024-08-13T04:55:17.973",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740361,1723524925346,245.63,0.00010946,2,"2024-08-13T04:55:25.346",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740362,1723524938836,550.0,0.0001,2,"2024-08-13T04:55:38.836",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740363,1723524939924,600.0,0.00012,2,"2024-08-13T04:55:39.924",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740364,1723524959368,155.77127138,0.000125,2,"2024-08-13T04:55:59.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740365,1723524999154,155.77127138,0.000125,2,"2024-08-13T04:56:39.154",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740366,1723525003592,791.2211021,0.00010946,2,"2024-08-13T04:56:43.592",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740367,1723525020280,242.24690825,0.00012995,2,"2024-08-13T04:57:00.280",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740368,1723525059154,155.77127138,0.000125,2,"2024-08-13T04:57:39.154",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740369,1723525065296,200.0,0.00012817,2,"2024-08-13T04:57:45.296",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740370,1723525092981,155.0,0.00012995,2,"2024-08-13T04:58:12.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740371,1723525120153,155.77127138,0.000125,2,"2024-08-13T04:58:40.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740372,1723525123007,155.0,0.00012995,2,"2024-08-13T04:58:43.007",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740373,1723525130616,664.75476777,0.00012995,2,"2024-08-13T04:58:50.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740374,1723525131257,250.0,0.00012837,2,"2024-08-13T04:58:51.257",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740375,1723525137835,23900.0,0.00012838,2,"2024-08-13T04:58:57.835",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740377,1723525171538,172.09,0.00012766,2,"2024-08-13T04:59:31.538",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740378,1723525213410,289.0,0.00012588,2,"2024-08-13T05:00:13.410",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740379,1723525216618,1257.0,0.00012588,2,"2024-08-13T05:00:16.618",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740380,1723525220487,1542.0,0.00012588,2,"2024-08-13T05:00:20.487",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740381,1723525229013,622.0,0.00012588,2,"2024-08-13T05:00:29.013",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740382,1723525243124,5833.0,0.00012728,2,"2024-08-13T05:00:43.124",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740383,1723525246136,190.50614179,0.000125,2,"2024-08-13T05:00:46.136",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740384,1723525249534,1924.0,0.00012728,2,"2024-08-13T05:00:49.534",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740385,1723525261376,810.0,0.00012742,2,"2024-08-13T05:01:01.376",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740386,1723525263870,211.07994478,0.00012995,2,"2024-08-13T05:01:03.870",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740387,1723525264935,150.0,0.00012742,2,"2024-08-13T05:01:04.935",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740388,1723525271195,343.777,0.00012742,2,"2024-08-13T05:01:11.195",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740389,1723525274569,446.0,0.00012742,2,"2024-08-13T05:01:14.569",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740390,1723525285317,1704.34,0.00012769,2,"2024-08-13T05:01:25.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740391,1723525288561,551.0,0.00012769,2,"2024-08-13T05:01:28.561",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740392,1723525299202,203.42899612,0.00012995,2,"2024-08-13T05:01:39.202",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740393,1723525314382,3291.0,0.00012769,2,"2024-08-13T05:01:54.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740394,1723525318310,1094.85781009,0.00012735,2,"2024-08-13T05:01:58.310",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740395,1723525320273,1166.005,0.00012769,2,"2024-08-13T05:02:00.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740396,1723525345281,1318.52,0.00012733,2,"2024-08-13T05:02:25.281",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740398,1723525371291,193.12,0.0001273,2,"2024-08-13T05:02:51.291",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740399,1723525381671,1014.82,0.00013,2,"2024-08-13T05:03:01.671",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740400,1723525394293,1906.17556756,0.0001274,2,"2024-08-13T05:03:14.293",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740401,1723525397823,233.34,0.00010818,2,"2024-08-13T05:03:17.823",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740402,1723525533385,840.0,0.00012714,2,"2024-08-13T05:05:33.385",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740403,1723525649525,172841.26334186,0.00012854,2,"2024-08-13T05:07:29.525",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740408,1723525713556,35730.46351762,0.00012928,2,"2024-08-13T05:08:33.556",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740409,1723525742751,298.67239716,0.00012995,2,"2024-08-13T05:09:02.751",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740471,1723525795712,659.26,0.000128,2,"2024-08-13T05:09:55.712",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740472,1723525825610,205.7,0.0001276,2,"2024-08-13T05:10:25.610",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740478,1723525832508,-5000.0,0.00013,2,"2024-08-13T05:10:32.508",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740479,1723525832518,-160.1704594,0.00013033,2,"2024-08-13T05:10:32.518",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740480,1723525832527,-233.34,0.00013082,2,"2024-08-13T05:10:32.527",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740481,1723525832536,-432.5166998,0.00013133,2,"2024-08-13T05:10:32.536",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740482,1723525832545,-255.21992957,0.00013133,2,"2024-08-13T05:10:32.545",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740483,1723525832555,-522.31108657,0.00013165,2,"2024-08-13T05:10:32.555",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740484,1723525832564,-1000.0,0.00013197,2,"2024-08-13T05:10:32.564",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740485,1723525832573,-2500.0,0.00013197,2,"2024-08-13T05:10:32.573",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740486,1723525832583,-440.12075518,0.00013199,2,"2024-08-13T05:10:32.583",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740487,1723525832592,-2112.04801386,0.00013199,2,"2024-08-13T05:10:32.592",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740488,1723525832601,-202.92272316,0.00013283,2,"2024-08-13T05:10:32.601",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740489,1723525832611,-155.45612317,0.00013302,2,"2024-08-13T05:10:32.611",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740490,1723525832621,-3404.69572783,0.00013303,2,"2024-08-13T05:10:32.621",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740491,1723525832630,-313.75141166,0.00013303,2,"2024-08-13T05:10:32.630",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740492,1723525832640,-2841.34337643,0.00013303,2,"2024-08-13T05:10:32.640",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740493,1723525832649,-364.2209304,0.0001331,2,"2024-08-13T05:10:32.649",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740494,1723525832658,-1739.7277323,0.0001331,2,"2024-08-13T05:10:32.658",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740495,1723525832668,-570.4396593,0.0001331,2,"2024-08-13T05:10:32.668",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740497,1723525832787,-929.5603407,0.0001331,2,"2024-08-13T05:10:32.787",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740499,1723525832796,-166.39780491,0.00013378,2,"2024-08-13T05:10:32.796",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740501,1723525832806,-164.41632778,0.00013398,2,"2024-08-13T05:10:32.806",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740503,1723525832815,-420.36124782,0.00013465,2,"2024-08-13T05:10:32.815",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740505,1723525832824,-1139.21329126,0.00013489,2,"2024-08-13T05:10:32.824",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740507,1723525832834,-1298.34223089,0.00013489,2,"2024-08-13T05:10:32.834",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740509,1723525832843,-473.9897574,0.00013499,2,"2024-08-13T05:10:32.843",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740511,1723525832853,-388.08478933,0.00013533,2,"2024-08-13T05:10:32.853",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740513,1723525832862,-23033.0043,0.000136,2,"2024-08-13T05:10:32.862",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740515,1723525832871,-547.87854217,0.00013648,2,"2024-08-13T05:10:32.871",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740517,1723525832880,-476.98360421,0.0001367,2,"2024-08-13T05:10:32.880",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740518,1723525832890,-165.52184477,0.00013698,2,"2024-08-13T05:10:32.890",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740520,1723525832899,-310.59,0.00013699,2,"2024-08-13T05:10:32.899",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740523,1723525832909,-500.0,0.00013699,2,"2024-08-13T05:10:32.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740525,1723525832918,-200.0,0.00013699,2,"2024-08-13T05:10:32.918",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740527,1723525832927,-2751.0,0.00013699,2,"2024-08-13T05:10:32.927",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740529,1723525832937,-853.43941556,0.00013699,2,"2024-08-13T05:10:32.937",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740530,1723525832946,-3032.61487239,0.0001372,2,"2024-08-13T05:10:32.946",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740532,1723525832955,-151.0,0.00013738,2,"2024-08-13T05:10:32.955",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740534,1723525832965,-259.923,0.00013779,2,"2024-08-13T05:10:32.965",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740537,1723525832975,-202.799,0.0001378,2,"2024-08-13T05:10:32.975",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740538,1723525832986,-9272.07071128,0.00013799,2,"2024-08-13T05:10:32.986",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740539,1723525832995,-1939.55462,0.0001387,2,"2024-08-13T05:10:32.995",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740540,1723525833004,-4708.9644695,0.00013872,2,"2024-08-13T05:10:33.004",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740541,1723525833014,-15569.0887708,0.00013872,2,"2024-08-13T05:10:33.014",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740542,1723525833023,-1484.1897947,0.00013872,2,"2024-08-13T05:10:33.023",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740543,1723525833033,-318.51872812,0.00013878,2,"2024-08-13T05:10:33.033",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740544,1723525833043,-2000.0,0.00013879,2,"2024-08-13T05:10:33.043",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740545,1723525833052,-238.76506764,0.00013879,2,"2024-08-13T05:10:33.052",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740546,1723525833062,-150.0,0.00013879,2,"2024-08-13T05:10:33.062",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740547,1723525833071,-150.0,0.00013879,2,"2024-08-13T05:10:33.071",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740548,1723525833081,-150.0,0.00013879,2,"2024-08-13T05:10:33.081",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740549,1723525833091,-252.86012166,0.00013879,2,"2024-08-13T05:10:33.091",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740550,1723525833101,-150.0,0.00013879,2,"2024-08-13T05:10:33.101",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740551,1723525833110,-150.0,0.00013879,2,"2024-08-13T05:10:33.110",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740552,1723525833120,-150.0,0.00013879,2,"2024-08-13T05:10:33.120",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740553,1723525833129,-1939.55462,0.00013879,2,"2024-08-13T05:10:33.129",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740554,1723525833139,-528.96350263,0.00013879,2,"2024-08-13T05:10:33.139",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740555,1723525833149,-394.9538299,0.00013896,2,"2024-08-13T05:10:33.149",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740556,1723525833159,-1074.78314637,0.00013896,2,"2024-08-13T05:10:33.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740557,1723525833169,-2607.88763814,0.00013899,2,"2024-08-13T05:10:33.169",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740558,1723525833178,-1287.8716,0.000139,2,"2024-08-13T05:10:33.178",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740559,1723525833187,-16689.7114,0.000139,2,"2024-08-13T05:10:33.187",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740560,1723525833197,-15441.7217,0.000139,2,"2024-08-13T05:10:33.197",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740561,1723525833206,-1100.0,0.000139,5,"2024-08-13T05:10:33.206",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740562,1723525833216,-1267.18527856,0.00013973,2,"2024-08-13T05:10:33.216",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740563,1723525835159,154.49012613,0.00027,120,"2024-08-13T05:10:35.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740677,1723525840322,-1339.21590706,0.00013,2,"2024-08-13T05:10:40.322",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740683,1723525840382,-1480.75,0.00013,2,"2024-08-13T05:10:40.382",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740847,1723525843419,-2180.03409294,0.00013,2,"2024-08-13T05:10:43.419",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740849,1723525843429,-166.39780491,0.0001331,2,"2024-08-13T05:10:43.429",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740851,1723525843439,-528.96350263,0.00013859,2,"2024-08-13T05:10:43.439",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740854,1723525843449,-246.65467744,0.00013973,2,"2024-08-13T05:10:43.449",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740855,1723525843458,-739.87,0.00013973,2,"2024-08-13T05:10:43.458",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740857,1723525843466,-145.57931323,0.00013973,2,"2024-08-13T05:10:43.466",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740929,1723525860105,235.94,0.00011274,2,"2024-08-13T05:11:00.105",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740931,1723525937159,150.0,0.00012963,2,"2024-08-13T05:12:17.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740932,1723525981551,1355.144177,0.00013,2,"2024-08-13T05:13:01.551",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740933,1723525991114,3579.6963,0.000129,2,"2024-08-13T05:13:11.114",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740934,1723525991651,516.86606196,0.00012995,2,"2024-08-13T05:13:11.651",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740935,1723525999889,266.12,0.00012969,2,"2024-08-13T05:13:19.889",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740936,1723526001443,12703001.69,0.00012,2,"2024-08-13T05:13:21.443",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740938,1723526030812,229141.0,0.00012,2,"2024-08-13T05:13:50.812",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740939,1723526036042,328.0,0.00012923,2,"2024-08-13T05:13:56.042",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740940,1723526048019,302.81770317,0.00027,120,"2024-08-13T05:14:08.019",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740941,1723526064570,23405.0,0.00012905,2,"2024-08-13T05:14:24.570",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740942,1723526109674,1542.0,0.00012867,2,"2024-08-13T05:15:09.674",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740943,1723526117125,941.507,0.00012867,2,"2024-08-13T05:15:17.125",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740944,1723526122503,450.074,0.00012867,2,"2024-08-13T05:15:22.503",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740945,1723526125429,622.0,0.00012867,2,"2024-08-13T05:15:25.429",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740946,1723526139032,810.0,0.00012867,2,"2024-08-13T05:15:39.032",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740947,1723526141484,446.0,0.00012867,2,"2024-08-13T05:15:41.484",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740948,1723526149126,150.0,0.00012867,2,"2024-08-13T05:15:49.126",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740949,1723526170001,551.0,0.00012867,2,"2024-08-13T05:16:10.001",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740950,1723526206985,173.2,0.00012907,2,"2024-08-13T05:16:46.985",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740951,1723526214838,155.45612317,0.00012995,2,"2024-08-13T05:16:54.838",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740952,1723526269690,250.0,0.00012876,2,"2024-08-13T05:17:49.690",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740953,1723526286469,1472.33,0.00012883,2,"2024-08-13T05:18:06.469",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740954,1723526337717,204.37,0.00012864,2,"2024-08-13T05:18:57.717",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740956,1723526376701,2000.0,0.00012882,2,"2024-08-13T05:19:36.701",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740957,1723526378493,619.94,0.00012882,2,"2024-08-13T05:19:38.493",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740958,1723526382792,250.0,0.00012895,2,"2024-08-13T05:19:42.792",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740959,1723526414531,257.28,0.00010981,2,"2024-08-13T05:20:14.531",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740960,1723526436219,493.65156674,0.00012995,2,"2024-08-13T05:20:36.219",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740961,1723526515902,528.42,0.00012871,2,"2024-08-13T05:21:55.902",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740962,1723526531773,737.6,0.0001284,2,"2024-08-13T05:22:11.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740963,1723526544909,199.0575,0.00024931,60,"2024-08-13T05:22:24.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740964,1723526582988,150.0,0.00013,2,"2024-08-13T05:23:02.988",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740965,1723526697552,2112.04801386,0.00012928,2,"2024-08-13T05:24:57.552",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740966,1723526765288,550.0,0.0001,2,"2024-08-13T05:26:05.288",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740967,1723526766388,600.0,0.00012,2,"2024-08-13T05:26:06.388",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740968,1723526795805,5000.0,0.00012928,2,"2024-08-13T05:26:35.805",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740973,1723526819983,736.16,0.00012727,2,"2024-08-13T05:26:59.983",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740991,1723526893575,982.36575166,0.00012995,2,"2024-08-13T05:28:13.575",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740992,1723526914226,476.98360421,0.00012995,2,"2024-08-13T05:28:34.226",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740993,1723526920980,195.36,0.00012742,2,"2024-08-13T05:28:40.980",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740996,1723526966400,1298.34223089,0.00012928,2,"2024-08-13T05:29:26.400",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741020,1723526972173,5280.35525315,0.00012193,2,"2024-08-13T05:29:32.173",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741023,1723526988220,298.98516579,0.000125,2,"2024-08-13T05:29:48.220",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741024,1723527016262,1542.0,0.00012867,2,"2024-08-13T05:30:16.262",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741025,1723527019773,578.204,0.00012867,2,"2024-08-13T05:30:19.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741026,1723527020162,202.92272316,0.00012995,2,"2024-08-13T05:30:20.162",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741027,1723527024039,459.66,0.00012707,2,"2024-08-13T05:30:24.039",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741028,1723527026849,323.38420246,0.00012995,2,"2024-08-13T05:30:26.849",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741035,1723527031737,-166.39780491,0.00013,2,"2024-08-13T05:30:31.737",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741036,1723527031747,-179.17215777,0.00013,2,"2024-08-13T05:30:31.747",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741037,1723527031804,-300.0,0.00013,2,"2024-08-13T05:30:31.804",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741059,1723527037512,-49.79134486,0.00013,2,"2024-08-13T05:30:37.512",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741060,1723527037524,-2342.04182094,0.00013066,2,"2024-08-13T05:30:37.524",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741061,1723527037537,-257.28,0.00013245,2,"2024-08-13T05:30:37.537",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741062,1723527037549,-959.64824796,0.00013245,2,"2024-08-13T05:30:37.549",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741063,1723527037560,-35730.46351762,0.00013398,2,"2024-08-13T05:30:37.560",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741064,1723527037572,-249.88896904,0.00013398,2,"2024-08-13T05:30:37.572",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741065,1723527037585,-300.0,0.00013478,2,"2024-08-13T05:30:37.585",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741066,1723527037598,-150.0,0.00013478,2,"2024-08-13T05:30:37.598",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741067,1723527037610,-3404.69572783,0.00013479,2,"2024-08-13T05:30:37.610",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741068,1723527037622,-267.36463336,0.00013479,2,"2024-08-13T05:30:37.622",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741069,1723527037635,-3032.61487239,0.00013483,2,"2024-08-13T05:30:37.635",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741070,1723527037647,-9272.07071128,0.00013483,2,"2024-08-13T05:30:37.647",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741071,1723527037659,-651.74691723,0.00013483,2,"2024-08-13T05:30:37.659",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741072,1723527037671,-155.0,0.0001351,2,"2024-08-13T05:30:37.671",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741073,1723527037683,-2841.34337643,0.0001351,2,"2024-08-13T05:30:37.683",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741074,1723527037695,-211.75773776,0.0001351,2,"2024-08-13T05:30:37.695",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741075,1723527037708,-1000.0,0.00013538,2,"2024-08-13T05:30:37.708",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741076,1723527037722,-1000.0,0.00013538,2,"2024-08-13T05:30:37.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741077,1723527037735,-11937.70789074,0.00013548,2,"2024-08-13T05:30:37.735",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741078,1723527037747,-649.92257342,0.00013561,2,"2024-08-13T05:30:37.747",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741079,1723527037760,-711.45493627,0.00013561,2,"2024-08-13T05:30:37.760",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741080,1723527037773,-687.08646626,0.00013579,2,"2024-08-13T05:30:37.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741081,1723527037785,-835.42,0.000136,2,"2024-08-13T05:30:37.785",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741082,1723527037797,-242671.0,0.00013638,2,"2024-08-13T05:30:37.797",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741083,1723527037810,-205.95660742,0.00013648,2,"2024-08-13T05:30:37.810",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741084,1723527037822,-723.4767735,0.00013648,2,"2024-08-13T05:30:37.822",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741085,1723527037835,-205.95660742,0.00013648,2,"2024-08-13T05:30:37.835",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741086,1723527037847,-401.43055068,0.00013648,2,"2024-08-13T05:30:37.847",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741087,1723527037860,-628.70277812,0.00013648,2,"2024-08-13T05:30:37.860",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741088,1723527037872,-309.32304521,0.00013648,2,"2024-08-13T05:30:37.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741089,1723527037885,-155.0,0.00013648,2,"2024-08-13T05:30:37.885",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741090,1723527037897,-223.76,0.0001367,2,"2024-08-13T05:30:37.897",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741091,1723527037909,-197.1552014,0.0001367,2,"2024-08-13T05:30:37.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741092,1723527037921,-2500.0,0.00013689,2,"2024-08-13T05:30:37.921",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741093,1723527037933,-330.22671498,0.00013698,2,"2024-08-13T05:30:37.933",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741094,1723527037946,-200.0,0.00013699,2,"2024-08-13T05:30:37.946",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741095,1723527037957,-2751.0,0.00013699,2,"2024-08-13T05:30:37.957",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741096,1723527037970,-258.82,0.00013699,2,"2024-08-13T05:30:37.970",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741097,1723527037988,-500.0,0.00013699,2,"2024-08-13T05:30:37.988",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741098,1723527038003,-236.36319912,0.00013699,2,"2024-08-13T05:30:38.003",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741099,1723527038020,-555.22567681,0.000137,2,"2024-08-13T05:30:38.020",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741100,1723527038035,-29295.3468,0.000137,2,"2024-08-13T05:30:38.035",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741101,1723527038050,-990.93,0.000137,2,"2024-08-13T05:30:38.050",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741102,1723527038064,-846.37,0.000137,2,"2024-08-13T05:30:38.064",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741103,1723527038078,-32107.86,0.000137,2,"2024-08-13T05:30:38.078",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741104,1723527038091,-835.34,0.000137,2,"2024-08-13T05:30:38.091",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741105,1723527038105,-388.08478933,0.00013714,2,"2024-08-13T05:30:38.105",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741106,1723527038118,-347.72579691,0.0001372,2,"2024-08-13T05:30:38.118",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741107,1723527038131,-1739.7277323,0.0001372,2,"2024-08-13T05:30:38.131",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741108,1723527038145,-265.45661365,0.0001372,2,"2024-08-13T05:30:38.145",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741109,1723527038158,-211.07994478,0.0001372,2,"2024-08-13T05:30:38.158",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741110,1723527038171,-493.63885733,0.0001372,2,"2024-08-13T05:30:38.171",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741111,1723527038184,-359.44687371,0.0001372,2,"2024-08-13T05:30:38.184",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741112,1723527038196,-155.0,0.0001372,2,"2024-08-13T05:30:38.196",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741113,1723527038209,-156.25231577,0.00013746,2,"2024-08-13T05:30:38.209",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741114,1723527038221,-200.0,0.00013773,2,"2024-08-13T05:30:38.221",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741115,1723527038234,-152.41,0.00013779,2,"2024-08-13T05:30:38.234",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741116,1723527038246,-500.0,0.00013787,2,"2024-08-13T05:30:38.246",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741117,1723527038259,-500.0,0.00013787,2,"2024-08-13T05:30:38.259",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741118,1723527038271,-500.0,0.00013787,2,"2024-08-13T05:30:38.271",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741119,1723527038284,-500.0,0.00013787,2,"2024-08-13T05:30:38.284",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741120,1723527038296,-500.0,0.00013787,2,"2024-08-13T05:30:38.296",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741121,1723527038309,-500.0,0.00013787,2,"2024-08-13T05:30:38.309",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741122,1723527038321,-310.50770484,0.00013787,2,"2024-08-13T05:30:38.321",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741123,1723527038333,-500.0,0.00013787,2,"2024-08-13T05:30:38.333",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741124,1723527038345,-643.87659517,0.00013787,2,"2024-08-13T05:30:38.345",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741125,1723527038357,-500.0,0.00013787,2,"2024-08-13T05:30:38.357",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741126,1723527038366,-500.0,0.00013787,2,"2024-08-13T05:30:38.366",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741127,1723527038375,-500.0,0.00013787,2,"2024-08-13T05:30:38.375",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741128,1723527038385,-500.0,0.00013787,2,"2024-08-13T05:30:38.385",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741129,1723527038394,-500.0,0.00013787,2,"2024-08-13T05:30:38.394",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741130,1723527038403,-500.0,0.00013787,2,"2024-08-13T05:30:38.403",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741131,1723527038412,-500.0,0.00013787,2,"2024-08-13T05:30:38.412",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741132,1723527038422,-500.0,0.00013787,2,"2024-08-13T05:30:38.422",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741133,1723527038431,-500.0,0.00013787,2,"2024-08-13T05:30:38.431",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741134,1723527038440,-500.0,0.00013787,2,"2024-08-13T05:30:38.440",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741135,1723527038451,-500.0,0.00013787,2,"2024-08-13T05:30:38.451",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741136,1723527038460,-500.0,0.00013787,2,"2024-08-13T05:30:38.460",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741137,1723527038469,-500.0,0.00013787,2,"2024-08-13T05:30:38.469",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741138,1723527038478,-500.0,0.00013787,2,"2024-08-13T05:30:38.478",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741139,1723527038817,-225.43975912,0.00013787,2,"2024-08-13T05:30:38.817",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741140,1723527038845,-374.33256263,0.00013787,2,"2024-08-13T05:30:38.845",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741141,1723527038855,-500.0,0.00013787,2,"2024-08-13T05:30:38.855",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741142,1723527038865,-500.0,0.00013787,2,"2024-08-13T05:30:38.865",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741143,1723527038874,-500.0,0.00013787,2,"2024-08-13T05:30:38.874",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741144,1723527038884,-500.0,0.00013787,2,"2024-08-13T05:30:38.884",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741145,1723527038895,-500.0,0.00013787,2,"2024-08-13T05:30:38.895",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741146,1723527038905,-500.0,0.00013787,2,"2024-08-13T05:30:38.905",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741147,1723527038916,-500.0,0.00013787,2,"2024-08-13T05:30:38.916",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741148,1723527038925,-500.0,0.00013787,2,"2024-08-13T05:30:38.925",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741149,1723527038934,-500.0,0.00013787,2,"2024-08-13T05:30:38.934",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741150,1723527038945,-500.0,0.00013787,2,"2024-08-13T05:30:38.945",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741151,1723527038954,-596.35665727,0.00013787,2,"2024-08-13T05:30:38.954",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741152,1723527038964,-500.0,0.00013787,2,"2024-08-13T05:30:38.964",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741153,1723527038973,-500.0,0.00013787,2,"2024-08-13T05:30:38.973",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741154,1723527038982,-500.0,0.00013787,2,"2024-08-13T05:30:38.982",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741155,1723527038992,-500.0,0.00013787,2,"2024-08-13T05:30:38.992",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741156,1723527039002,-500.0,0.00013787,2,"2024-08-13T05:30:39.002",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741157,1723527039012,-500.0,0.00013787,2,"2024-08-13T05:30:39.012",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741158,1723527039021,-454.61712704,0.00013789,2,"2024-08-13T05:30:39.021",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741159,1723527039031,-454.61712704,0.00013789,2,"2024-08-13T05:30:39.031",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741160,1723527039040,-13117.4594,0.00013789,2,"2024-08-13T05:30:39.040",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741161,1723527039050,-71170.5904,0.00013789,2,"2024-08-13T05:30:39.050",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741162,1723527039059,-1460.28408201,0.00013797,2,"2024-08-13T05:30:39.059",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741163,1723527039068,-155.0,0.00013799,2,"2024-08-13T05:30:39.068",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741164,1723527039077,-485.22914892,0.00013799,2,"2024-08-13T05:30:39.077",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741165,1723527039087,-206.78622014,0.00013799,2,"2024-08-13T05:30:39.087",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741166,1723527039097,-298.67239716,0.00013799,2,"2024-08-13T05:30:39.097",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741167,1723527039106,-328.27252306,0.00013799,2,"2024-08-13T05:30:39.106",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741168,1723527039116,-520.17986791,0.00013799,2,"2024-08-13T05:30:39.116",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741169,1723527039126,-419.14897991,0.00013799,2,"2024-08-13T05:30:39.126",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741170,1723527039135,-520.17986791,0.00013799,2,"2024-08-13T05:30:39.135",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741171,1723527039147,-163261.47144217,0.000138,2,"2024-08-13T05:30:39.147",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741172,1723527039162,-807.35165443,0.000138,2,"2024-08-13T05:30:39.162",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741173,1723527039208,-870.0340065,0.000138,2,"2024-08-13T05:30:39.208",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741174,1723527039243,-1705.85960732,0.000138,2,"2024-08-13T05:30:39.243",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741175,1723527039722,-264.51117711,0.0001367,2,"2024-08-13T05:30:39.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741176,1723527039732,-243.27449517,0.00013699,2,"2024-08-13T05:30:39.732",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741177,1723527039741,-39.74182165,0.000138,2,"2024-08-13T05:30:39.741",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741178,1723527039752,-3884.44144592,0.000138,2,"2024-08-13T05:30:39.752",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741179,1723527039764,-7242.62200792,0.000138,2,"2024-08-13T05:30:39.764",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741180,1723527039779,-1247.19195163,0.000138,2,"2024-08-13T05:30:39.779",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741181,1723527039789,-731.17635156,0.000138,2,"2024-08-13T05:30:39.789",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741182,1723527039802,-1489.433276,0.000138,2,"2024-08-13T05:30:39.802",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741183,1723527039818,-574.03358918,0.000138,2,"2024-08-13T05:30:39.818",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741184,1723527039872,-516.08648536,0.000138,2,"2024-08-13T05:30:39.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741185,1723527039883,-395.48039178,0.000138,2,"2024-08-13T05:30:39.883",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741186,1723527039909,-600.79792946,0.00013699,2,"2024-08-13T05:30:39.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741187,1723527039919,-17869.19077577,0.000138,2,"2024-08-13T05:30:39.919",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741188,1723527039931,-730.07124766,0.000138,2,"2024-08-13T05:30:39.931",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741189,1723527039942,-7429.85952086,0.000138,2,"2024-08-13T05:30:39.942",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741203,1723527042793,-687.08646626,0.00013579,2,"2024-08-13T05:30:42.793",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741205,1723527042802,-36205.95442429,0.000138,2,"2024-08-13T05:30:42.802",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741206,1723527042812,-1000.0,0.000138,5,"2024-08-13T05:30:42.812",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741207,1723527042822,-70269.43338058,0.000138,2,"2024-08-13T05:30:42.822",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741208,1723527042834,-88385.68194942,0.000138,2,"2024-08-13T05:30:42.834",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741209,1723527042843,-380.35876131,0.00013825,2,"2024-08-13T05:30:42.843",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741210,1723527042853,-218.92791442,0.00013825,2,"2024-08-13T05:30:42.853",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741212,1723527042863,-500.0,0.0001383,2,"2024-08-13T05:30:42.863",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741215,1723527042872,-357.4813523,0.00013859,2,"2024-08-13T05:30:42.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741217,1723527042881,-167.57082198,0.00013879,2,"2024-08-13T05:30:42.881",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741219,1723527042891,-522.31108657,0.00013889,2,"2024-08-13T05:30:42.891",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741220,1723527042900,-156.19459385,0.00013889,2,"2024-08-13T05:30:42.900",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741221,1723527042910,-152.41,0.0001389,2,"2024-08-13T05:30:42.910",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741222,1723527042920,-313.75141166,0.00013899,2,"2024-08-13T05:30:42.920",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741223,1723527042929,-294.68873713,0.00013899,2,"2024-08-13T05:30:42.929",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741224,1723527042939,-172.00474581,0.000139,2,"2024-08-13T05:30:42.939",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741225,1723527042950,-2100.0,0.000139,5,"2024-08-13T05:30:42.950",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741226,1723527042960,-123980.462394,0.000139,2,"2024-08-13T05:30:42.960",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741227,1723527042969,-7500.0,0.000139,2,"2024-08-13T05:30:42.969",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741228,1723527042979,-212.46296054,0.000139,2,"2024-08-13T05:30:42.979",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741229,1723527042989,-420.36124782,0.00013931,2,"2024-08-13T05:30:42.989",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741230,1723527042999,-20663.4103989,0.00013947,2,"2024-08-13T05:30:42.999",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741231,1723527043008,-151.0,0.00013957,2,"2024-08-13T05:30:43.008",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741232,1723527043017,-971.8082126,0.00013967,2,"2024-08-13T05:30:43.017",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741233,1723527043026,-435.0585209,0.0001397,2,"2024-08-13T05:30:43.026",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741234,1723527043035,-702.71161513,0.0001397,2,"2024-08-13T05:30:43.035",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741235,1723527043045,-2331.1416195,0.0001397,2,"2024-08-13T05:30:43.045",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741237,1723527043054,-9142.1904291,0.0001397,2,"2024-08-13T05:30:43.054",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741238,1723527043064,-151.59,0.00013973,2,"2024-08-13T05:30:43.064",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741239,1723527043073,-178.16,0.00013973,2,"2024-08-13T05:30:43.073",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741240,1723527043083,-843.09,0.00013973,2,"2024-08-13T05:30:43.083",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741241,1723527043093,-581.4,0.00013973,2,"2024-08-13T05:30:43.093",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741242,1723527043103,-236.37741696,0.00013973,2,"2024-08-13T05:30:43.103",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741243,1723527043112,-150.0,0.00013973,2,"2024-08-13T05:30:43.112",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741244,1723527043121,-150.0,0.00013973,2,"2024-08-13T05:30:43.121",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741245,1723527043131,-188.71245592,0.00013973,2,"2024-08-13T05:30:43.131",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741246,1723527043141,-150.0,0.00013973,2,"2024-08-13T05:30:43.141",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741247,1723527043151,-150.0,0.00013973,2,"2024-08-13T05:30:43.151",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741248,1723527043160,-150.0,0.00013973,2,"2024-08-13T05:30:43.160",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741249,1723527043170,-164.41632778,0.00013979,2,"2024-08-13T05:30:43.170",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741250,1723527043179,-20663.4103989,0.0001398,2,"2024-08-13T05:30:43.179",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741251,1723527043189,-1406.25774236,0.00013986,2,"2024-08-13T05:30:43.189",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741252,1723527043202,-921.63590723,0.00013986,2,"2024-08-13T05:30:43.202",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741253,1723527043212,-313.30908928,0.00013986,2,"2024-08-13T05:30:43.212",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741254,1723527043222,-20663.4103989,0.00013989,2,"2024-08-13T05:30:43.222",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741255,1723527043231,-41326.8207979,0.0001399,2,"2024-08-13T05:30:43.231",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741256,1723527043240,-165.52184477,0.00013996,2,"2024-08-13T05:30:43.240",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741257,1723527043250,-32559.97815021,0.00014,4,"2024-08-13T05:30:43.250",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741258,1723527043262,-3007.80837597,0.00014,4,"2024-08-13T05:30:43.262",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741259,1723527043273,-1271.78464293,0.00014,4,"2024-08-13T05:30:43.273",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741260,1723527043284,-840.64392545,0.00014,4,"2024-08-13T05:30:43.284",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741261,1723527043296,-822.33658662,0.00014,4,"2024-08-13T05:30:43.296",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741262,1723527043308,-301.616,0.00014,4,"2024-08-13T05:30:43.308",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741263,1723527045808,-741.66667229,0.00013538,2,"2024-08-13T05:30:45.808",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741265,1723527056916,150.0,0.00012866,2,"2024-08-13T05:30:56.916",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741267,1723527113341,269.73,0.00011238,2,"2024-08-13T05:31:53.341",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741269,1723527136954,2342.04182094,0.00012928,2,"2024-08-13T05:32:16.954",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741270,1723527154056,1229.38715151,0.00024932,60,"2024-08-13T05:32:34.056",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741271,1723527432476,1008.0,0.00013,10,"2024-08-13T05:37:12.476",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741273,1723527572486,200.54,0.00012925,2,"2024-08-13T05:39:32.486",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741277,1723527632800,256.24,0.00011003,2,"2024-08-13T05:40:32.800",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741278,1723527652543,590.08,0.00012871,2,"2024-08-13T05:40:52.543",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741279,1723527919024,494.792,0.00012866,2,"2024-08-13T05:45:19.024",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741280,1723527928652,368.08,0.00012923,2,"2024-08-13T05:45:28.652",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741281,1723527939394,150.0,0.00012866,2,"2024-08-13T05:45:39.394",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741282,1723528010620,723.4767735,0.00012995,2,"2024-08-13T05:46:50.620",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741283,1723528032233,197.1552014,0.00012995,2,"2024-08-13T05:47:12.233",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741292,1723528064484,2342.04182094,0.00012928,2,"2024-08-13T05:47:44.484",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741293,1723528085923,203.6,0.00012822,2,"2024-08-13T05:48:05.923",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741294,1723528100495,17675.70163867,0.00013,2,"2024-08-13T05:48:20.495",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741295,1723528129571,243.42,0.00010895,2,"2024-08-13T05:48:49.571",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741296,1723528145992,567.2663755,0.00013,2,"2024-08-13T05:49:05.992",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741360,1723528231566,-619.87782742,0.00013,2,"2024-08-13T05:50:31.566",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741361,1723528231576,-351.08680551,0.00013066,2,"2024-08-13T05:50:31.576",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741362,1723528231740,-64.45717733,0.00013066,2,"2024-08-13T05:50:31.740",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741363,1723528231749,-283.31370231,0.00013125,2,"2024-08-13T05:50:31.749",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741364,1723528231761,-76.1331714,0.00013125,2,"2024-08-13T05:50:31.761",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741365,1723528231770,-359.44687371,0.00013125,2,"2024-08-13T05:50:31.770",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741366,1723528231781,-485.22914892,0.00013133,2,"2024-08-13T05:50:31.781",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741367,1723528231790,-30.53169655,0.00013133,2,"2024-08-13T05:50:31.790",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741380,1723528237654,-349.82706476,0.00013133,2,"2024-08-13T05:50:37.654",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741381,1723528237664,-243.42,0.00013159,2,"2024-08-13T05:50:37.664",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741382,1723528237673,-1406.25774236,0.00013165,2,"2024-08-13T05:50:37.673",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741383,1723528237683,-522.31108657,0.00013165,2,"2024-08-13T05:50:37.683",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741384,1723528237693,-300.0,0.00013198,2,"2024-08-13T05:50:37.693",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741385,1723528237703,-522.31108657,0.00013199,2,"2024-08-13T05:50:37.703",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741386,1723528237713,-527.93,0.00013236,2,"2024-08-13T05:50:37.713",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741387,1723528237722,-150.0,0.00013288,2,"2024-08-13T05:50:37.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741388,1723528237732,-1062.49,0.00013309,2,"2024-08-13T05:50:37.732",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741389,1723528237742,-7310.05065163,0.00013309,2,"2024-08-13T05:50:37.742",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334742147,1723528246033,-211.07994478,0.00013165,2,"2024-08-13T05:50:46.033",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334742149,1723528246042,-689.20077074,0.00013309,2,"2024-08-13T05:50:46.042",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744021,1723528393545,35730.46351762,0.00012928,2,"2024-08-13T05:53:13.545",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744022,1723528443401,184.04,0.00012672,2,"2024-08-13T05:54:03.401",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744026,1723528591835,550.0,0.0001,2,"2024-08-13T05:56:31.835",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744027,1723528592918,600.0,0.00012,2,"2024-08-13T05:56:32.918",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744028,1723528602869,2575.21,0.00012632,2,"2024-08-13T05:56:42.869",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744029,1723528655760,262.16,0.00010707,2,"2024-08-13T05:57:35.760",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744030,1723528655826,197.01,0.00012625,2,"2024-08-13T05:57:35.826",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744031,1723528655987,262.16,0.00012971,2,"2024-08-13T05:57:35.987",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744032,1723528671029,10464.01,0.00012606,2,"2024-08-13T05:57:51.029",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744034,1723528767541,1000.0,0.00012557,2,"2024-08-13T05:59:27.541",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744035,1723528790397,2112.04801386,0.00012928,2,"2024-08-13T05:59:50.397",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744036,1723528828238,250.0,0.00012552,2,"2024-08-13T06:00:28.238",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744037,1723528865602,2841.34337643,0.00012928,2,"2024-08-13T06:01:05.602",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744038,1723528914807,9272.07071128,0.00012995,2,"2024-08-13T06:01:54.807",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744039,1723528928561,388.08478933,0.00012997,2,"2024-08-13T06:02:08.561",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744040,1723528929391,184.04,0.00012569,2,"2024-08-13T06:02:09.391",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744041,1723528929782,420.36124782,0.00012899,2,"2024-08-13T06:02:09.782",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744042,1723529056065,5000.0,0.00012928,2,"2024-08-13T06:04:16.065",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744043,1723529155372,198.78,0.00012495,2,"2024-08-13T06:05:55.372",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744044,1723529158420,203.42899612,0.00012995,2,"2024-08-13T06:05:58.420",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744072,1723529230088,200.0,0.00012484,2,"2024-08-13T06:07:10.088",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744076,1723529264360,236.081213,0.00025,61,"2024-08-13T06:07:44.360",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744077,1723529272599,4640.06006401,0.00012966,2,"2024-08-13T06:07:52.599",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744078,1723529309731,235.94,0.00010559,2,"2024-08-13T06:08:29.731",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744079,1723529309924,235.94,0.00012823,2,"2024-08-13T06:08:29.924",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744080,1723529313621,255.21992957,0.00012995,2,"2024-08-13T06:08:33.621",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744126,1723529367697,1087.20908559,0.00027,120,"2024-08-13T06:09:27.697",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744127,1723529368727,1739.7277323,0.00012928,2,"2024-08-13T06:09:28.727",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744134,1723529431760,-155.45612317,0.00013,2,"2024-08-13T06:10:31.760",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744135,1723529431770,-494.95195097,0.00013133,2,"2024-08-13T06:10:31.770",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744136,1723529431941,-126.65101665,0.00013133,2,"2024-08-13T06:10:31.941",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744137,1723529431951,-476.98360421,0.00013165,2,"2024-08-13T06:10:31.951",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744138,1723529431960,-85.66779322,0.00013199,2,"2024-08-13T06:10:31.960",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744139,1723529431972,-213.00460394,0.00013199,2,"2024-08-13T06:10:31.972",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744140,1723529431982,-242.99916727,0.0001321,2,"2024-08-13T06:10:31.982",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744141,1723529431997,-726.77814273,0.0001321,2,"2024-08-13T06:10:31.997",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744142,1723529432009,-969.77731,0.0001325,2,"2024-08-13T06:10:32.009",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744143,1723529432024,-969.77731,0.0001329,2,"2024-08-13T06:10:32.024",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744144,1723529432033,-534.81557827,0.00013297,2,"2024-08-13T06:10:32.033",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744145,1723529432043,-628.70277812,0.00013297,2,"2024-08-13T06:10:32.043",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744146,1723529432052,-235.28884167,0.00013302,2,"2024-08-13T06:10:32.052",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744147,1723529432062,-291.16098413,0.00013302,2,"2024-08-13T06:10:32.062",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744148,1723529432071,-300.0,0.00013303,2,"2024-08-13T06:10:32.071",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744149,1723529432081,-347.7810104,0.00013303,2,"2024-08-13T06:10:32.081",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744172,1723529434031,1298.34223089,0.00012928,2,"2024-08-13T06:10:34.031",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744173,1723529437569,420.36124782,0.00012948,2,"2024-08-13T06:10:37.569",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744175,1723529437973,388.08478933,0.0001289,2,"2024-08-13T06:10:37.973",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744178,1723529438521,155.45612317,0.00012995,2,"2024-08-13T06:10:38.521",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744271,1723529439941,-628.70277812,0.00013283,2,"2024-08-13T06:10:39.941",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744273,1723529439951,-106.83611664,0.00013303,2,"2024-08-13T06:10:39.951",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744274,1723529439960,-155.31972524,0.00013303,2,"2024-08-13T06:10:39.960",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744275,1723529439971,-56.43801252,0.00013303,2,"2024-08-13T06:10:39.971",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744276,1723529439980,-305.00194793,0.00013303,2,"2024-08-13T06:10:39.980",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744277,1723529439989,-715.30223519,0.00013303,2,"2024-08-13T06:10:39.989",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744320,1723529443094,-1671.06615827,0.00013303,2,"2024-08-13T06:10:43.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744321,1723529443105,-454.61712704,0.00013303,2,"2024-08-13T06:10:43.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744322,1723529443115,-267.36463336,0.00013303,2,"2024-08-13T06:10:43.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744323,1723529443125,-150.0,0.00013308,2,"2024-08-13T06:10:43.125",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744324,1723529443134,-479.10146232,0.00013309,2,"2024-08-13T06:10:43.134",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744347,1723529446045,-1520.89853768,0.00013309,2,"2024-08-13T06:10:46.045",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744348,1723529446054,-969.77731,0.00013309,2,"2024-08-13T06:10:46.054",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744349,1723529446064,-969.77731,0.00013309,2,"2024-08-13T06:10:46.064",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744350,1723529446074,-2050.82834232,0.00013309,2,"2024-08-13T06:10:46.074",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744351,1723529446085,-250.63165768,0.00013309,2,"2024-08-13T06:10:46.085",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744352,1723529446094,-397.55970506,0.00013309,2,"2024-08-13T06:10:46.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744353,1723529447393,-1336.21180422,0.00013309,2,"2024-08-13T06:10:47.393",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744357,1723529477207,155.73849284,0.000125,2,"2024-08-13T06:11:17.207",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744359,1723529623681,198.78,0.00012467,2,"2024-08-13T06:13:43.681",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744360,1723529704851,710.269,0.00012943,2,"2024-08-13T06:15:04.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744361,1723529705785,1204.0,0.00012943,2,"2024-08-13T06:15:05.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744362,1723529706115,1673.0,0.00012943,2,"2024-08-13T06:15:06.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744363,1723529707178,21759.0,0.00012943,2,"2024-08-13T06:15:07.178",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744364,1723529712930,556.0,0.00012943,2,"2024-08-13T06:15:12.930",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744365,1723529713558,1137.693,0.00012943,2,"2024-08-13T06:15:13.558",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744366,1723529713998,302.5,0.00012943,2,"2024-08-13T06:15:13.998",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744367,1723529714151,810.0,0.00012943,2,"2024-08-13T06:15:14.151",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744368,1723529714489,446.0,0.00012943,2,"2024-08-13T06:15:14.489",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744369,1723529721820,551.0,0.00012943,2,"2024-08-13T06:15:21.820",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744370,1723529731560,16589.37,0.00012454,2,"2024-08-13T06:15:31.560",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744371,1723529736045,2704.553,0.00012943,2,"2024-08-13T06:15:36.045",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744372,1723529736845,1182.0,0.00012943,2,"2024-08-13T06:15:36.845",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744373,1723529745240,1500.0,0.00012452,5,"2024-08-13T06:15:45.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744374,1723529750707,840.0,0.00012449,2,"2024-08-13T06:15:50.707",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744375,1723529768083,295.32,0.00010531,2,"2024-08-13T06:16:08.083",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744376,1723529768309,295.32,0.00012795,2,"2024-08-13T06:16:08.309",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744377,1723529841802,12863.7923777,0.00013,2,"2024-08-13T06:17:21.802",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744378,1723529925386,420.36124782,0.00012917,2,"2024-08-13T06:18:45.386",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744379,1723529932375,267.36463336,0.00012995,2,"2024-08-13T06:18:52.375",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744380,1723529976015,243.27449517,0.00012995,2,"2024-08-13T06:19:36.015",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744381,1723529983538,422.81888504,0.00012995,2,"2024-08-13T06:19:43.538",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744382,1723530005311,5842.0,0.00012943,2,"2024-08-13T06:20:05.311",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744383,1723530005553,5134.0,0.00012943,2,"2024-08-13T06:20:05.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744384,1723530010517,191.27697904,0.00012995,2,"2024-08-13T06:20:10.517",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744385,1723530013103,21749.0,0.00012943,2,"2024-08-13T06:20:13.103",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744386,1723530013956,1204.0,0.00012943,2,"2024-08-13T06:20:13.956",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744387,1723530018232,1671.0,0.00012943,2,"2024-08-13T06:20:18.232",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744388,1723530019498,328.27252306,0.00012995,2,"2024-08-13T06:20:19.498",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744389,1723530045468,164.41632778,0.00012995,2,"2024-08-13T06:20:45.468",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744390,1723530046548,388.08478933,0.00012906,2,"2024-08-13T06:20:46.548",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744391,1723530060428,164.41632778,0.00012995,2,"2024-08-13T06:21:00.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744392,1723530072606,493.63885733,0.00012995,2,"2024-08-13T06:21:12.606",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744393,1723530098818,218.92791442,0.00012995,2,"2024-08-13T06:21:38.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744394,1723530106846,155.0,0.00012995,2,"2024-08-13T06:21:46.846",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744395,1723530114461,309.32304521,0.00012995,2,"2024-08-13T06:21:54.461",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744396,1723530120875,202.92272316,0.00012995,2,"2024-08-13T06:22:00.875",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744397,1723530128817,218.92791442,0.00012995,2,"2024-08-13T06:22:08.817",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744398,1723530132107,202.63,0.0001237,2,"2024-08-13T06:22:12.107",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744399,1723530143352,265.45661365,0.00012995,2,"2024-08-13T06:22:23.352",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744400,1723530150523,236.36319912,0.00012995,2,"2024-08-13T06:22:30.523",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744401,1723530156237,166.39780491,0.00012995,2,"2024-08-13T06:22:36.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744402,1723530220098,357.4813523,0.00012995,2,"2024-08-13T06:23:40.098",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744403,1723530242574,265.78,0.00010276,2,"2024-08-13T06:24:02.574",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744404,1723530242802,265.78,0.0001254,2,"2024-08-13T06:24:02.802",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744405,1723530274747,165.52184477,0.00012995,2,"2024-08-13T06:24:34.747",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744406,1723530279830,1406.25774236,0.00012928,2,"2024-08-13T06:24:39.830",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744407,1723530306531,328.0,0.00010363,2,"2024-08-13T06:25:06.531",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744408,1723530307221,328.0,0.00011658,2,"2024-08-13T06:25:07.221",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744409,1723530307285,328.0,0.00012953,2,"2024-08-13T06:25:07.285",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744410,1723530308716,407548.2836228,0.00011,2,"2024-08-13T06:25:08.716",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744411,1723530309511,528.96350263,0.00012995,2,"2024-08-13T06:25:09.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744412,1723530340334,2000.01265437,0.00012928,2,"2024-08-13T06:25:40.334",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744413,1723530411233,206.78622014,0.00012995,2,"2024-08-13T06:26:51.233",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744414,1723530418426,550.0,0.0001,2,"2024-08-13T06:26:58.426",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744415,1723530419509,600.0,0.00012,2,"2024-08-13T06:26:59.509",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744422,1723530447641,330.22671498,0.00012995,2,"2024-08-13T06:27:27.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744473,1723530589330,420.36124782,0.00012964,2,"2024-08-13T06:29:49.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744474,1723530589459,388.08478933,0.00012931,2,"2024-08-13T06:29:49.459",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744476,1723530611818,2889.061,0.00012943,2,"2024-08-13T06:30:11.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744477,1723530631553,5132.0,0.00012983,2,"2024-08-13T06:30:31.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744499,1723530632032,-150.0,0.00013041,2,"2024-08-13T06:30:32.032",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744500,1723530632042,-150.0,0.00013043,2,"2024-08-13T06:30:32.042",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744501,1723530632052,-150.0,0.00013044,2,"2024-08-13T06:30:32.052",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744502,1723530632061,-150.0,0.00013049,2,"2024-08-13T06:30:32.061",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744503,1723530632070,-150.0,0.0001305,2,"2024-08-13T06:30:32.070",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744504,1723530632080,-150.0,0.00013054,2,"2024-08-13T06:30:32.080",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744505,1723530632089,-150.0,0.00013062,2,"2024-08-13T06:30:32.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744506,1723530632099,-150.0,0.00013065,2,"2024-08-13T06:30:32.099",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744507,1723530632108,-1700.0,0.00013066,2,"2024-08-13T06:30:32.108",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744508,1723530632120,-412.04801386,0.00013066,2,"2024-08-13T06:30:32.120",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744509,1723530632131,-150.0,0.00013066,2,"2024-08-13T06:30:32.131",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744510,1723530632141,-150.0,0.00013067,2,"2024-08-13T06:30:32.141",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744511,1723530632151,-166.70552964,0.00013067,2,"2024-08-13T06:30:32.151",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744512,1723530632202,-396.04809333,0.00013067,2,"2024-08-13T06:30:32.202",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744513,1723530632213,-1728.39618865,0.00013067,2,"2024-08-13T06:30:32.213",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744514,1723530632239,-27708.84018838,0.00013067,2,"2024-08-13T06:30:32.239",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744515,1723530632248,-795.59987752,0.00013067,2,"2024-08-13T06:30:32.248",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744516,1723530632260,-429.8742519,0.00013067,2,"2024-08-13T06:30:32.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744517,1723530632272,-1070.57254291,0.00013067,2,"2024-08-13T06:30:32.272",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744518,1723530632295,-378.25609224,0.00013067,2,"2024-08-13T06:30:32.295",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744519,1723530632307,-1300.99,0.00013067,2,"2024-08-13T06:30:32.307",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744529,1723530635559,1137.0,0.00012983,2,"2024-08-13T06:30:35.559",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744532,1723530638185,-698.8455025,0.00013,2,"2024-08-13T06:30:38.185",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744533,1723530638195,-2301.1544975,0.00013067,2,"2024-08-13T06:30:38.195",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744534,1723530638207,-1000.0,0.00013067,2,"2024-08-13T06:30:38.207",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744535,1723530638417,-4863.98273793,0.00013067,2,"2024-08-13T06:30:38.417",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744536,1723530638428,-3326.26,0.00013067,2,"2024-08-13T06:30:38.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744537,1723530638438,-150.0,0.00013069,2,"2024-08-13T06:30:38.438",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744538,1723530638448,-150.0,0.00013069,2,"2024-08-13T06:30:38.448",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744539,1723530638459,-150.0,0.0001307,2,"2024-08-13T06:30:38.459",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744540,1723530638469,-150.0,0.0001307,2,"2024-08-13T06:30:38.469",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744541,1723530638480,-150.0,0.00013072,2,"2024-08-13T06:30:38.480",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744542,1723530638491,-150.0,0.00013072,2,"2024-08-13T06:30:38.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744543,1723530638502,-150.0,0.00013074,2,"2024-08-13T06:30:38.502",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744544,1723530638511,-150.0,0.00013076,2,"2024-08-13T06:30:38.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744545,1723530638522,-150.0,0.00013081,2,"2024-08-13T06:30:38.522",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744546,1723530638533,-150.0,0.00013084,2,"2024-08-13T06:30:38.533",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744547,1723530638542,-150.0,0.00013085,2,"2024-08-13T06:30:38.542",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744548,1723530638551,-150.0,0.00013087,2,"2024-08-13T06:30:38.551",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744549,1723530638561,-150.0,0.00013089,2,"2024-08-13T06:30:38.561",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744550,1723530638571,-152.59029434,0.0001309,2,"2024-08-13T06:30:38.571",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744551,1723530638581,-150.0,0.0001309,2,"2024-08-13T06:30:38.581",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744552,1723530638593,-150.0,0.00013092,2,"2024-08-13T06:30:38.593",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744553,1723530638603,-150.0,0.00013092,2,"2024-08-13T06:30:38.603",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744554,1723530638613,-150.0,0.00013092,2,"2024-08-13T06:30:38.613",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744577,1723530638623,-150.0,0.00013093,2,"2024-08-13T06:30:38.623",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744579,1723530638865,-150.0,0.00013097,2,"2024-08-13T06:30:38.865",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744581,1723530638876,-150.0,0.00013101,2,"2024-08-13T06:30:38.876",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744584,1723530638895,-150.0,0.00013102,2,"2024-08-13T06:30:38.895",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744586,1723530638905,-150.0,0.00013103,2,"2024-08-13T06:30:38.905",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744588,1723530638915,-150.0,0.00013105,2,"2024-08-13T06:30:38.915",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744590,1723530638925,-150.0,0.00013107,2,"2024-08-13T06:30:38.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744592,1723530638938,-150.0,0.00013114,2,"2024-08-13T06:30:38.938",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744594,1723530638947,-150.0,0.0001312,2,"2024-08-13T06:30:38.947",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744596,1723530638957,-150.0,0.0001312,2,"2024-08-13T06:30:38.957",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744598,1723530638967,-150.0,0.00013123,2,"2024-08-13T06:30:38.967",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744600,1723530638977,-150.0,0.00013124,2,"2024-08-13T06:30:38.977",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744602,1723530638986,-150.0,0.00013126,2,"2024-08-13T06:30:38.986",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744604,1723530638996,-150.0,0.00013128,2,"2024-08-13T06:30:38.996",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744606,1723530639006,-150.0,0.0001313,2,"2024-08-13T06:30:39.006",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744608,1723530639016,-150.0,0.00013131,2,"2024-08-13T06:30:39.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744610,1723530639026,-150.0,0.00013132,2,"2024-08-13T06:30:39.026",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744612,1723530639037,-150.0,0.00013143,2,"2024-08-13T06:30:39.037",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744614,1723530639047,-150.0,0.00013148,2,"2024-08-13T06:30:39.047",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744616,1723530639057,-150.0,0.00013149,2,"2024-08-13T06:30:39.057",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744618,1723530639067,-150.0,0.00013152,2,"2024-08-13T06:30:39.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744620,1723530639076,-150.0,0.00013152,2,"2024-08-13T06:30:39.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744622,1723530639086,-150.0,0.00013156,2,"2024-08-13T06:30:39.086",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744624,1723530639095,-150.0,0.00013159,2,"2024-08-13T06:30:39.095",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744626,1723530639105,-150.0,0.00013162,2,"2024-08-13T06:30:39.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744629,1723530639115,-150.0,0.00013165,2,"2024-08-13T06:30:39.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744631,1723530639125,-150.0,0.00013168,2,"2024-08-13T06:30:39.125",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744633,1723530639135,-150.0,0.00013169,2,"2024-08-13T06:30:39.135",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744635,1723530639144,-150.0,0.00013176,2,"2024-08-13T06:30:39.144",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744637,1723530639154,-886.42264,0.0001318,2,"2024-08-13T06:30:39.154",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744639,1723530639163,-150.0,0.00013181,2,"2024-08-13T06:30:39.163",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744641,1723530639173,-150.0,0.00013182,2,"2024-08-13T06:30:39.173",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744643,1723530639182,-150.0,0.00013182,2,"2024-08-13T06:30:39.182",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744645,1723530639192,-150.0,0.00013187,2,"2024-08-13T06:30:39.192",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744647,1723530639201,-150.0,0.00013187,2,"2024-08-13T06:30:39.201",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744649,1723530639211,-150.0,0.00013189,2,"2024-08-13T06:30:39.211",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744651,1723530639220,-150.0,0.00013189,2,"2024-08-13T06:30:39.220",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744653,1723530639230,-150.0,0.0001319,2,"2024-08-13T06:30:39.230",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744655,1723530639240,-150.0,0.00013195,2,"2024-08-13T06:30:39.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744657,1723530639250,-150.0,0.00013198,2,"2024-08-13T06:30:39.250",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744659,1723530639260,-9272.07071128,0.00013199,2,"2024-08-13T06:30:39.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744661,1723530639269,-150.0,0.000132,2,"2024-08-13T06:30:39.269",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744663,1723530639279,-150.0,0.000132,2,"2024-08-13T06:30:39.279",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744665,1723530639291,-150.0,0.000132,2,"2024-08-13T06:30:39.291",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744667,1723530639300,-150.0,0.000132,2,"2024-08-13T06:30:39.300",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744669,1723530639310,-150.0,0.00013201,2,"2024-08-13T06:30:39.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744671,1723530639320,-150.0,0.00013202,2,"2024-08-13T06:30:39.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744673,1723530639330,-150.0,0.00013202,2,"2024-08-13T06:30:39.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744675,1723530639339,-150.0,0.00013206,2,"2024-08-13T06:30:39.339",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744677,1723530639349,-150.0,0.00013206,2,"2024-08-13T06:30:39.349",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744679,1723530639359,-150.0,0.00013206,2,"2024-08-13T06:30:39.359",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744681,1723530639370,-150.0,0.0001321,2,"2024-08-13T06:30:39.370",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744683,1723530639380,-150.0,0.00013214,2,"2024-08-13T06:30:39.380",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744685,1723530639390,-150.0,0.00013216,2,"2024-08-13T06:30:39.390",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744687,1723530639400,-150.0,0.00013218,2,"2024-08-13T06:30:39.400",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744689,1723530639410,-150.0,0.00013219,2,"2024-08-13T06:30:39.410",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744691,1723530639421,-150.0,0.00013225,2,"2024-08-13T06:30:39.421",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744693,1723530639431,-150.0,0.00013227,2,"2024-08-13T06:30:39.431",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744695,1723530639441,-150.0,0.00013227,2,"2024-08-13T06:30:39.441",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744696,1723530639452,-150.0,0.00013231,2,"2024-08-13T06:30:39.452",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744697,1723530639462,-150.0,0.00013238,2,"2024-08-13T06:30:39.462",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744698,1723530639472,-150.0,0.00013238,2,"2024-08-13T06:30:39.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744699,1723530639482,-150.0,0.00013239,2,"2024-08-13T06:30:39.482",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744700,1723530639493,-150.0,0.00013239,2,"2024-08-13T06:30:39.493",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744701,1723530639503,-150.0,0.00013239,2,"2024-08-13T06:30:39.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744702,1723530639513,-150.0,0.00013257,2,"2024-08-13T06:30:39.513",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744703,1723530639523,-150.0,0.00013259,2,"2024-08-13T06:30:39.523",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744704,1723530639533,-150.0,0.0001326,2,"2024-08-13T06:30:39.533",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744705,1723530639544,-150.0,0.00013261,2,"2024-08-13T06:30:39.544",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744706,1723530639553,-150.0,0.00013263,2,"2024-08-13T06:30:39.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744707,1723530639563,-150.0,0.00013271,2,"2024-08-13T06:30:39.563",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744708,1723530639572,-150.0,0.00013272,2,"2024-08-13T06:30:39.572",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744710,1723530639583,-150.0,0.00013272,2,"2024-08-13T06:30:39.583",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744712,1723530639592,-150.0,0.00013275,2,"2024-08-13T06:30:39.592",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744714,1723530639602,-150.0,0.00013277,2,"2024-08-13T06:30:39.602",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744716,1723530639611,-150.0,0.0001328,2,"2024-08-13T06:30:39.611",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744718,1723530639622,-150.0,0.00013281,2,"2024-08-13T06:30:39.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744720,1723530639632,-299.99,0.00013283,2,"2024-08-13T06:30:39.632",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744722,1723530639644,-150.0,0.00013288,2,"2024-08-13T06:30:39.644",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744724,1723530639656,-150.0,0.00013296,2,"2024-08-13T06:30:39.656",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744726,1723530639666,-150.0,0.000133,2,"2024-08-13T06:30:39.666",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744728,1723530639676,-150.0,0.000133,2,"2024-08-13T06:30:39.676",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744730,1723530639686,-1205.0,0.000133,2,"2024-08-13T06:30:39.686",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744733,1723530639695,-150.0,0.00013306,2,"2024-08-13T06:30:39.695",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744735,1723530639705,-10763.92974696,0.00013308,2,"2024-08-13T06:30:39.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744736,1723530639714,-197.1552014,0.0001331,2,"2024-08-13T06:30:39.714",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744739,1723530639724,-675.48,0.00013322,2,"2024-08-13T06:30:39.724",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744740,1723530639733,-675.48,0.00013326,2,"2024-08-13T06:30:39.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744743,1723530639743,-675.48,0.00013329,2,"2024-08-13T06:30:39.743",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744745,1723530639753,-675.48,0.00013333,2,"2024-08-13T06:30:39.753",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744747,1723530639765,-675.48,0.00013336,2,"2024-08-13T06:30:39.765",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744749,1723530639775,-675.48,0.0001334,2,"2024-08-13T06:30:39.775",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744750,1723530639785,-675.48,0.00013343,2,"2024-08-13T06:30:39.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744752,1723530639794,-675.48,0.00013347,2,"2024-08-13T06:30:39.794",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744754,1723530639803,-675.48,0.0001335,2,"2024-08-13T06:30:39.803",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744756,1723530639813,-675.48,0.00013354,2,"2024-08-13T06:30:39.813",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744758,1723530639822,-675.48,0.00013357,2,"2024-08-13T06:30:39.822",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744760,1723530639832,-675.48,0.00013361,2,"2024-08-13T06:30:39.832",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744763,1723530639841,-675.48,0.00013364,2,"2024-08-13T06:30:39.841",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744764,1723530639851,-675.48,0.00013368,2,"2024-08-13T06:30:39.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744767,1723530639864,-675.48,0.00013372,2,"2024-08-13T06:30:39.864",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744769,1723530639874,-675.48,0.00013375,2,"2024-08-13T06:30:39.874",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744771,1723530639885,-5000.0,0.00013378,2,"2024-08-13T06:30:39.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744772,1723530639894,-675.48,0.00013379,2,"2024-08-13T06:30:39.894",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744775,1723530639906,-675.48,0.00013382,2,"2024-08-13T06:30:39.906",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744776,1723530639915,-675.48,0.00013386,2,"2024-08-13T06:30:39.915",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744778,1723530639925,-675.48,0.00013389,2,"2024-08-13T06:30:39.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744780,1723530639936,-1263.01629652,0.00013398,2,"2024-08-13T06:30:39.936",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744782,1723530639946,-155.0,0.00013479,2,"2024-08-13T06:30:39.946",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744784,1723530639956,-180.11002406,0.00013483,2,"2024-08-13T06:30:39.956",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744787,1723530639965,-485.22914892,0.00013483,2,"2024-08-13T06:30:39.965",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744789,1723530639976,-150.0,0.00013488,2,"2024-08-13T06:30:39.976",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744792,1723530639986,-380.35876131,0.00013489,2,"2024-08-13T06:30:39.986",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744796,1723530639996,-4101.67355152,0.00013489,2,"2024-08-13T06:30:39.996",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744798,1723530640006,-192.0,0.00013499,2,"2024-08-13T06:30:40.006",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744800,1723530640015,-20275.38395959,0.00013499,2,"2024-08-13T06:30:40.015",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744802,1723530640025,-264.51117711,0.0001351,2,"2024-08-13T06:30:40.025",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744804,1723530640037,-211.07994478,0.00013579,2,"2024-08-13T06:30:40.037",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744806,1723530640047,-1739.7277323,0.00013579,2,"2024-08-13T06:30:40.047",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744808,1723530640056,-500.0,0.00013599,2,"2024-08-13T06:30:40.056",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744810,1723530640065,-3764.2521,0.00013599,2,"2024-08-13T06:30:40.065",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744812,1723530640074,-745.2683,0.00013599,2,"2024-08-13T06:30:40.074",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744814,1723530640084,-1000.0,0.00013599,2,"2024-08-13T06:30:40.084",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744816,1723530640094,-41122.6335,0.00013599,2,"2024-08-13T06:30:40.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744818,1723530640103,-2500.0,0.00013599,2,"2024-08-13T06:30:40.103",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744820,1723530640113,-485.8224672,0.00013599,2,"2024-08-13T06:30:40.113",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744823,1723530640124,-392.2736732,0.00013599,2,"2024-08-13T06:30:40.124",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744825,1723530640133,-801.5619,0.0001362,2,"2024-08-13T06:30:40.133",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744827,1723530640143,-649.92257342,0.0001367,2,"2024-08-13T06:30:40.143",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744828,1723530640152,-152.41,0.00013689,2,"2024-08-13T06:30:40.152",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744830,1723530640162,-200.0,0.00013699,2,"2024-08-13T06:30:40.162",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744832,1723530640171,-434.17,0.00013699,2,"2024-08-13T06:30:40.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744834,1723530640181,-215.68,0.00013699,2,"2024-08-13T06:30:40.181",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744836,1723530640190,-2751.0,0.00013699,2,"2024-08-13T06:30:40.190",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744838,1723530640199,-3314.5799,0.00013699,2,"2024-08-13T06:30:40.199",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744841,1723530640209,-85899.5444,0.00013699,2,"2024-08-13T06:30:40.209",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744843,1723530640218,-245000.0,0.00013699,2,"2024-08-13T06:30:40.218",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744845,1723530640228,-151.0,0.00013699,2,"2024-08-13T06:30:40.228",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744846,1723530640237,-500.0,0.00013699,2,"2024-08-13T06:30:40.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744848,1723530640247,-413.93775101,0.00013699,2,"2024-08-13T06:30:40.247",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744851,1723530640258,-367.83418943,0.00013699,2,"2024-08-13T06:30:40.258",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744852,1723530640267,-500.0,0.00013699,2,"2024-08-13T06:30:40.267",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744854,1723530640277,-467.49710269,0.00013699,2,"2024-08-13T06:30:40.277",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744856,1723530640288,-263.81472918,0.00013699,2,"2024-08-13T06:30:40.288",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744858,1723530640298,-151.0,0.00013699,2,"2024-08-13T06:30:40.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744860,1723530640308,-25009.97380858,0.000137,2,"2024-08-13T06:30:40.308",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744863,1723530640317,-886.42265,0.000137,2,"2024-08-13T06:30:40.317",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744864,1723530640327,-962.52865844,0.0001372,2,"2024-08-13T06:30:40.327",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744866,1723530640336,-1405.57261627,0.00013789,2,"2024-08-13T06:30:40.336",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744868,1723530640346,-151.0,0.00013799,2,"2024-08-13T06:30:40.346",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744870,1723530640356,-456.59677609,0.00013799,2,"2024-08-13T06:30:40.356",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744872,1723530640365,-6658.409096,0.000138,2,"2024-08-13T06:30:40.365",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744874,1723530640375,-151.0,0.000138,2,"2024-08-13T06:30:40.375",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744876,1723530640384,-151.0,0.000138,2,"2024-08-13T06:30:40.384",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744878,1723530640395,-99244.8776542,0.000138,2,"2024-08-13T06:30:40.395",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744880,1723530640404,-157.06540395,0.00013859,2,"2024-08-13T06:30:40.404",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744882,1723530640414,-258.53127033,0.00013859,2,"2024-08-13T06:30:40.414",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744884,1723530640424,-256.3785692,0.00013873,2,"2024-08-13T06:30:40.424",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744886,1723530640434,-1298.34223089,0.00013879,2,"2024-08-13T06:30:40.434",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744888,1723530640443,-23132.50638723,0.00013879,2,"2024-08-13T06:30:40.443",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744890,1723530640454,-2197.74565027,0.00013887,2,"2024-08-13T06:30:40.454",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744893,1723530640463,-255.21992957,0.00013889,2,"2024-08-13T06:30:40.463",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744894,1723530640472,-2839.67106419,0.0001389,2,"2024-08-13T06:30:40.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744957,1723530641076,-302.49999997,0.0001389,2,"2024-08-13T06:30:41.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745112,1723530643089,-36555.77999754,0.0001389,2,"2024-08-13T06:30:43.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745114,1723530643099,-150.320202,0.00013894,3,"2024-08-13T06:30:43.099",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745116,1723530643109,-243.252047,0.00013894,3,"2024-08-13T06:30:43.109",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745119,1723530643118,-367.9111147,0.00013899,2,"2024-08-13T06:30:43.118",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745121,1723530643128,-628.70277812,0.00013899,2,"2024-08-13T06:30:43.128",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745123,1723530643138,-164.14081489,0.000139,2,"2024-08-13T06:30:43.138",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745125,1723530643148,-151.0,0.000139,2,"2024-08-13T06:30:43.148",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745127,1723530643157,-1000.0,0.000139,5,"2024-08-13T06:30:43.157",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745129,1723530643167,-1006.0,0.000139,2,"2024-08-13T06:30:43.167",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745131,1723530643177,-202.63,0.00013916,2,"2024-08-13T06:30:43.177",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745133,1723530643186,-19848.9755308,0.0001397,2,"2024-08-13T06:30:43.186",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745135,1723530643196,-1362.455961,0.00013973,2,"2024-08-13T06:30:43.196",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745137,1723530643206,-172.58,0.00013973,2,"2024-08-13T06:30:43.206",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745139,1723530643217,-800.93,0.00013973,2,"2024-08-13T06:30:43.217",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745140,1723530643227,-552.33,0.00013973,2,"2024-08-13T06:30:43.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745142,1723530643237,-151.59,0.00013973,2,"2024-08-13T06:30:43.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745144,1723530643247,-19848.9755308,0.00013979,2,"2024-08-13T06:30:43.247",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745146,1723530643256,-204.95419308,0.00013979,2,"2024-08-13T06:30:43.256",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745148,1723530643266,-542.35397122,0.00013979,2,"2024-08-13T06:30:43.266",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745150,1723530643276,-19848.9755308,0.0001398,2,"2024-08-13T06:30:43.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745153,1723530643290,-151.0,0.00013985,2,"2024-08-13T06:30:43.290",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745155,1723530643300,-570.00341658,0.00013986,2,"2024-08-13T06:30:43.300",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745157,1723530643310,-404.65396585,0.00013986,2,"2024-08-13T06:30:43.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745159,1723530643320,-211.63987136,0.00013989,2,"2024-08-13T06:30:43.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745161,1723530643330,-151.3934,0.0001399,2,"2024-08-13T06:30:43.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745163,1723530643340,-151.0,0.0001399,2,"2024-08-13T06:30:43.340",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745165,1723530643350,-39697.9510617,0.0001399,2,"2024-08-13T06:30:43.350",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745167,1723530643361,-150.01,0.00013995,2,"2024-08-13T06:30:43.361",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745169,1723530643371,-1477.53176309,0.00013995,2,"2024-08-13T06:30:43.371",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745171,1723530643381,-456.4157634,0.00013995,2,"2024-08-13T06:30:43.381",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745173,1723530643391,-338.85269203,0.00013995,2,"2024-08-13T06:30:43.391",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745175,1723530643401,-21009.4193149,0.00013995,2,"2024-08-13T06:30:43.401",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745177,1723530643412,-1773.3251557,0.00013995,2,"2024-08-13T06:30:43.412",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745179,1723530643422,-396.50868644,0.00013999,2,"2024-08-13T06:30:43.422",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745181,1723530643432,-31196.93723714,0.00014,4,"2024-08-13T06:30:43.432",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745235,1723530643954,303.446,0.00012983,2,"2024-08-13T06:30:43.954",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745499,1723530647778,-367.9111147,0.00013896,2,"2024-08-13T06:30:47.778",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745500,1723530647789,-259.17992795,0.00014,4,"2024-08-13T06:30:47.789",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745510,1723530757816,278.6,8.445e-05,2,"2024-08-13T06:32:37.816",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745511,1723530758224,278.6,0.00010709,2,"2024-08-13T06:32:38.224",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745512,1723530758618,278.6,0.00012973,2,"2024-08-13T06:32:38.618",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745513,1723530794016,791.2211021,0.00012973,2,"2024-08-13T06:33:14.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745514,1723530809211,306.5322436,0.00013,5,"2024-08-13T06:33:29.211",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745518,1723530891017,790.92695116,0.00013,2,"2024-08-13T06:34:51.017",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745519,1723530923266,1000.0,0.00010363,2,"2024-08-13T06:35:23.266",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745520,1723530923674,1000.0,0.00011658,2,"2024-08-13T06:35:23.674",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745521,1723530923879,1000.0,0.00012953,2,"2024-08-13T06:35:23.879",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745523,1723531232246,236.81,0.00010999,2,"2024-08-13T06:40:32.246",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745530,1723531737376,163.2905862,0.00027,120,"2024-08-13T06:48:57.376",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745562,1723531785835,224.96,0.00010935,2,"2024-08-13T06:49:45.835",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745566,1723531794443,151.97,0.00012853,2,"2024-08-13T06:49:54.443",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745567,1723531794885,1000.0,0.00012853,2,"2024-08-13T06:49:54.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745581,1723531828839,1133.37838947,0.00012928,2,"2024-08-13T06:50:28.839",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745597,1723531832405,-278.42,0.00013063,2,"2024-08-13T06:50:32.405",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745598,1723531832415,-136.54820624,0.00013088,2,"2024-08-13T06:50:32.415",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745599,1723531832472,-163.45179376,0.00013088,2,"2024-08-13T06:50:32.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745600,1723531832482,-446.0,0.00013089,2,"2024-08-13T06:50:32.482",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745601,1723531832491,-551.0,0.00013089,2,"2024-08-13T06:50:32.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745602,1723531832501,-1124.0,0.00013089,2,"2024-08-13T06:50:32.501",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745603,1723531832511,-159.282,0.00013089,2,"2024-08-13T06:50:32.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745604,1723531832520,-190.924,0.00013089,2,"2024-08-13T06:50:32.520",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745605,1723531832529,-976.946,0.00013089,2,"2024-08-13T06:50:32.529",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745606,1723531832539,-26.83563153,0.00013089,2,"2024-08-13T06:50:32.539",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745607,1723531832570,-124.64136847,0.00013089,2,"2024-08-13T06:50:32.570",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745608,1723531832583,-711.45067504,0.00013165,2,"2024-08-13T06:50:32.583",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745609,1723531832592,-224.96,0.00013199,2,"2024-08-13T06:50:32.592",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745610,1723531832602,-300.0,0.00013303,2,"2024-08-13T06:50:32.602",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745611,1723531832612,-150.0,0.00013463,2,"2024-08-13T06:50:32.612",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745612,1723531832622,-502.43375398,0.00013489,2,"2024-08-13T06:50:32.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745613,1723531832632,-534.2648,0.00013499,2,"2024-08-13T06:50:32.632",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745614,1723531832641,-150.0,0.00013578,2,"2024-08-13T06:50:32.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745615,1723531832651,-18054.39,0.00013579,2,"2024-08-13T06:50:32.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745616,1723531832661,-394.70760989,0.00013579,2,"2024-08-13T06:50:32.661",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745617,1723531832671,-267.36463336,0.00013648,2,"2024-08-13T06:50:32.671",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745618,1723531832680,-434.1671419,0.00013648,2,"2024-08-13T06:50:32.680",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745620,1723531832690,-493.63885733,0.0001367,2,"2024-08-13T06:50:32.690",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745621,1723531832703,-247.12595517,0.00013698,2,"2024-08-13T06:50:32.703",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745622,1723531832713,-200.0,0.00013699,2,"2024-08-13T06:50:32.713",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745623,1723531832723,-19.70929486,0.00013699,2,"2024-08-13T06:50:32.723",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745624,1723531832736,-1057.3,0.00013699,2,"2024-08-13T06:50:32.736",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745625,1723531832774,-538.88,0.00013699,2,"2024-08-13T06:50:32.774",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745627,1723531832798,-1135.11070514,0.00013699,2,"2024-08-13T06:50:32.798",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745630,1723531832815,-179.73,0.00013699,2,"2024-08-13T06:50:32.815",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745632,1723531832838,-202.92272316,0.00013699,2,"2024-08-13T06:50:32.838",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745635,1723531832855,-369.71894145,0.00013699,2,"2024-08-13T06:50:32.855",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745638,1723531832872,-1000.0,0.000137,2,"2024-08-13T06:50:32.872",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745641,1723531832888,-236.36319912,0.0001372,2,"2024-08-13T06:50:32.888",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745643,1723531832906,-1407.49098085,0.0001372,2,"2024-08-13T06:50:32.906",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745646,1723531832923,-551.46904425,0.0001372,2,"2024-08-13T06:50:32.923",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745652,1723531838298,-534.85350744,0.00013699,2,"2024-08-13T06:50:38.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745654,1723531838310,-1613.18836489,0.00013699,2,"2024-08-13T06:50:38.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745660,1723531838366,-473.75683864,0.00013699,2,"2024-08-13T06:50:38.366",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745661,1723531838378,-5059.5485669,0.00013699,2,"2024-08-13T06:50:38.378",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745662,1723531838390,-1590.72343341,0.00013699,2,"2024-08-13T06:50:38.390",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745663,1723531838399,-155.0,0.0001372,2,"2024-08-13T06:50:38.399",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745664,1723531838409,-265.45661365,0.0001372,2,"2024-08-13T06:50:38.409",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745665,1723531838418,-150.0,0.00013729,2,"2024-08-13T06:50:38.418",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745666,1723531838428,-150.0,0.00013729,2,"2024-08-13T06:50:38.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745667,1723531838438,-299.99,0.00013739,2,"2024-08-13T06:50:38.438",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745668,1723531838448,-150.0,0.00013743,2,"2024-08-13T06:50:38.448",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745669,1723531838457,-150.0,0.00013747,2,"2024-08-13T06:50:38.457",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745670,1723531838468,-150.0,0.00013747,2,"2024-08-13T06:50:38.468",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745671,1723531838478,-150.0,0.0001375,2,"2024-08-13T06:50:38.478",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745672,1723531838487,-150.0,0.00013755,2,"2024-08-13T06:50:38.487",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745673,1723531838497,-150.0,0.00013758,2,"2024-08-13T06:50:38.497",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745674,1723531838507,-150.0,0.00013767,2,"2024-08-13T06:50:38.507",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745675,1723531838517,-150.0,0.00013767,2,"2024-08-13T06:50:38.517",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745676,1723531838526,-150.0,0.00013769,2,"2024-08-13T06:50:38.526",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745677,1723531838537,-150.0,0.00013771,2,"2024-08-13T06:50:38.537",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745678,1723531838546,-150.0,0.00013775,2,"2024-08-13T06:50:38.546",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745679,1723531838556,-150.0,0.00013776,2,"2024-08-13T06:50:38.556",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745680,1723531838565,-420.36124782,0.00013776,2,"2024-08-13T06:50:38.565",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745681,1723531838575,-150.0,0.00013782,2,"2024-08-13T06:50:38.575",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745682,1723531838586,-150.0,0.00013786,2,"2024-08-13T06:50:38.586",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745683,1723531838596,-328.27252306,0.00013789,2,"2024-08-13T06:50:38.596",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745684,1723531838605,-328.27252306,0.00013789,2,"2024-08-13T06:50:38.605",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745685,1723531838615,-150.0,0.00013796,2,"2024-08-13T06:50:38.615",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745686,1723531838625,-150.0,0.00013797,2,"2024-08-13T06:50:38.625",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745687,1723531838635,-166.39780491,0.00013799,2,"2024-08-13T06:50:38.635",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745688,1723531838645,-166.39780491,0.00013799,2,"2024-08-13T06:50:38.645",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745689,1723531838654,-357.4813523,0.00013799,2,"2024-08-13T06:50:38.654",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745690,1723531838663,-197.78693633,0.00013799,2,"2024-08-13T06:50:38.663",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745691,1723531838673,-150.0,0.000138,2,"2024-08-13T06:50:38.673",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745692,1723531838683,-1000.0,0.000138,2,"2024-08-13T06:50:38.683",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745693,1723531838693,-158.0487273,0.00013802,2,"2024-08-13T06:50:38.693",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745694,1723531838705,-230.03606203,0.00013802,2,"2024-08-13T06:50:38.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745695,1723531838715,-150.0,0.00013804,2,"2024-08-13T06:50:38.715",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745696,1723531838724,-150.0,0.00013808,2,"2024-08-13T06:50:38.724",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745697,1723531838733,-150.0,0.00013809,2,"2024-08-13T06:50:38.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745698,1723531838742,-34.62606997,0.00013812,2,"2024-08-13T06:50:38.742",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745699,1723531838754,-115.37393003,0.00013812,2,"2024-08-13T06:50:38.754",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745700,1723531838763,-150.0,0.00013821,2,"2024-08-13T06:50:38.763",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745701,1723531838773,-133.27435015,0.00013823,2,"2024-08-13T06:50:38.773",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745702,1723531838785,-16.72564985,0.00013823,2,"2024-08-13T06:50:38.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745703,1723531838795,-150.0,0.00013824,2,"2024-08-13T06:50:38.795",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745704,1723531838806,-150.0,0.00013825,2,"2024-08-13T06:50:38.806",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745705,1723531838816,-7.85734952,0.00013836,2,"2024-08-13T06:50:38.816",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745706,1723531838844,-142.14265048,0.00013836,2,"2024-08-13T06:50:38.844",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745707,1723531838855,-150.0,0.00013839,2,"2024-08-13T06:50:38.855",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745708,1723531838866,-150.0,0.0001384,2,"2024-08-13T06:50:38.866",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745709,1723531838875,-150.0,0.00013841,2,"2024-08-13T06:50:38.875",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745710,1723531838885,-150.0,0.00013843,2,"2024-08-13T06:50:38.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745711,1723531838895,-150.0,0.00013845,2,"2024-08-13T06:50:38.895",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745712,1723531838905,-150.0,0.00013851,2,"2024-08-13T06:50:38.905",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745713,1723531838916,-150.0,0.00013851,2,"2024-08-13T06:50:38.916",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745714,1723531838926,-150.0,0.00013851,2,"2024-08-13T06:50:38.926",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745715,1723531838935,-150.0,0.00013859,2,"2024-08-13T06:50:38.935",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745716,1723531838947,-155.0,0.00013859,2,"2024-08-13T06:50:38.947",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745717,1723531838958,-150.0,0.0001386,2,"2024-08-13T06:50:38.958",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745718,1723531838970,-368.46192346,0.00013879,2,"2024-08-13T06:50:38.970",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745719,1723531838979,-274.96431047,0.00013879,2,"2024-08-13T06:50:38.979",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745720,1723531838991,-2231.69774806,0.00013879,2,"2024-08-13T06:50:38.991",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745721,1723531839004,-394.12782113,0.00013879,2,"2024-08-13T06:50:39.004",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745722,1723531839016,-2099.21012034,0.00013879,2,"2024-08-13T06:50:39.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745723,1723531839027,-150.0,0.00013882,2,"2024-08-13T06:50:39.027",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745724,1723531839039,-150.0,0.00013884,2,"2024-08-13T06:50:39.039",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745725,1723531839048,-150.0,0.00013886,2,"2024-08-13T06:50:39.048",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745726,1723531839058,-150.0,0.00013888,2,"2024-08-13T06:50:39.058",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745727,1723531839067,-150.0,0.00013889,2,"2024-08-13T06:50:39.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745728,1723531839077,-139.00996448,0.00013889,2,"2024-08-13T06:50:39.077",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745729,1723531839089,-218.72097134,0.00013889,2,"2024-08-13T06:50:39.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745730,1723531839098,-150.0,0.0001389,2,"2024-08-13T06:50:39.098",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745731,1723531839108,-150.0,0.0001389,2,"2024-08-13T06:50:39.108",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745732,1723531839117,-150.0,0.00013895,2,"2024-08-13T06:50:39.117",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745733,1723531839126,-150.0,0.00013897,2,"2024-08-13T06:50:39.126",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745734,1723531839136,-150.0,0.00013903,2,"2024-08-13T06:50:39.136",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745735,1723531839145,-150.0,0.00013903,2,"2024-08-13T06:50:39.145",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745736,1723531839155,-150.0,0.00013903,2,"2024-08-13T06:50:39.155",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745737,1723531839165,-150.0,0.00013907,2,"2024-08-13T06:50:39.165",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745738,1723531839174,-150.0,0.0001391,2,"2024-08-13T06:50:39.174",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745739,1723531839183,-150.0,0.00013918,2,"2024-08-13T06:50:39.183",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745740,1723531839193,-150.0,0.00013918,2,"2024-08-13T06:50:39.193",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745741,1723531839202,-150.0,0.00013921,2,"2024-08-13T06:50:39.202",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745742,1723531839212,-150.0,0.00013922,2,"2024-08-13T06:50:39.212",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745743,1723531839221,-150.0,0.00013924,2,"2024-08-13T06:50:39.221",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745744,1723531839231,-150.0,0.00013925,2,"2024-08-13T06:50:39.231",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745745,1723531839240,-150.0,0.00013925,2,"2024-08-13T06:50:39.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745746,1723531839250,-150.0,0.00013928,2,"2024-08-13T06:50:39.250",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745747,1723531839263,-150.0,0.00013929,2,"2024-08-13T06:50:39.263",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745748,1723531839273,-150.0,0.00013929,2,"2024-08-13T06:50:39.273",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745749,1723531839282,-150.0,0.00013931,2,"2024-08-13T06:50:39.282",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745750,1723531839291,-150.0,0.00013935,2,"2024-08-13T06:50:39.291",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745751,1723531839301,-150.0,0.0001394,2,"2024-08-13T06:50:39.301",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745752,1723531839310,-150.0,0.0001394,2,"2024-08-13T06:50:39.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745753,1723531839319,-150.0,0.00013942,2,"2024-08-13T06:50:39.319",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745754,1723531839329,-150.0,0.00013946,2,"2024-08-13T06:50:39.329",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745755,1723531839349,-150.0,0.00013953,2,"2024-08-13T06:50:39.349",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745756,1723531839359,-150.0,0.00013955,2,"2024-08-13T06:50:39.359",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745757,1723531839369,-150.0,0.00013955,2,"2024-08-13T06:50:39.369",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745758,1723531839378,-150.0,0.00013958,2,"2024-08-13T06:50:39.378",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745759,1723531839388,-150.0,0.00013963,2,"2024-08-13T06:50:39.388",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745761,1723531839397,-150.0,0.00013965,2,"2024-08-13T06:50:39.397",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745763,1723531839406,-150.0,0.00013966,2,"2024-08-13T06:50:39.406",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745765,1723531839415,-150.0,0.00013967,2,"2024-08-13T06:50:39.415",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745767,1723531839425,-150.0,0.00013967,2,"2024-08-13T06:50:39.425",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745768,1723531839434,-150.0,0.0001397,2,"2024-08-13T06:50:39.434",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745771,1723531839444,-150.0,0.00013972,2,"2024-08-13T06:50:39.444",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745773,1723531839453,-172.58,0.00013973,2,"2024-08-13T06:50:39.453",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745776,1723531839462,-150.0,0.00013975,2,"2024-08-13T06:50:39.462",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745777,1723531839471,-150.0,0.00013976,2,"2024-08-13T06:50:39.471",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745778,1723531839481,-150.0,0.00013977,2,"2024-08-13T06:50:39.481",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745779,1723531839491,-150.0,0.00013979,2,"2024-08-13T06:50:39.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745780,1723531839500,-150.0,0.0001398,2,"2024-08-13T06:50:39.500",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745781,1723531839510,-150.0,0.00013981,2,"2024-08-13T06:50:39.510",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745782,1723531839519,-150.0,0.00013983,2,"2024-08-13T06:50:39.519",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745783,1723531839530,-150.0,0.00013986,2,"2024-08-13T06:50:39.530",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745784,1723531839539,-257.86614753,0.00013986,2,"2024-08-13T06:50:39.539",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745785,1723531839549,-150.0,0.0001399,2,"2024-08-13T06:50:39.549",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745786,1723531839559,-43.63749713,0.00013991,2,"2024-08-13T06:50:39.559",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745787,1723531839572,-106.36250287,0.00013991,2,"2024-08-13T06:50:39.572",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745788,1723531839581,-738.76588154,0.00013998,2,"2024-08-13T06:50:39.581",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745789,1723531839591,-830.2981001,0.00013998,2,"2024-08-13T06:50:39.591",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745790,1723531839603,-475.0851061,0.00013998,2,"2024-08-13T06:50:39.603",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745791,1723531839612,-14925.1060856,0.00013998,2,"2024-08-13T06:50:39.612",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745792,1723531839622,-6894.5504344,0.00013998,2,"2024-08-13T06:50:39.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745793,1723531839631,-562.7113294,0.00013998,2,"2024-08-13T06:50:39.631",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745794,1723531839641,-153.2002396,0.00013998,2,"2024-08-13T06:50:39.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745795,1723531839651,-344.7200185,0.00013998,2,"2024-08-13T06:50:39.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745796,1723531839660,-150.0,0.00013999,2,"2024-08-13T06:50:39.660",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745797,1723531839670,-993.70452,0.00013999,2,"2024-08-13T06:50:39.670",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745798,1723531839679,-3407.85225843,0.00014,4,"2024-08-13T06:50:39.679",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745799,1723531839691,-13565.0,0.00014,4,"2024-08-13T06:50:39.691",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745800,1723531839702,-13528.14886914,0.00014,4,"2024-08-13T06:50:39.702",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745801,1723531839712,-537.6575745,0.00014,2,"2024-08-13T06:50:39.712",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745802,1723531839723,-2000.0,0.00014,2,"2024-08-13T06:50:39.723",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745803,1723531839733,-7175.714914,0.00014,2,"2024-08-13T06:50:39.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745804,1723531839743,-1287.37899236,0.00014,4,"2024-08-13T06:50:39.743",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745805,1723531839758,-1412.23792251,0.00014,4,"2024-08-13T06:50:39.758",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745806,1723531839768,-2262.0,0.00014,2,"2024-08-13T06:50:39.768",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745807,1723531839778,-650.0,0.00014,2,"2024-08-13T06:50:39.778",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745808,1723531839789,-2000.0,0.00014,2,"2024-08-13T06:50:39.789",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745809,1723531839800,-200.0,0.00014,2,"2024-08-13T06:50:39.800",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745810,1723531839811,-1000.0,0.00014,2,"2024-08-13T06:50:39.811",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745811,1723531839821,-235.51364279,0.00014,2,"2024-08-13T06:50:39.821",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745812,1723531839831,-2000.0,0.00014,2,"2024-08-13T06:50:39.831",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745813,1723531839841,-150.0,0.00014,2,"2024-08-13T06:50:39.841",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745814,1723531839850,-150.29402982,0.00014,2,"2024-08-13T06:50:39.850",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745815,1723531839859,-150.12074247,0.00014,2,"2024-08-13T06:50:39.859",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745816,1723531839869,-150.0,0.00014,2,"2024-08-13T06:50:39.869",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745817,1723531839879,-150.21852223,0.00014,2,"2024-08-13T06:50:39.879",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745818,1723531839888,-150.0,0.00014,2,"2024-08-13T06:50:39.888",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745819,1723531839898,-150.0,0.00014,2,"2024-08-13T06:50:39.898",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745820,1723531839907,-299.42317519,0.00014,2,"2024-08-13T06:50:39.907",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745821,1723531839916,-150.0,0.00014,2,"2024-08-13T06:50:39.916",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745822,1723531839926,-150.16472721,0.00014,2,"2024-08-13T06:50:39.926",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745823,1723531839935,-150.0,0.00014,2,"2024-08-13T06:50:39.935",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745824,1723531839945,-150.11808368,0.00014,2,"2024-08-13T06:50:39.945",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745825,1723531839954,-500.0,0.00014068,2,"2024-08-13T06:50:39.954",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745826,1723531839963,-500.0,0.00014068,2,"2024-08-13T06:50:39.963",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745827,1723531839973,-155.21608132,0.00014105,2,"2024-08-13T06:50:39.973",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745828,1723531839982,-18429.90076798,0.00014119,2,"2024-08-13T06:50:39.982",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745829,1723531839991,-235.51364279,0.00014135,2,"2024-08-13T06:50:39.991",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745830,1723531840001,-2000.0,0.0001414,2,"2024-08-13T06:50:40.001",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745831,1723531840010,-421.05,0.00014219,2,"2024-08-13T06:50:40.010",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745832,1723531840020,-835.42,0.00014219,2,"2024-08-13T06:50:40.020",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745833,1723531840029,-835.42,0.00014219,2,"2024-08-13T06:50:40.029",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745834,1723531840039,-425.44,0.00014219,2,"2024-08-13T06:50:40.039",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745835,1723531840048,-835.42,0.00014219,2,"2024-08-13T06:50:40.048",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745836,1723531840058,-421.05,0.00014219,2,"2024-08-13T06:50:40.058",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745837,1723531840067,-420.73,0.00014219,2,"2024-08-13T06:50:40.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745838,1723531840076,-835.42,0.00014219,2,"2024-08-13T06:50:40.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745839,1723531840086,-150.0,0.00014253,2,"2024-08-13T06:50:40.086",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745840,1723531840095,-167.11,0.00014253,2,"2024-08-13T06:50:40.095",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745841,1723531840105,-150.0,0.00014253,2,"2024-08-13T06:50:40.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745842,1723531840114,-150.0,0.00014253,2,"2024-08-13T06:50:40.114",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745844,1723531840124,-1739.7277323,0.00014261,2,"2024-08-13T06:50:40.124",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745845,1723531840133,-235.51364279,0.00014271,2,"2024-08-13T06:50:40.133",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745846,1723531840143,-150.0,0.00014274,2,"2024-08-13T06:50:40.143",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745847,1723531840152,-2000.0,0.00014281,2,"2024-08-13T06:50:40.152",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745848,1723531840161,-150.0,0.00014327,2,"2024-08-13T06:50:40.161",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745849,1723531840171,-794.0,0.00014328,2,"2024-08-13T06:50:40.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745850,1723531840180,-420.0,0.00014352,2,"2024-08-13T06:50:40.180",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745851,1723531840189,-235.51364279,0.00014406,2,"2024-08-13T06:50:40.189",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745852,1723531840198,-1441.74024221,0.0001443,2,"2024-08-13T06:50:40.198",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745853,1723531840208,-1000.0,0.00014459,2,"2024-08-13T06:50:40.208",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745854,1723531840218,-150.0,0.00014506,2,"2024-08-13T06:50:40.218",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745855,1723531840227,-1226.210364,0.00014521,2,"2024-08-13T06:50:40.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745856,1723531840237,-235.51364279,0.00014541,2,"2024-08-13T06:50:40.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745857,1723531840246,-1600.0,0.000146,5,"2024-08-13T06:50:40.246",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745858,1723531840441,-454.07714619,0.00014634,2,"2024-08-13T06:50:40.441",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745859,1723531840454,-150.0,0.00014654,2,"2024-08-13T06:50:40.454",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745860,1723531840464,-366.12209494,0.0001467,2,"2024-08-13T06:50:40.464",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745861,1723531840473,-235.51364279,0.00014677,2,"2024-08-13T06:50:40.473",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745862,1723531840483,-164.14081489,0.0001468,2,"2024-08-13T06:50:40.483",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745863,1723531840493,-603.07221781,0.0001468,2,"2024-08-13T06:50:40.493",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745864,1723531840503,-172.00474581,0.0001468,2,"2024-08-13T06:50:40.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745865,1723531840514,-278.42,0.00014696,2,"2024-08-13T06:50:40.514",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745866,1723531840524,-1191.1987327,0.000147,5,"2024-08-13T06:50:40.524",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745867,1723531840538,-2108.8012673,0.000147,5,"2024-08-13T06:50:40.538",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745868,1723531840548,-150.0,0.00014758,2,"2024-08-13T06:50:40.548",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745869,1723531840557,-5606.99159999,0.0001476,2,"2024-08-13T06:50:40.557",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745870,1723531840567,-152.42,0.0001476,2,"2024-08-13T06:50:40.567",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745871,1723531840578,-1534.94212871,0.00014767,2,"2024-08-13T06:50:40.578",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745872,1723531840590,-418.60956042,0.00014767,2,"2024-08-13T06:50:40.590",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745873,1723531840599,-500.0,0.00014769,2,"2024-08-13T06:50:40.599",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745875,1723531840609,-163.05523363,0.00014769,2,"2024-08-13T06:50:40.609",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745876,1723531840618,-8002.62520645,0.0001477,2,"2024-08-13T06:50:40.618",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745877,1723531840629,-13724.235,0.0001477,2,"2024-08-13T06:50:40.629",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745878,1723531840640,-1384.75,0.0001477,2,"2024-08-13T06:50:40.640",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745879,1723531840651,-5915.5,0.0001477,2,"2024-08-13T06:50:40.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745881,1723531840663,-710.95025,0.0001477,2,"2024-08-13T06:50:40.663",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745883,1723531840678,-688.5,0.0001477,2,"2024-08-13T06:50:40.678",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745885,1723531840689,-503.8190057,0.0001477,2,"2024-08-13T06:50:40.689",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745888,1723531840705,-448.7075297,0.0001477,2,"2024-08-13T06:50:40.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745890,1723531840716,-563.29628852,0.0001477,2,"2024-08-13T06:50:40.716",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745893,1723531840744,-1356.96866126,0.0001477,2,"2024-08-13T06:50:40.744",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745894,1723531840783,-585.41820824,0.0001477,2,"2024-08-13T06:50:40.783",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745895,1723531840795,-777.32253201,0.0001477,2,"2024-08-13T06:50:40.795",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745896,1723531840806,-1293.35945038,0.0001477,2,"2024-08-13T06:50:40.806",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745897,1723531840818,-6026.25412354,0.0001477,2,"2024-08-13T06:50:40.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745898,1723531840833,-9571.39362899,0.0001477,2,"2024-08-13T06:50:40.833",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745899,1723531840844,-314.0827518,0.0001477,2,"2024-08-13T06:50:40.844",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745900,1723531840856,-1173.98706814,0.0001477,2,"2024-08-13T06:50:40.856",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745901,1723531840867,-3169.35211378,0.0001477,2,"2024-08-13T06:50:40.867",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745902,1723531840878,-1847.439928,0.0001477,2,"2024-08-13T06:50:40.878",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745903,1723531840889,-12767.67055929,0.0001477,2,"2024-08-13T06:50:40.889",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745904,1723531840900,-496.13057278,0.0001477,2,"2024-08-13T06:50:40.900",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745905,1723531840932,-676.99366322,0.0001477,2,"2024-08-13T06:50:40.932",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745906,1723531840944,-35625.76192751,0.0001477,2,"2024-08-13T06:50:40.944",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745907,1723531841139,-597.6339,0.0001372,2,"2024-08-13T06:50:41.139",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745908,1723531841150,-34.57680664,0.0001372,2,"2024-08-13T06:50:41.150",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745909,1723531841160,-338.17805185,0.00014086,2,"2024-08-13T06:50:41.160",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745910,1723531841171,-522.5422199,0.00014086,2,"2024-08-13T06:50:41.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745911,1723531841181,-173.41578126,0.0001477,2,"2024-08-13T06:50:41.181",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745912,1723531841192,-510.399,0.0001477,2,"2024-08-13T06:50:41.192",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745913,1723531841205,-1852.95989709,0.0001477,2,"2024-08-13T06:50:41.205",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745914,1723531841216,-403.47012699,0.0001477,2,"2024-08-13T06:50:41.216",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745915,1723531841227,-265.1286,0.0001477,2,"2024-08-13T06:50:41.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745916,1723531841249,-1009.71667059,0.0001477,2,"2024-08-13T06:50:41.249",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745917,1723531841265,-120127.79769368,0.0001477,2,"2024-08-13T06:50:41.265",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745918,1723531841276,-47793.65154044,0.0001477,2,"2024-08-13T06:50:41.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745919,1723531841287,-190697.01624056,0.0001477,2,"2024-08-13T06:50:41.287",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745920,1723531841298,-413.7332465,0.0001477,2,"2024-08-13T06:50:41.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745921,1723531841310,-1058.18044309,0.0001477,2,"2024-08-13T06:50:41.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745922,1723531841322,-338.74043849,0.0001477,2,"2024-08-13T06:50:41.322",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745923,1723531841331,-3831.2942176,0.0001477,2,"2024-08-13T06:50:41.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745924,1723531841344,-133452.8426042,0.0001477,2,"2024-08-13T06:50:41.344",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745925,1723531841460,-284.38956457,0.0001477,2,"2024-08-13T06:50:41.460",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745926,1723531841471,-1181.8693022,0.0001477,2,"2024-08-13T06:50:41.471",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745927,1723531841491,-568.13080662,0.0001477,2,"2024-08-13T06:50:41.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745928,1723531841502,-670.22854207,0.0001477,2,"2024-08-13T06:50:41.502",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745929,1723531841513,-1608.75970994,0.0001477,2,"2024-08-13T06:50:41.513",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745930,1723531842669,-1269.31016739,0.0001477,2,"2024-08-13T06:50:42.669",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745937,1723531843243,-274.00688966,0.00013283,2,"2024-08-13T06:50:43.243",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745938,1723531843254,-166.39780491,0.00013789,2,"2024-08-13T06:50:43.254",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745939,1723531843265,-74.61554176,0.0001477,2,"2024-08-13T06:50:43.265",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745940,1723531843276,-698.98754036,0.0001477,2,"2024-08-13T06:50:43.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745941,1723531843287,-4955.13371416,0.0001477,2,"2024-08-13T06:50:43.287",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745942,1723531843299,-2320.0,0.0001477,2,"2024-08-13T06:50:43.299",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745943,1723531843311,-5545.29316013,0.0001477,2,"2024-08-13T06:50:43.311",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745944,1723531843320,-152.42,0.0001477,2,"2024-08-13T06:50:43.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745945,1723531843331,-152.42,0.0001477,2,"2024-08-13T06:50:43.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745946,1723531843350,-151.0,0.0001477,2,"2024-08-13T06:50:43.350",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745947,1723531843360,-165.234804,0.0001477,2,"2024-08-13T06:50:43.360",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745948,1723531843370,-200.0,0.00014773,2,"2024-08-13T06:50:43.370",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745949,1723531843379,-5860.65506739,0.00014777,2,"2024-08-13T06:50:43.379",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745950,1723531843388,-14189.22867815,0.0001478,2,"2024-08-13T06:50:43.388",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745952,1723531843851,-261.361,0.00013089,2,"2024-08-13T06:50:43.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745953,1723531843860,-531.86281522,0.0001478,2,"2024-08-13T06:50:43.860",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745954,1723531843872,-6545.41599038,0.0001478,2,"2024-08-13T06:50:43.872",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745955,1723531843892,-738.76588154,0.00013998,2,"2024-08-13T06:50:43.892",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745956,1723531843902,-1399.23970064,0.0001478,2,"2024-08-13T06:50:43.902",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745957,1723531843913,-1326.30959715,0.0001478,2,"2024-08-13T06:50:43.913",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745958,1723531843925,-1000.0,0.0001478,2,"2024-08-13T06:50:43.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745959,1723531843937,-461.72228719,0.0001478,2,"2024-08-13T06:50:43.937",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745960,1723531843949,-6432.28604895,0.0001478,2,"2024-08-13T06:50:43.949",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745962,1723531843964,-261.4769987,0.0001478,2,"2024-08-13T06:50:43.964",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745963,1723531843976,-7365.15577,0.0001478,2,"2024-08-13T06:50:43.976",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745964,1723531843987,-630.85012612,0.0001478,2,"2024-08-13T06:50:43.987",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745972,1723531848260,-187.071,0.00013089,2,"2024-08-13T06:50:48.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745973,1723531848270,-94.747872,0.0001478,2,"2024-08-13T06:50:48.270",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745974,1723531848325,-291.09122005,0.0001478,2,"2024-08-13T06:50:48.325",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745975,1723531848402,-3358.77699819,0.0001478,2,"2024-08-13T06:50:48.402",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745976,1723531848414,-264.208,0.0001478,2,"2024-08-13T06:50:48.414",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745977,1723531848492,-300.0,0.0001478,2,"2024-08-13T06:50:48.492",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745978,1723531848503,-419.4041547,0.0001478,2,"2024-08-13T06:50:48.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745985,1723532247331,242.05,0.00011623,2,"2024-08-13T06:57:27.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745986,1723532253040,550.0,0.0001,2,"2024-08-13T06:57:33.040",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745987,1723532254145,600.0,0.00012,2,"2024-08-13T06:57:34.145",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745988,1723532268228,196.56350179,0.00012989,2,"2024-08-13T06:57:48.228",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745989,1723532296203,5737.574608,0.00012958,2,"2024-08-13T06:58:16.203",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745991,1723532770945,229.94,0.00011224,2,"2024-08-13T07:06:10.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746090,1723533032433,-677.01,0.00013036,2,"2024-08-13T07:10:32.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746092,1723533032492,-5079.89716553,0.00013036,2,"2024-08-13T07:10:32.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746093,1723533032568,-3905.98716292,0.00013036,2,"2024-08-13T07:10:32.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746094,1723533032623,-404.0,0.00013036,2,"2024-08-13T07:10:32.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746095,1723533032686,-2350.58188948,0.00013036,2,"2024-08-13T07:10:32.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746096,1723533032697,-621.77146932,0.00013036,2,"2024-08-13T07:10:32.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746097,1723533032709,-883.97785601,0.00013036,2,"2024-08-13T07:10:32.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746098,1723533032721,-450.25,0.00013036,2,"2024-08-13T07:10:32.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746099,1723533032754,-1002.293869,0.00013036,2,"2024-08-13T07:10:32.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746100,1723533032766,-995.87545876,0.00013036,2,"2024-08-13T07:10:32.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746128,1723533038562,-5373.35512898,0.00013036,2,"2024-08-13T07:10:38.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746129,1723533038571,-162.006,0.00013089,2,"2024-08-13T07:10:38.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746130,1723533038580,-150.0,0.00013089,2,"2024-08-13T07:10:38.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746131,1723533038590,-600.0,0.00013104,2,"2024-08-13T07:10:38.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746132,1723533038599,-1852.42,0.00013104,2,"2024-08-13T07:10:38.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746133,1723533038610,-300.0,0.00013118,2,"2024-08-13T07:10:38.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746134,1723533038619,-6220.76,0.00013119,2,"2024-08-13T07:10:38.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746135,1723533038628,-5000.0,0.00013132,2,"2024-08-13T07:10:38.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746136,1723533038638,-150.0,0.00013166,2,"2024-08-13T07:10:38.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746137,1723533038650,-151.093,0.00013167,2,"2024-08-13T07:10:38.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746138,1723533038659,-507.833,0.00013167,2,"2024-08-13T07:10:38.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746139,1723533038669,-400.0,0.00013167,2,"2024-08-13T07:10:38.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746140,1723533038678,-250.0,0.00013242,2,"2024-08-13T07:10:38.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746141,1723533038688,-250.0,0.00013262,2,"2024-08-13T07:10:38.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746142,1723533038698,-400.0,0.0001339,2,"2024-08-13T07:10:38.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746143,1723533038707,-308.81,0.00013473,2,"2024-08-13T07:10:38.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746144,1723533038717,-5150.06320687,0.00013483,2,"2024-08-13T07:10:38.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746145,1723533038726,-229.94,0.00013488,2,"2024-08-13T07:10:38.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746146,1723533038736,-526.77808365,0.0001351,2,"2024-08-13T07:10:38.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746147,1723533038746,-624.39538868,0.00013579,2,"2024-08-13T07:10:38.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746148,1723533038755,-2201.33588228,0.0001367,2,"2024-08-13T07:10:38.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746149,1723533038766,-579.86510413,0.00013698,2,"2024-08-13T07:10:38.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746150,1723533038776,-2012.43732852,0.00013699,2,"2024-08-13T07:10:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746151,1723533038791,-735.25,0.00013699,2,"2024-08-13T07:10:38.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746152,1723533038803,-3.31267148,0.00013699,2,"2024-08-13T07:10:38.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746153,1723533038814,-179.73,0.00013699,2,"2024-08-13T07:10:38.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746154,1723533038824,-200.0,0.00013699,2,"2024-08-13T07:10:38.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746155,1723533038834,-962.52865844,0.00013699,2,"2024-08-13T07:10:38.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746156,1723533038843,-534.21940726,0.00013758,2,"2024-08-13T07:10:38.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746157,1723533038855,-428.0888662,0.00013758,2,"2024-08-13T07:10:38.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746158,1723533038918,-6154.82172654,0.00013758,2,"2024-08-13T07:10:38.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746159,1723533038928,-775.9702395,0.00013799,2,"2024-08-13T07:10:38.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746160,1723533038938,-547.87854217,0.00013825,2,"2024-08-13T07:10:38.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746161,1723533038948,-1534.62276749,0.00013859,2,"2024-08-13T07:10:38.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746163,1723533038976,-353.01173433,0.00013859,2,"2024-08-13T07:10:38.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746165,1723533038987,-1280.74831392,0.00013859,2,"2024-08-13T07:10:38.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746505,1723533043522,-1751.57176452,0.00013859,2,"2024-08-13T07:10:43.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746668,1723533047091,-1689.28438085,0.00013,2,"2024-08-13T07:10:47.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746669,1723533047103,-1138.65459664,0.00013,2,"2024-08-13T07:10:47.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746670,1723533047113,-1250.0945842,0.00013,2,"2024-08-13T07:10:47.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746671,1723533047125,-921.96643831,0.00013,2,"2024-08-13T07:10:47.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746672,1723533047134,-1296.87414278,0.00013859,2,"2024-08-13T07:10:47.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746685,1723533251712,253.06,0.00011339,2,"2024-08-13T07:14:11.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746686,1723533313174,791.07402663,0.00011339,2,"2024-08-13T07:15:13.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746688,1723533598843,3500.0,0.00025,60,"2024-08-13T07:19:58.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746689,1723533609922,562.17,0.00012796,2,"2024-08-13T07:20:09.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746690,1723533619529,580.43,0.00012834,2,"2024-08-13T07:20:19.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746691,1723533716642,250.0,0.00012746,2,"2024-08-13T07:21:56.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746692,1723533743207,240.4,0.00011006,2,"2024-08-13T07:22:23.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746697,1723533798964,151.97,0.00012727,2,"2024-08-13T07:23:18.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746698,1723533919929,200.0,0.00012607,2,"2024-08-13T07:25:19.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746699,1723533926143,709.81,0.00012661,2,"2024-08-13T07:25:26.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746700,1723533949557,9272.07071128,0.00012995,2,"2024-08-13T07:25:49.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746701,1723533970470,817.5,0.0001291,2,"2024-08-13T07:26:10.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746702,1723533977052,1202.94410253,0.00012928,2,"2024-08-13T07:26:17.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746703,1723533992803,480.0,0.00012818,2,"2024-08-13T07:26:32.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746704,1723533998389,2231.7,0.00027,120,"2024-08-13T07:26:38.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746706,1723534070456,1089.05208853,0.00012928,2,"2024-08-13T07:27:50.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746708,1723534078054,550.0,0.0001,2,"2024-08-13T07:27:58.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746709,1723534079447,600.0,0.00012,2,"2024-08-13T07:27:59.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746711,1723534135299,313.69504062,0.00012995,2,"2024-08-13T07:28:55.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746716,1723534161949,1012.3,0.00010363,2,"2024-08-13T07:29:21.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746717,1723534176106,290.21,0.00012769,2,"2024-08-13T07:29:36.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746718,1723534220488,365.58139615,0.00012561,2,"2024-08-13T07:30:20.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746719,1723534229363,5216.380687,0.00011,2,"2024-08-13T07:30:29.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746720,1723534229679,5216.380687,0.000125,2,"2024-08-13T07:30:29.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746736,1723534231742,-520.0,0.00013056,2,"2024-08-13T07:30:31.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746737,1723534231751,-140.81574573,0.00013135,2,"2024-08-13T07:30:31.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746738,1723534231934,-25.22425427,0.00013135,2,"2024-08-13T07:30:31.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746739,1723534231943,-154.42,0.00013186,2,"2024-08-13T07:30:31.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746740,1723534231954,-168.61997056,0.00013255,2,"2024-08-13T07:30:31.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746757,1723534237789,-131.38002944,0.00013255,2,"2024-08-13T07:30:37.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746759,1723534237799,-394.79756208,0.00013256,2,"2024-08-13T07:30:37.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746763,1723534237852,-4018.27120797,0.00013256,2,"2024-08-13T07:30:37.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746764,1723534237864,-932.0,0.00013256,2,"2024-08-13T07:30:37.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746778,1723534238045,-305.05224028,0.00013199,2,"2024-08-13T07:30:38.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746779,1723534238055,-140.37733911,0.00013256,2,"2024-08-13T07:30:38.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746780,1723534238067,-1089.05208853,0.00013256,2,"2024-08-13T07:30:38.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746781,1723534238078,-1028.52477935,0.00013256,2,"2024-08-13T07:30:38.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746782,1723534238089,-666.77284336,0.00013256,2,"2024-08-13T07:30:38.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746783,1723534238100,-11554.30971465,0.00013256,2,"2024-08-13T07:30:38.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746784,1723534238260,-264.71047866,0.00013256,2,"2024-08-13T07:30:38.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746785,1723534238271,-32288.18398629,0.00013256,2,"2024-08-13T07:30:38.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746786,1723534238281,-240.4,0.0001327,2,"2024-08-13T07:30:38.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746787,1723534238291,-253.22695752,0.00013297,2,"2024-08-13T07:30:38.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746788,1723534238300,-592.918,0.00013299,2,"2024-08-13T07:30:38.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746789,1723534238309,-327.555,0.00013299,2,"2024-08-13T07:30:38.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746790,1723534238319,-242.44698757,0.00013302,2,"2024-08-13T07:30:38.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746791,1723534238328,-236.36319912,0.00013303,2,"2024-08-13T07:30:38.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746792,1723534238338,-380.35876131,0.0001331,2,"2024-08-13T07:30:38.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746793,1723534238347,-267.36463336,0.0001331,2,"2024-08-13T07:30:38.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746794,1723534238356,-150.0,0.00013377,2,"2024-08-13T07:30:38.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746795,1723534238366,-357.4813523,0.00013378,2,"2024-08-13T07:30:38.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746796,1723534238375,-3028.29,0.00013398,2,"2024-08-13T07:30:38.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746797,1723534238385,-388.08478933,0.0001343,2,"2024-08-13T07:30:38.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746798,1723534238394,-420.36124782,0.00013455,2,"2024-08-13T07:30:38.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746799,1723534238404,-155.0,0.00013479,2,"2024-08-13T07:30:38.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746800,1723534238413,-1005.36,0.00013479,2,"2024-08-13T07:30:38.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746801,1723534238423,-197.97,0.00013479,2,"2024-08-13T07:30:38.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746802,1723534238432,-211.07994478,0.00013489,2,"2024-08-13T07:30:38.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746803,1723534238441,-1113.14548925,0.00013605,2,"2024-08-13T07:30:38.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746804,1723534238451,-37097.90965143,0.0001363,2,"2024-08-13T07:30:38.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746805,1723534238467,-5662.2090083,0.0001363,2,"2024-08-13T07:30:38.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746806,1723534239801,-857.69234347,0.0001363,2,"2024-08-13T07:30:39.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746807,1723534239883,-27068.0815968,0.0001363,2,"2024-08-13T07:30:39.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746808,1723534239893,-11817.6928,0.0001363,2,"2024-08-13T07:30:39.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746809,1723534239902,-3113.883,0.0001363,2,"2024-08-13T07:30:39.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746810,1723534239912,-1758.3333,0.0001363,2,"2024-08-13T07:30:39.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746811,1723534239922,-5000.0,0.0001367,2,"2024-08-13T07:30:39.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746812,1723534239933,-179.73,0.00013699,2,"2024-08-13T07:30:39.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746813,1723534239943,-200.0,0.00013699,2,"2024-08-13T07:30:39.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746814,1723534239953,-2751.0,0.00013699,2,"2024-08-13T07:30:39.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746815,1723534239968,-133399.1822064,0.0001373,2,"2024-08-13T07:30:39.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746816,1723534239980,-56401.28245763,0.0001373,2,"2024-08-13T07:30:39.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746817,1723534239993,-12056.41847796,0.0001373,2,"2024-08-13T07:30:39.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746818,1723534240003,-828.0871,0.0001373,2,"2024-08-13T07:30:40.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746819,1723534240012,-200.0,0.00013773,2,"2024-08-13T07:30:40.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746820,1723534240022,-362.34549818,0.0001378,2,"2024-08-13T07:30:40.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746821,1723534240032,-152.42,0.0001379,2,"2024-08-13T07:30:40.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746822,1723534240041,-1453.68867304,0.00013797,2,"2024-08-13T07:30:40.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746823,1723534240051,-500.0,0.00013799,2,"2024-08-13T07:30:40.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746824,1723534240060,-12800.01912502,0.000138,2,"2024-08-13T07:30:40.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746825,1723534240076,-635.20510333,0.000138,2,"2024-08-13T07:30:40.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746826,1723534240088,-688.15196471,0.000138,2,"2024-08-13T07:30:40.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746827,1723534240099,-10400.0,0.000138,2,"2024-08-13T07:30:40.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746828,1723534240111,-312.60966571,0.000138,2,"2024-08-13T07:30:40.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746829,1723534240139,-469.092,0.000138,2,"2024-08-13T07:30:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746830,1723534240204,-3403.92436493,0.000138,2,"2024-08-13T07:30:40.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746831,1723534240218,-573.37954002,0.000138,2,"2024-08-13T07:30:40.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746832,1723534240230,-344.03988,0.000138,2,"2024-08-13T07:30:40.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746833,1723534240242,-2723.6263575,0.000138,2,"2024-08-13T07:30:40.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747007,1723534243141,-200.0,0.00013773,2,"2024-08-13T07:30:43.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747008,1723534243151,-879.98166367,0.000138,2,"2024-08-13T07:30:43.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747011,1723534248159,-136425.75706319,0.000138,2,"2024-08-13T07:30:48.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747012,1723534248174,-11516.93573788,0.000138,2,"2024-08-13T07:30:48.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747013,1723534248186,-2661.4,0.000138,2,"2024-08-13T07:30:48.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747014,1723534248221,-419.78850097,0.000138,2,"2024-08-13T07:30:48.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747015,1723534248308,-5213.23644317,0.000138,2,"2024-08-13T07:30:48.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747018,1723534323291,810.51889632,0.0001265,2,"2024-08-13T07:32:03.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747019,1723534387629,258.5,0.00011422,2,"2024-08-13T07:33:07.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747028,1723534460233,9605.0,0.00025,60,"2024-08-13T07:34:20.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747029,1723534464175,616.0,0.00012997,2,"2024-08-13T07:34:24.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747030,1723534562316,6308.91919206,9.685e-05,2,"2024-08-13T07:36:02.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747031,1723534637655,158.05,0.00012918,2,"2024-08-13T07:37:17.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747032,1723534637854,158.05,0.00012925,2,"2024-08-13T07:37:17.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747033,1723534638019,158.05,0.00012932,2,"2024-08-13T07:37:18.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747034,1723534638721,158.05,0.0001294,2,"2024-08-13T07:37:18.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747035,1723534638815,158.05,0.00012947,2,"2024-08-13T07:37:18.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747036,1723534638911,158.05,0.00012954,2,"2024-08-13T07:37:18.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747037,1723534639033,158.05,0.00012961,2,"2024-08-13T07:37:19.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747038,1723534639243,158.05,0.00012968,2,"2024-08-13T07:37:19.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747039,1723534639879,158.05,0.00012975,2,"2024-08-13T07:37:19.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747040,1723534640281,158.05,0.00012983,2,"2024-08-13T07:37:20.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747041,1723534642748,10000.0,0.00012931,2,"2024-08-13T07:37:22.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747042,1723534670435,23900.0,0.00012915,2,"2024-08-13T07:37:50.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747050,1723534874799,245.57,0.00010948,2,"2024-08-13T07:41:14.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747051,1723534879529,290.21,0.00012837,2,"2024-08-13T07:41:19.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747052,1723534920464,4173.1045496,0.00011,2,"2024-08-13T07:42:00.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747053,1723534921198,4173.1045496,0.000125,2,"2024-08-13T07:42:01.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747054,1723534929156,507.2,0.00012809,2,"2024-08-13T07:42:09.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747055,1723535036012,250.0,0.00012781,2,"2024-08-13T07:43:56.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747062,1723535386407,152.8,0.00012734,2,"2024-08-13T07:49:46.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747098,1723535432072,-921.3480316,0.00013165,2,"2024-08-13T07:50:32.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747099,1723535432082,-73.30677875,0.00013212,2,"2024-08-13T07:50:32.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747100,1723535432098,-172.26322125,0.00013212,2,"2024-08-13T07:50:32.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747102,1723535432107,-169.61,0.00013256,2,"2024-08-13T07:50:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747104,1723535432117,-1270.88858595,0.000133,2,"2024-08-13T07:50:32.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747106,1723535432137,-499.29,0.000133,2,"2024-08-13T07:50:32.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747109,1723535432148,-2553.77089405,0.000133,2,"2024-08-13T07:50:32.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747112,1723535432158,-308.32,0.00013362,2,"2024-08-13T07:50:32.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747115,1723535432168,-1406.25774236,0.00013378,2,"2024-08-13T07:50:32.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747117,1723535432177,-328.27252306,0.00013489,2,"2024-08-13T07:50:32.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747119,1723535432186,-420.36124782,0.00013498,2,"2024-08-13T07:50:32.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747122,1723535432196,-300.0,0.00013529,2,"2024-08-13T07:50:32.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747125,1723535432205,-552.3777,0.0001353,2,"2024-08-13T07:50:32.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747128,1723535432214,-1000.0,0.0001353,2,"2024-08-13T07:50:32.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747131,1723535432224,-1000.0,0.0001353,2,"2024-08-13T07:50:32.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747134,1723535432234,-474.3151,0.0001353,2,"2024-08-13T07:50:32.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747136,1723535432243,-2970.5966,0.0001353,2,"2024-08-13T07:50:32.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747138,1723535432252,-2776.01592353,0.00013548,2,"2024-08-13T07:50:32.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747141,1723535432300,-495.74,0.00013548,2,"2024-08-13T07:50:32.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747153,1723535438049,-433.57215512,0.00013548,2,"2024-08-13T07:50:38.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747160,1723535438424,-533.36845093,0.00013548,2,"2024-08-13T07:50:38.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747163,1723535438448,-1792.855,0.00013548,2,"2024-08-13T07:50:38.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747165,1723535438459,-5209.75432339,0.00013548,2,"2024-08-13T07:50:38.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747168,1723535438480,-1939.19935657,0.00013548,2,"2024-08-13T07:50:38.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747170,1723535438491,-7458.37875136,0.00013548,2,"2024-08-13T07:50:38.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747172,1723535438500,-2778.02388924,0.00013548,2,"2024-08-13T07:50:38.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747299,1723535439902,-389.44550813,0.00013548,2,"2024-08-13T07:50:39.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747304,1723535439957,-2463.81135,0.00013548,2,"2024-08-13T07:50:39.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747305,1723535440012,-1972.51925263,0.00013548,2,"2024-08-13T07:50:40.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747306,1723535440022,-5000.0,0.00013579,2,"2024-08-13T07:50:40.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747307,1723535440031,-5440.65,0.00013585,2,"2024-08-13T07:50:40.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747308,1723535440040,-5155.11,0.00013585,2,"2024-08-13T07:50:40.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747309,1723535440050,-1700.0,0.000136,4,"2024-08-13T07:50:40.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747310,1723535440059,-150.0,0.00013628,2,"2024-08-13T07:50:40.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747311,1723535440068,-1517.42,0.00013629,2,"2024-08-13T07:50:40.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747312,1723535440077,-338.18913156,0.00013629,2,"2024-08-13T07:50:40.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747313,1723535440087,-29017.27920739,0.0001363,2,"2024-08-13T07:50:40.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747314,1723535440103,-670.37,0.0001363,2,"2024-08-13T07:50:40.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747315,1723535440128,-25000.00000001,0.0001363,2,"2024-08-13T07:50:40.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747316,1723535440139,-5106.5,0.0001363,2,"2024-08-13T07:50:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747317,1723535440175,-557.38108761,0.0001363,2,"2024-08-13T07:50:40.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747479,1723535443249,-932.77778032,0.0001331,2,"2024-08-13T07:50:43.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747490,1723535443384,-473.47996204,0.0001331,2,"2024-08-13T07:50:43.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747492,1723535443393,-388.08478933,0.0001345,2,"2024-08-13T07:50:43.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747494,1723535443403,-2106.25719877,0.0001363,2,"2024-08-13T07:50:43.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747831,1723535446923,-109835.55660622,0.0001363,2,"2024-08-13T07:50:46.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747833,1723535446933,-166.39780491,0.00013698,2,"2024-08-13T07:50:46.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747835,1723535446943,-200.0,0.00013699,2,"2024-08-13T07:50:46.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747837,1723535446952,-2751.0,0.00013699,2,"2024-08-13T07:50:46.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747839,1723535446962,-179.73,0.00013699,2,"2024-08-13T07:50:46.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747841,1723535446971,-493.63885733,0.00013699,2,"2024-08-13T07:50:46.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747843,1723535446981,-523.97334305,0.00013699,2,"2024-08-13T07:50:46.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747845,1723535446991,-3400.0,0.000137,5,"2024-08-13T07:50:46.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747847,1723535447000,-152.42,0.00013719,2,"2024-08-13T07:50:47.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747849,1723535447009,-547.87854217,0.0001372,2,"2024-08-13T07:50:47.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747851,1723535447019,-155.0,0.0001372,2,"2024-08-13T07:50:47.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747853,1723535447028,-199.95775252,0.00013727,2,"2024-08-13T07:50:47.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747855,1723535447038,-5007.80787091,0.00013727,2,"2024-08-13T07:50:47.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747857,1723535447047,-1412.75,0.00013727,2,"2024-08-13T07:50:47.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747859,1723535447056,-500.0,0.00013727,2,"2024-08-13T07:50:47.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747861,1723535447066,-500.0,0.00013727,2,"2024-08-13T07:50:47.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747862,1723535447075,-500.0,0.00013727,2,"2024-08-13T07:50:47.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747864,1723535447084,-500.0,0.00013727,2,"2024-08-13T07:50:47.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747865,1723535447093,-500.0,0.00013727,2,"2024-08-13T07:50:47.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747867,1723535447102,-500.0,0.00013727,2,"2024-08-13T07:50:47.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747869,1723535447111,-500.0,0.00013727,2,"2024-08-13T07:50:47.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747871,1723535447121,-510.80273406,0.00013728,2,"2024-08-13T07:50:47.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747873,1723535447131,-500.0,0.00013728,2,"2024-08-13T07:50:47.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747875,1723535447140,-500.0,0.00013728,2,"2024-08-13T07:50:47.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747876,1723535447150,-500.0,0.00013728,2,"2024-08-13T07:50:47.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747878,1723535447160,-513.52562465,0.00013728,2,"2024-08-13T07:50:47.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747880,1723535447169,-500.0,0.00013728,2,"2024-08-13T07:50:47.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747882,1723535447181,-500.0,0.00013728,2,"2024-08-13T07:50:47.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747884,1723535447190,-500.0,0.00013728,2,"2024-08-13T07:50:47.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747886,1723535447200,-500.0,0.00013728,2,"2024-08-13T07:50:47.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747888,1723535447209,-500.0,0.00013728,2,"2024-08-13T07:50:47.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747890,1723535447218,-500.0,0.00013728,2,"2024-08-13T07:50:47.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747892,1723535447228,-500.0,0.00013728,2,"2024-08-13T07:50:47.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747894,1723535447237,-508.59,0.00013728,2,"2024-08-13T07:50:47.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747896,1723535447246,-500.0,0.00013728,2,"2024-08-13T07:50:47.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747898,1723535447255,-500.0,0.00013728,2,"2024-08-13T07:50:47.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747899,1723535447264,-500.0,0.00013728,2,"2024-08-13T07:50:47.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747901,1723535447274,-500.0,0.00013728,2,"2024-08-13T07:50:47.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747903,1723535447283,-500.0,0.00013728,2,"2024-08-13T07:50:47.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747905,1723535447292,-500.0,0.00013728,2,"2024-08-13T07:50:47.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747907,1723535447301,-511.72127538,0.00013728,2,"2024-08-13T07:50:47.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747909,1723535447310,-510.4702156,0.00013728,2,"2024-08-13T07:50:47.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747911,1723535447320,-500.0,0.00013728,2,"2024-08-13T07:50:47.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747913,1723535447329,-500.0,0.00013728,2,"2024-08-13T07:50:47.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747915,1723535447338,-500.0,0.00013728,2,"2024-08-13T07:50:47.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747917,1723535447347,-500.0,0.00013728,2,"2024-08-13T07:50:47.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747919,1723535447356,-500.0,0.00013728,2,"2024-08-13T07:50:47.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747921,1723535447365,-500.0,0.00013728,2,"2024-08-13T07:50:47.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747923,1723535447375,-516.73800003,0.00013728,2,"2024-08-13T07:50:47.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747925,1723535447383,-510.32081926,0.00013728,2,"2024-08-13T07:50:47.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747926,1723535447393,-500.0,0.00013728,2,"2024-08-13T07:50:47.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747928,1723535447402,-500.0,0.00013728,2,"2024-08-13T07:50:47.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747930,1723535447411,-500.0,0.00013728,2,"2024-08-13T07:50:47.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747932,1723535447420,-500.0,0.00013728,2,"2024-08-13T07:50:47.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747934,1723535447430,-500.0,0.00013728,2,"2024-08-13T07:50:47.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747936,1723535447440,-500.0,0.00013728,2,"2024-08-13T07:50:47.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747938,1723535447449,-500.0,0.00013728,2,"2024-08-13T07:50:47.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747940,1723535447458,-500.0,0.00013728,2,"2024-08-13T07:50:47.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747942,1723535447468,-500.0,0.00013728,2,"2024-08-13T07:50:47.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747944,1723535447478,-500.0,0.00013728,2,"2024-08-13T07:50:47.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747946,1723535447487,-500.0,0.00013728,2,"2024-08-13T07:50:47.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747948,1723535447496,-500.0,0.00013728,2,"2024-08-13T07:50:47.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747950,1723535447506,-500.0,0.00013728,2,"2024-08-13T07:50:47.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747952,1723535447515,-500.0,0.00013728,2,"2024-08-13T07:50:47.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747954,1723535447527,-500.0,0.00013728,2,"2024-08-13T07:50:47.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747956,1723535447540,-500.0,0.00013728,2,"2024-08-13T07:50:47.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747958,1723535447550,-500.0,0.00013728,2,"2024-08-13T07:50:47.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747960,1723535447559,-500.0,0.00013728,2,"2024-08-13T07:50:47.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747962,1723535447568,-500.0,0.00013728,2,"2024-08-13T07:50:47.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747964,1723535447579,-500.0,0.00013728,2,"2024-08-13T07:50:47.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747966,1723535447588,-500.0,0.00013728,2,"2024-08-13T07:50:47.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747968,1723535447597,-500.0,0.00013728,2,"2024-08-13T07:50:47.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747970,1723535447607,-500.0,0.00013728,2,"2024-08-13T07:50:47.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747972,1723535447616,-500.0,0.00013728,2,"2024-08-13T07:50:47.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747974,1723535447626,-500.0,0.00013728,2,"2024-08-13T07:50:47.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747976,1723535447635,-500.0,0.00013728,2,"2024-08-13T07:50:47.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747978,1723535447644,-500.0,0.00013728,2,"2024-08-13T07:50:47.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747980,1723535447654,-500.0,0.00013728,2,"2024-08-13T07:50:47.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747981,1723535447663,-500.0,0.00013728,2,"2024-08-13T07:50:47.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747983,1723535447672,-500.0,0.00013728,2,"2024-08-13T07:50:47.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747985,1723535447681,-506.27245084,0.00013728,2,"2024-08-13T07:50:47.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747987,1723535447690,-500.0,0.00013728,2,"2024-08-13T07:50:47.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747989,1723535447699,-633.69785281,0.00013728,2,"2024-08-13T07:50:47.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747991,1723535447708,-500.0,0.00013728,2,"2024-08-13T07:50:47.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747993,1723535447717,-500.0,0.00013728,2,"2024-08-13T07:50:47.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747995,1723535447727,-509.06312444,0.00013728,2,"2024-08-13T07:50:47.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747996,1723535447742,-511.13455096,0.00013728,2,"2024-08-13T07:50:47.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747998,1723535447752,-500.0,0.00013728,2,"2024-08-13T07:50:47.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748000,1723535447762,-500.0,0.00013728,2,"2024-08-13T07:50:47.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748002,1723535447771,-500.0,0.00013728,2,"2024-08-13T07:50:47.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748004,1723535447780,-500.0,0.00013728,2,"2024-08-13T07:50:47.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748006,1723535447790,-500.0,0.00013728,2,"2024-08-13T07:50:47.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748008,1723535447799,-500.0,0.00013728,2,"2024-08-13T07:50:47.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748010,1723535447808,-500.0,0.00013728,2,"2024-08-13T07:50:47.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748012,1723535447817,-500.0,0.00013728,2,"2024-08-13T07:50:47.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748014,1723535447828,-500.0,0.00013728,2,"2024-08-13T07:50:47.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748016,1723535447838,-500.0,0.00013728,2,"2024-08-13T07:50:47.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748018,1723535447847,-500.0,0.00013728,2,"2024-08-13T07:50:47.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748020,1723535447857,-500.0,0.00013728,2,"2024-08-13T07:50:47.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748022,1723535447866,-500.0,0.00013728,2,"2024-08-13T07:50:47.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748024,1723535447876,-500.0,0.00013728,2,"2024-08-13T07:50:47.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748026,1723535447885,-500.0,0.00013728,2,"2024-08-13T07:50:47.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748028,1723535447895,-500.0,0.00013728,2,"2024-08-13T07:50:47.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748030,1723535447905,-539.1964894,0.00013728,2,"2024-08-13T07:50:47.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748032,1723535447914,-500.0,0.00013728,2,"2024-08-13T07:50:47.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748034,1723535447923,-500.0,0.00013728,2,"2024-08-13T07:50:47.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748035,1723535447932,-513.20655122,0.00013728,2,"2024-08-13T07:50:47.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748037,1723535447941,-500.0,0.00013728,2,"2024-08-13T07:50:47.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748039,1723535447950,-500.0,0.00013728,2,"2024-08-13T07:50:47.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748041,1723535447959,-500.0,0.00013728,2,"2024-08-13T07:50:47.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748043,1723535447968,-500.0,0.00013728,2,"2024-08-13T07:50:47.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748045,1723535447978,-500.0,0.00013728,2,"2024-08-13T07:50:47.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748047,1723535447987,-500.0,0.00013728,2,"2024-08-13T07:50:47.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748049,1723535447996,-529.47096862,0.00013728,2,"2024-08-13T07:50:47.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748051,1723535448005,-500.0,0.00013728,2,"2024-08-13T07:50:48.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748053,1723535448014,-502.53459531,0.00013728,2,"2024-08-13T07:50:48.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748055,1723535448024,-500.0,0.00013728,2,"2024-08-13T07:50:48.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748057,1723535448032,-500.0,0.00013728,2,"2024-08-13T07:50:48.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748059,1723535448042,-500.0,0.00013728,2,"2024-08-13T07:50:48.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748061,1723535448051,-500.0,0.00013728,2,"2024-08-13T07:50:48.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748063,1723535448059,-506.15377114,0.00013728,2,"2024-08-13T07:50:48.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748064,1723535448068,-500.0,0.00013728,2,"2024-08-13T07:50:48.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748066,1723535448078,-493.45495504,0.00013728,2,"2024-08-13T07:50:48.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748068,1723535448087,-500.0,0.00013728,2,"2024-08-13T07:50:48.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748070,1723535448096,-500.0,0.00013728,2,"2024-08-13T07:50:48.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748072,1723535448105,-500.0,0.00013728,2,"2024-08-13T07:50:48.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748074,1723535448115,-500.0,0.00013728,2,"2024-08-13T07:50:48.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748076,1723535448124,-500.0,0.00013728,2,"2024-08-13T07:50:48.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748078,1723535448133,-500.0,0.00013728,2,"2024-08-13T07:50:48.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748080,1723535448142,-500.0,0.00013728,2,"2024-08-13T07:50:48.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748082,1723535448151,-500.0,0.00013728,2,"2024-08-13T07:50:48.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748084,1723535448160,-510.35427072,0.00013728,2,"2024-08-13T07:50:48.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748086,1723535448169,-500.0,0.00013728,2,"2024-08-13T07:50:48.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748088,1723535448178,-500.0,0.00013728,2,"2024-08-13T07:50:48.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748089,1723535448188,-500.0,0.00013728,2,"2024-08-13T07:50:48.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748091,1723535448197,-500.0,0.00013728,2,"2024-08-13T07:50:48.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748093,1723535448207,-500.0,0.00013728,2,"2024-08-13T07:50:48.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748095,1723535448217,-500.0,0.00013728,2,"2024-08-13T07:50:48.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748097,1723535448230,-500.0,0.00013728,2,"2024-08-13T07:50:48.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748099,1723535448241,-500.0,0.00013728,2,"2024-08-13T07:50:48.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748101,1723535448250,-510.98430663,0.00013728,2,"2024-08-13T07:50:48.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748103,1723535448260,-500.0,0.00013728,2,"2024-08-13T07:50:48.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748105,1723535448269,-6591.73,0.00013728,2,"2024-08-13T07:50:48.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748107,1723535448278,-500.0,0.00013728,2,"2024-08-13T07:50:48.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748109,1723535448287,-500.0,0.00013728,2,"2024-08-13T07:50:48.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748111,1723535448297,-500.0,0.00013728,2,"2024-08-13T07:50:48.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748113,1723535448306,-500.0,0.00013728,2,"2024-08-13T07:50:48.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748115,1723535448316,-500.0,0.00013728,2,"2024-08-13T07:50:48.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748117,1723535448325,-1037.55,0.00013728,2,"2024-08-13T07:50:48.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748119,1723535448335,-500.0,0.00013728,2,"2024-08-13T07:50:48.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748121,1723535448344,-500.0,0.00013728,2,"2024-08-13T07:50:48.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748123,1723535448353,-500.0,0.00013728,2,"2024-08-13T07:50:48.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748124,1723535448362,-553.81865359,0.00013728,2,"2024-08-13T07:50:48.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748126,1723535448371,-500.0,0.00013728,2,"2024-08-13T07:50:48.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748128,1723535448380,-500.0,0.00013728,2,"2024-08-13T07:50:48.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748130,1723535448390,-500.0,0.00013728,2,"2024-08-13T07:50:48.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748132,1723535448399,-500.0,0.00013728,2,"2024-08-13T07:50:48.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748134,1723535448409,-500.0,0.00013728,2,"2024-08-13T07:50:48.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748136,1723535448418,-500.0,0.00013728,2,"2024-08-13T07:50:48.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748138,1723535448428,-500.0,0.00013728,2,"2024-08-13T07:50:48.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748140,1723535448438,-500.0,0.00013728,2,"2024-08-13T07:50:48.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748142,1723535448447,-981.15,0.00013728,2,"2024-08-13T07:50:48.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748144,1723535448456,-500.0,0.00013728,2,"2024-08-13T07:50:48.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748145,1723535448466,-500.0,0.00013728,2,"2024-08-13T07:50:48.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748147,1723535448475,-500.0,0.00013728,2,"2024-08-13T07:50:48.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748149,1723535448484,-500.0,0.00013728,2,"2024-08-13T07:50:48.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748151,1723535448493,-500.0,0.00013728,2,"2024-08-13T07:50:48.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748153,1723535448503,-500.0,0.00013728,2,"2024-08-13T07:50:48.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748155,1723535448512,-500.0,0.00013728,2,"2024-08-13T07:50:48.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748157,1723535448521,-509.44020675,0.00013728,2,"2024-08-13T07:50:48.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748159,1723535448532,-553.64,0.00013728,2,"2024-08-13T07:50:48.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748160,1723535448542,-505.73,0.00013728,2,"2024-08-13T07:50:48.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748162,1723535448552,-888.8,0.00013728,2,"2024-08-13T07:50:48.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748164,1723535448561,-500.0,0.00013728,2,"2024-08-13T07:50:48.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748166,1723535448571,-500.0,0.00013728,2,"2024-08-13T07:50:48.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748168,1723535448581,-539.58648539,0.00013728,2,"2024-08-13T07:50:48.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748170,1723535448591,-501.57925098,0.00013728,2,"2024-08-13T07:50:48.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748172,1723535448600,-500.0,0.00013728,2,"2024-08-13T07:50:48.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748174,1723535448612,-500.0,0.00013728,2,"2024-08-13T07:50:48.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748176,1723535448621,-4003.23,0.00013728,2,"2024-08-13T07:50:48.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748178,1723535448630,-500.0,0.00013728,2,"2024-08-13T07:50:48.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748180,1723535448641,-500.0,0.00013728,2,"2024-08-13T07:50:48.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748182,1723535448650,-500.0,0.00013728,2,"2024-08-13T07:50:48.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748183,1723535448660,-500.0,0.00013728,2,"2024-08-13T07:50:48.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748185,1723535448669,-500.0,0.00013728,2,"2024-08-13T07:50:48.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748187,1723535448679,-500.0,0.00013728,2,"2024-08-13T07:50:48.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748189,1723535448688,-773.78,0.00013728,2,"2024-08-13T07:50:48.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748191,1723535448698,-500.0,0.00013728,2,"2024-08-13T07:50:48.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748193,1723535448708,-560.08,0.00013728,2,"2024-08-13T07:50:48.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748195,1723535448718,-500.0,0.00013728,2,"2024-08-13T07:50:48.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748197,1723535448728,-500.0,0.00013728,2,"2024-08-13T07:50:48.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748199,1723535448738,-500.0,0.00013728,2,"2024-08-13T07:50:48.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748201,1723535448747,-500.0,0.00013728,2,"2024-08-13T07:50:48.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748203,1723535448757,-500.0,0.00013728,2,"2024-08-13T07:50:48.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748204,1723535448766,-1646.38,0.00013728,2,"2024-08-13T07:50:48.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748205,1723535448775,-500.0,0.00013728,2,"2024-08-13T07:50:48.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748206,1723535448784,-500.0,0.00013728,2,"2024-08-13T07:50:48.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748207,1723535448793,-1106.51,0.00013728,2,"2024-08-13T07:50:48.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748208,1723535448802,-1145.83,0.00013728,2,"2024-08-13T07:50:48.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748209,1723535448811,-500.0,0.00013728,2,"2024-08-13T07:50:48.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748211,1723535448820,-500.0,0.00013728,2,"2024-08-13T07:50:48.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748212,1723535448829,-500.0,0.00013728,2,"2024-08-13T07:50:48.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748214,1723535448839,-500.0,0.00013728,2,"2024-08-13T07:50:48.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748216,1723535448848,-1271.02,0.00013728,2,"2024-08-13T07:50:48.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748218,1723535448857,-500.0,0.00013728,2,"2024-08-13T07:50:48.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748220,1723535448866,-500.0,0.00013728,2,"2024-08-13T07:50:48.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748222,1723535448875,-500.0,0.00013728,2,"2024-08-13T07:50:48.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748224,1723535448884,-500.0,0.00013728,2,"2024-08-13T07:50:48.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748226,1723535448893,-500.0,0.00013728,2,"2024-08-13T07:50:48.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748228,1723535448903,-1189.17,0.00013728,2,"2024-08-13T07:50:48.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748230,1723535448912,-756.19,0.00013728,2,"2024-08-13T07:50:48.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748232,1723535448921,-502.71475888,0.00013728,2,"2024-08-13T07:50:48.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748233,1723535448930,-500.0,0.00013728,2,"2024-08-13T07:50:48.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748235,1723535448939,-508.57885378,0.00013728,2,"2024-08-13T07:50:48.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748237,1723535448949,-500.0,0.00013728,2,"2024-08-13T07:50:48.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748239,1723535448959,-511.45789105,0.00013728,2,"2024-08-13T07:50:48.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748241,1723535448968,-500.0,0.00013728,2,"2024-08-13T07:50:48.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748243,1723535448977,-633.87,0.00013728,2,"2024-08-13T07:50:48.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748245,1723535448987,-500.0,0.00013728,2,"2024-08-13T07:50:48.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748247,1723535448996,-500.0,0.00013728,2,"2024-08-13T07:50:48.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748249,1723535449006,-502.85927738,0.00013728,2,"2024-08-13T07:50:49.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748251,1723535449015,-209.06097212,0.00013728,2,"2024-08-13T07:50:49.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748253,1723535449024,-500.0,0.00013728,2,"2024-08-13T07:50:49.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748255,1723535449033,-500.0,0.00013728,2,"2024-08-13T07:50:49.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748257,1723535449042,-500.0,0.00013728,2,"2024-08-13T07:50:49.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748259,1723535449051,-500.0,0.00013728,2,"2024-08-13T07:50:49.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748261,1723535449060,-507.8,0.00013728,2,"2024-08-13T07:50:49.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748263,1723535449070,-500.0,0.00013728,2,"2024-08-13T07:50:49.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748265,1723535449079,-512.16266264,0.00013728,2,"2024-08-13T07:50:49.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748267,1723535449089,-500.0,0.00013728,2,"2024-08-13T07:50:49.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748269,1723535449099,-500.0,0.00013728,2,"2024-08-13T07:50:49.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748291,1723535449297,-555.42,0.00013728,2,"2024-08-13T07:50:49.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748293,1723535449307,-500.0,0.00013728,2,"2024-08-13T07:50:49.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748295,1723535449316,-500.0,0.00013728,2,"2024-08-13T07:50:49.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748297,1723535449325,-869.38,0.00013728,2,"2024-08-13T07:50:49.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748299,1723535449335,-500.0,0.00013728,2,"2024-08-13T07:50:49.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748301,1723535449344,-504.62549472,0.00013728,2,"2024-08-13T07:50:49.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748303,1723535449353,-500.0,0.00013728,2,"2024-08-13T07:50:49.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748305,1723535449363,-500.0,0.00013728,2,"2024-08-13T07:50:49.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748307,1723535449372,-508.53632151,0.00013728,2,"2024-08-13T07:50:49.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748309,1723535449382,-500.0,0.00013728,2,"2024-08-13T07:50:49.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748311,1723535449391,-509.01309895,0.00013728,2,"2024-08-13T07:50:49.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748313,1723535449401,-500.0,0.00013729,2,"2024-08-13T07:50:49.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748315,1723535449410,-500.0,0.00013729,2,"2024-08-13T07:50:49.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748317,1723535449419,-500.0,0.00013729,2,"2024-08-13T07:50:49.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748319,1723535449429,-653.45,0.00013729,2,"2024-08-13T07:50:49.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748321,1723535449438,-500.0,0.00013729,2,"2024-08-13T07:50:49.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748323,1723535449448,-500.0,0.00013729,2,"2024-08-13T07:50:49.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748325,1723535449457,-500.0,0.00013729,2,"2024-08-13T07:50:49.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748327,1723535449466,-500.0,0.00013729,2,"2024-08-13T07:50:49.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748329,1723535449475,-514.45199152,0.00013729,2,"2024-08-13T07:50:49.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748330,1723535449485,-663.86,0.00013729,2,"2024-08-13T07:50:49.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748332,1723535449494,-500.0,0.00013729,2,"2024-08-13T07:50:49.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748334,1723535449503,-500.0,0.00013729,2,"2024-08-13T07:50:49.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748336,1723535449513,-500.0,0.00013729,2,"2024-08-13T07:50:49.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748338,1723535449522,-500.0,0.00013729,2,"2024-08-13T07:50:49.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748340,1723535449534,-500.0,0.00013729,2,"2024-08-13T07:50:49.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748342,1723535449544,-500.0,0.00013729,2,"2024-08-13T07:50:49.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748345,1723535449554,-500.0,0.00013729,2,"2024-08-13T07:50:49.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748347,1723535449564,-784.51,0.00013729,2,"2024-08-13T07:50:49.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748348,1723535449574,-500.0,0.00013729,2,"2024-08-13T07:50:49.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748351,1723535449584,-500.0,0.00013729,2,"2024-08-13T07:50:49.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748353,1723535449594,-500.0,0.00013729,2,"2024-08-13T07:50:49.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748355,1723535449604,-500.0,0.00013729,2,"2024-08-13T07:50:49.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748357,1723535449614,-500.0,0.00013729,2,"2024-08-13T07:50:49.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748359,1723535449624,-510.5578524,0.00013729,2,"2024-08-13T07:50:49.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748360,1723535449633,-500.0,0.00013729,2,"2024-08-13T07:50:49.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748362,1723535449643,-500.0,0.00013729,2,"2024-08-13T07:50:49.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748364,1723535449652,-500.0,0.00013729,2,"2024-08-13T07:50:49.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748366,1723535449662,-500.0,0.00013729,2,"2024-08-13T07:50:49.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748368,1723535449671,-500.0,0.00013729,2,"2024-08-13T07:50:49.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748370,1723535449681,-507.12436236,0.00013729,2,"2024-08-13T07:50:49.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748372,1723535449690,-500.0,0.00013729,2,"2024-08-13T07:50:49.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748374,1723535449699,-500.0,0.00013729,2,"2024-08-13T07:50:49.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748376,1723535449710,-500.0,0.00013729,2,"2024-08-13T07:50:49.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748378,1723535449720,-508.97544746,0.00013729,2,"2024-08-13T07:50:49.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748380,1723535449730,-500.0,0.00013729,2,"2024-08-13T07:50:49.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748382,1723535449740,-500.0,0.00013729,2,"2024-08-13T07:50:49.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748384,1723535449749,-500.0,0.00013729,2,"2024-08-13T07:50:49.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748386,1723535449759,-500.0,0.00013729,2,"2024-08-13T07:50:49.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748388,1723535449769,-510.70045436,0.00013729,2,"2024-08-13T07:50:49.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748390,1723535449778,-500.0,0.00013729,2,"2024-08-13T07:50:49.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748392,1723535449788,-500.0,0.00013729,2,"2024-08-13T07:50:49.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748394,1723535449798,-500.0,0.00013729,2,"2024-08-13T07:50:49.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748396,1723535449808,-500.0,0.00013729,2,"2024-08-13T07:50:49.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748398,1723535449817,-500.0,0.00013729,2,"2024-08-13T07:50:49.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748400,1723535449827,-500.0,0.00013729,2,"2024-08-13T07:50:49.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748402,1723535449836,-500.0,0.00013729,2,"2024-08-13T07:50:49.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748404,1723535449845,-508.15125122,0.00013729,2,"2024-08-13T07:50:49.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748405,1723535449857,-500.0,0.00013729,2,"2024-08-13T07:50:49.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748407,1723535449867,-500.0,0.00013729,2,"2024-08-13T07:50:49.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748409,1723535449876,-500.0,0.00013729,2,"2024-08-13T07:50:49.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748411,1723535449886,-500.0,0.00013729,2,"2024-08-13T07:50:49.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748413,1723535449897,-512.18747699,0.00013729,2,"2024-08-13T07:50:49.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748415,1723535449906,-500.0,0.00013729,2,"2024-08-13T07:50:49.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748417,1723535449915,-500.0,0.00013729,2,"2024-08-13T07:50:49.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748419,1723535449924,-500.0,0.00013729,2,"2024-08-13T07:50:49.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748421,1723535449934,-500.0,0.00013729,2,"2024-08-13T07:50:49.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748423,1723535449943,-2199.74,0.00013729,2,"2024-08-13T07:50:49.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748425,1723535449953,-500.0,0.00013729,2,"2024-08-13T07:50:49.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748427,1723535449963,-500.0,0.00013729,2,"2024-08-13T07:50:49.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748429,1723535449973,-554.93922958,0.00013729,2,"2024-08-13T07:50:49.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748431,1723535449985,-500.0,0.00013729,2,"2024-08-13T07:50:49.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748433,1723535449995,-500.0,0.00013729,2,"2024-08-13T07:50:49.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748435,1723535450005,-502.33401771,0.00013729,2,"2024-08-13T07:50:50.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748437,1723535450016,-500.0,0.00013729,2,"2024-08-13T07:50:50.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748439,1723535450025,-506.64502867,0.00013729,2,"2024-08-13T07:50:50.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748441,1723535450035,-500.0,0.00013729,2,"2024-08-13T07:50:50.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748443,1723535450045,-517.91892933,0.00013729,2,"2024-08-13T07:50:50.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748445,1723535450055,-500.0,0.00013729,2,"2024-08-13T07:50:50.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748447,1723535450065,-500.0,0.00013729,2,"2024-08-13T07:50:50.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748449,1723535450075,-500.0,0.00013729,2,"2024-08-13T07:50:50.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748451,1723535450084,-500.0,0.00013729,2,"2024-08-13T07:50:50.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748453,1723535450094,-526.65743993,0.00013729,2,"2024-08-13T07:50:50.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748455,1723535450103,-509.5861666,0.00013729,2,"2024-08-13T07:50:50.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748457,1723535450112,-500.0,0.00013729,2,"2024-08-13T07:50:50.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748459,1723535450122,-509.41706059,0.00013729,2,"2024-08-13T07:50:50.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748461,1723535450133,-500.0,0.00013729,2,"2024-08-13T07:50:50.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748463,1723535450143,-502.24623323,0.00013729,2,"2024-08-13T07:50:50.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748465,1723535450153,-500.0,0.00013729,2,"2024-08-13T07:50:50.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748467,1723535450162,-510.37525752,0.00013729,2,"2024-08-13T07:50:50.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748469,1723535450172,-500.0,0.00013729,2,"2024-08-13T07:50:50.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748470,1723535450181,-500.0,0.00013729,2,"2024-08-13T07:50:50.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748472,1723535450190,-500.0,0.00013729,2,"2024-08-13T07:50:50.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748474,1723535450200,-500.0,0.00013729,2,"2024-08-13T07:50:50.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748476,1723535450209,-500.0,0.00013729,2,"2024-08-13T07:50:50.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748478,1723535450218,-500.0,0.00013729,2,"2024-08-13T07:50:50.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748480,1723535450229,-1837.44,0.00013729,2,"2024-08-13T07:50:50.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748482,1723535450238,-909.74,0.00013729,2,"2024-08-13T07:50:50.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748484,1723535450247,-500.0,0.00013729,2,"2024-08-13T07:50:50.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748486,1723535450257,-500.0,0.00013729,2,"2024-08-13T07:50:50.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748488,1723535450266,-500.0,0.00013729,2,"2024-08-13T07:50:50.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748490,1723535450276,-500.0,0.00013729,2,"2024-08-13T07:50:50.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748492,1723535450285,-500.0,0.00013729,2,"2024-08-13T07:50:50.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748494,1723535450294,-503.25347989,0.00013729,2,"2024-08-13T07:50:50.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748496,1723535450303,-16518.43,0.00013729,2,"2024-08-13T07:50:50.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748498,1723535450312,-513.36822023,0.00013729,2,"2024-08-13T07:50:50.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748500,1723535450321,-503.93575513,0.00013729,2,"2024-08-13T07:50:50.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748502,1723535450330,-500.0,0.00013729,2,"2024-08-13T07:50:50.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748503,1723535450339,-500.0,0.00013729,2,"2024-08-13T07:50:50.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748505,1723535450348,-500.0,0.00013729,2,"2024-08-13T07:50:50.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748507,1723535450358,-500.0,0.00013729,2,"2024-08-13T07:50:50.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748509,1723535450367,-500.0,0.00013729,2,"2024-08-13T07:50:50.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748511,1723535450376,-500.0,0.00013729,2,"2024-08-13T07:50:50.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748513,1723535450386,-500.0,0.00013729,2,"2024-08-13T07:50:50.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748515,1723535450395,-500.0,0.00013729,2,"2024-08-13T07:50:50.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748517,1723535450405,-500.0,0.00013729,2,"2024-08-13T07:50:50.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748519,1723535450414,-509.53148799,0.00013729,2,"2024-08-13T07:50:50.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748521,1723535450423,-500.0,0.00013729,2,"2024-08-13T07:50:50.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748523,1723535450432,-500.0,0.00013729,2,"2024-08-13T07:50:50.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748524,1723535450441,-503.58656942,0.00013729,2,"2024-08-13T07:50:50.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748526,1723535450450,-500.0,0.00013729,2,"2024-08-13T07:50:50.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748528,1723535450459,-500.0,0.00013729,2,"2024-08-13T07:50:50.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748530,1723535450468,-932.05,0.00013729,2,"2024-08-13T07:50:50.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748532,1723535450479,-500.0,0.00013729,2,"2024-08-13T07:50:50.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748534,1723535450487,-724.39,0.00013729,2,"2024-08-13T07:50:50.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748536,1723535450496,-500.0,0.00013729,2,"2024-08-13T07:50:50.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748538,1723535450506,-508.93609055,0.00013729,2,"2024-08-13T07:50:50.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748540,1723535450515,-500.0,0.00013729,2,"2024-08-13T07:50:50.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748541,1723535450524,-500.0,0.00013729,2,"2024-08-13T07:50:50.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748543,1723535450536,-500.0,0.00013729,2,"2024-08-13T07:50:50.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748545,1723535450545,-500.0,0.00013729,2,"2024-08-13T07:50:50.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748547,1723535450554,-500.0,0.00013729,2,"2024-08-13T07:50:50.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748549,1723535450563,-500.0,0.00013729,2,"2024-08-13T07:50:50.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748551,1723535450572,-500.0,0.00013729,2,"2024-08-13T07:50:50.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748553,1723535450582,-500.0,0.00013729,2,"2024-08-13T07:50:50.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748555,1723535450591,-500.0,0.00013729,2,"2024-08-13T07:50:50.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748557,1723535450600,-506.94257239,0.00013729,2,"2024-08-13T07:50:50.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748559,1723535450611,-500.0,0.00013729,2,"2024-08-13T07:50:50.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748561,1723535450621,-500.0,0.00013729,2,"2024-08-13T07:50:50.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748563,1723535450630,-587.6,0.00013729,2,"2024-08-13T07:50:50.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748565,1723535450639,-500.0,0.00013729,2,"2024-08-13T07:50:50.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748567,1723535450647,-514.29581395,0.00013729,2,"2024-08-13T07:50:50.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748569,1723535450656,-500.0,0.00013729,2,"2024-08-13T07:50:50.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748570,1723535450666,-908.11,0.00013729,2,"2024-08-13T07:50:50.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748571,1723535450675,-799.22,0.00013729,2,"2024-08-13T07:50:50.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748572,1723535450684,-500.0,0.00013729,2,"2024-08-13T07:50:50.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748573,1723535450693,-500.0,0.00013729,2,"2024-08-13T07:50:50.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748574,1723535450702,-500.0,0.00013729,2,"2024-08-13T07:50:50.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748575,1723535450711,-1082.91,0.00013729,2,"2024-08-13T07:50:50.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748576,1723535450720,-500.0,0.00013729,2,"2024-08-13T07:50:50.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748577,1723535450730,-500.0,0.00013729,2,"2024-08-13T07:50:50.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748578,1723535450739,-500.0,0.00013729,2,"2024-08-13T07:50:50.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748579,1723535450749,-500.0,0.00013729,2,"2024-08-13T07:50:50.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748580,1723535450758,-500.0,0.00013729,2,"2024-08-13T07:50:50.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748581,1723535450768,-500.0,0.00013729,2,"2024-08-13T07:50:50.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748582,1723535450776,-520.00446863,0.00013729,2,"2024-08-13T07:50:50.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748583,1723535450785,-506.6084593,0.00013729,2,"2024-08-13T07:50:50.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748584,1723535450794,-500.0,0.00013729,2,"2024-08-13T07:50:50.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748585,1723535450803,-500.0,0.00013729,2,"2024-08-13T07:50:50.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748586,1723535450812,-15076.44,0.00013729,2,"2024-08-13T07:50:50.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748587,1723535450822,-500.0,0.00013729,2,"2024-08-13T07:50:50.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748588,1723535450831,-500.0,0.00013729,2,"2024-08-13T07:50:50.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748589,1723535450840,-500.0,0.00013729,2,"2024-08-13T07:50:50.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748590,1723535450849,-500.0,0.00013729,2,"2024-08-13T07:50:50.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748591,1723535450857,-503.54828005,0.00013729,2,"2024-08-13T07:50:50.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748592,1723535450867,-500.0,0.00013729,2,"2024-08-13T07:50:50.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748593,1723535450876,-150.02529147,0.00013729,2,"2024-08-13T07:50:50.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748594,1723535450885,-500.0,0.00013729,2,"2024-08-13T07:50:50.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748595,1723535450894,-500.0,0.00013729,2,"2024-08-13T07:50:50.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748596,1723535450903,-500.0,0.00013729,2,"2024-08-13T07:50:50.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748597,1723535450912,-500.0,0.00013729,2,"2024-08-13T07:50:50.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748598,1723535450921,-4670.57,0.00013729,2,"2024-08-13T07:50:50.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748599,1723535450930,-500.0,0.00013729,2,"2024-08-13T07:50:50.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748600,1723535450940,-500.0,0.00013729,2,"2024-08-13T07:50:50.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748601,1723535450949,-500.0,0.00013729,2,"2024-08-13T07:50:50.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748602,1723535450961,-500.0,0.00013729,2,"2024-08-13T07:50:50.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748603,1723535450971,-667.34,0.00013729,2,"2024-08-13T07:50:50.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748604,1723535450982,-515.49846645,0.00013729,2,"2024-08-13T07:50:50.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748605,1723535450990,-500.0,0.00013729,2,"2024-08-13T07:50:50.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748606,1723535450999,-571.04,0.00013729,2,"2024-08-13T07:50:50.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748607,1723535451009,-509.05291761,0.00013729,2,"2024-08-13T07:50:51.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748608,1723535451019,-500.0,0.00013729,2,"2024-08-13T07:50:51.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748609,1723535451028,-500.0,0.00013729,2,"2024-08-13T07:50:51.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748610,1723535451038,-1754.66,0.00013729,2,"2024-08-13T07:50:51.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748611,1723535451047,-500.0,0.00013729,2,"2024-08-13T07:50:51.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748612,1723535451057,-500.0,0.00013729,2,"2024-08-13T07:50:51.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748613,1723535451067,-500.0,0.00013729,2,"2024-08-13T07:50:51.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748614,1723535451077,-500.0,0.00013729,2,"2024-08-13T07:50:51.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748615,1723535451086,-517.60855548,0.00013729,2,"2024-08-13T07:50:51.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748616,1723535451095,-500.0,0.00013729,2,"2024-08-13T07:50:51.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748617,1723535451107,-500.0,0.00013729,2,"2024-08-13T07:50:51.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748618,1723535451116,-500.0,0.00013729,2,"2024-08-13T07:50:51.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748619,1723535451125,-500.0,0.00013729,2,"2024-08-13T07:50:51.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748620,1723535451135,-534.32,0.00013729,2,"2024-08-13T07:50:51.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748621,1723535451144,-500.0,0.00013729,2,"2024-08-13T07:50:51.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748622,1723535451153,-500.0,0.00013729,2,"2024-08-13T07:50:51.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748623,1723535451162,-500.0,0.00013729,2,"2024-08-13T07:50:51.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748624,1723535451172,-524.33,0.00013729,2,"2024-08-13T07:50:51.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748625,1723535451181,-500.0,0.00013729,2,"2024-08-13T07:50:51.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748626,1723535451190,-500.0,0.00013729,2,"2024-08-13T07:50:51.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748627,1723535451199,-500.0,0.00013729,2,"2024-08-13T07:50:51.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748628,1723535451207,-682.76,0.00013729,2,"2024-08-13T07:50:51.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748629,1723535451216,-500.0,0.00013729,2,"2024-08-13T07:50:51.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748630,1723535451226,-500.0,0.00013729,2,"2024-08-13T07:50:51.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748631,1723535451244,-511.43282124,0.00013729,2,"2024-08-13T07:50:51.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748632,1723535451254,-500.0,0.00013729,2,"2024-08-13T07:50:51.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748633,1723535451263,-507.96922367,0.00013729,2,"2024-08-13T07:50:51.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748634,1723535451272,-1600.18,0.00013729,2,"2024-08-13T07:50:51.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748635,1723535451281,-2553.18,0.00013729,2,"2024-08-13T07:50:51.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748636,1723535451290,-510.57010753,0.00013729,2,"2024-08-13T07:50:51.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748637,1723535451299,-500.0,0.00013729,2,"2024-08-13T07:50:51.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748638,1723535451308,-500.0,0.00013729,2,"2024-08-13T07:50:51.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748639,1723535451318,-500.0,0.00013729,2,"2024-08-13T07:50:51.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748640,1723535451327,-500.0,0.00013729,2,"2024-08-13T07:50:51.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748641,1723535451337,-500.0,0.00013729,2,"2024-08-13T07:50:51.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748642,1723535451346,-526.58453533,0.00013729,2,"2024-08-13T07:50:51.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748643,1723535451355,-500.0,0.00013729,2,"2024-08-13T07:50:51.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748644,1723535451365,-209.42274219,0.00013729,2,"2024-08-13T07:50:51.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748645,1723535451374,-500.0,0.00013729,2,"2024-08-13T07:50:51.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748646,1723535451383,-500.0,0.00013729,2,"2024-08-13T07:50:51.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748647,1723535451392,-500.0,0.00013729,2,"2024-08-13T07:50:51.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748648,1723535451401,-500.0,0.00013729,2,"2024-08-13T07:50:51.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748649,1723535451411,-500.0,0.00013729,2,"2024-08-13T07:50:51.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748650,1723535451420,-549.82,0.00013729,2,"2024-08-13T07:50:51.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748651,1723535451429,-500.0,0.00013729,2,"2024-08-13T07:50:51.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748652,1723535451438,-705.6,0.00013729,2,"2024-08-13T07:50:51.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748653,1723535451448,-500.0,0.00013729,2,"2024-08-13T07:50:51.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748654,1723535451457,-500.0,0.00013729,2,"2024-08-13T07:50:51.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748655,1723535451467,-500.0,0.00013729,2,"2024-08-13T07:50:51.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748656,1723535451477,-500.0,0.00013729,2,"2024-08-13T07:50:51.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748657,1723535451486,-500.0,0.00013729,2,"2024-08-13T07:50:51.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748658,1723535451495,-500.0,0.00013729,2,"2024-08-13T07:50:51.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748659,1723535451504,-287.83810993,0.00013729,2,"2024-08-13T07:50:51.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748660,1723535451513,-500.0,0.00013729,2,"2024-08-13T07:50:51.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748661,1723535451522,-500.0,0.00013729,2,"2024-08-13T07:50:51.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748662,1723535451533,-500.0,0.00013729,2,"2024-08-13T07:50:51.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748663,1723535451543,-500.0,0.00013729,2,"2024-08-13T07:50:51.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748664,1723535451553,-500.0,0.00013729,2,"2024-08-13T07:50:51.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748665,1723535451562,-500.0,0.00013729,2,"2024-08-13T07:50:51.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748666,1723535451571,-500.0,0.00013729,2,"2024-08-13T07:50:51.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748667,1723535451581,-500.0,0.00013729,2,"2024-08-13T07:50:51.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748668,1723535451590,-500.0,0.00013729,2,"2024-08-13T07:50:51.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748669,1723535451599,-500.0,0.00013729,2,"2024-08-13T07:50:51.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748670,1723535451609,-500.0,0.00013729,2,"2024-08-13T07:50:51.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748671,1723535451619,-500.0,0.00013729,2,"2024-08-13T07:50:51.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748672,1723535451632,-500.0,0.00013729,2,"2024-08-13T07:50:51.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748673,1723535451642,-500.0,0.00013729,2,"2024-08-13T07:50:51.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748674,1723535451651,-500.0,0.00013729,2,"2024-08-13T07:50:51.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748675,1723535451662,-500.0,0.00013729,2,"2024-08-13T07:50:51.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748676,1723535451671,-500.0,0.00013729,2,"2024-08-13T07:50:51.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748677,1723535451680,-500.0,0.00013729,2,"2024-08-13T07:50:51.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748678,1723535451691,-500.0,0.00013729,2,"2024-08-13T07:50:51.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748679,1723535451701,-500.0,0.00013729,2,"2024-08-13T07:50:51.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748680,1723535451710,-500.0,0.00013729,2,"2024-08-13T07:50:51.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748681,1723535451719,-500.0,0.00013729,2,"2024-08-13T07:50:51.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748682,1723535451730,-500.0,0.00013729,2,"2024-08-13T07:50:51.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748683,1723535451740,-500.0,0.00013729,2,"2024-08-13T07:50:51.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748684,1723535451748,-500.0,0.00013729,2,"2024-08-13T07:50:51.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748685,1723535451757,-500.0,0.00013729,2,"2024-08-13T07:50:51.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748686,1723535451769,-500.0,0.00013729,2,"2024-08-13T07:50:51.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748687,1723535451778,-500.0,0.00013729,2,"2024-08-13T07:50:51.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748688,1723535451788,-500.0,0.00013729,2,"2024-08-13T07:50:51.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748689,1723535451799,-500.0,0.00013729,2,"2024-08-13T07:50:51.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748690,1723535451810,-500.0,0.00013729,2,"2024-08-13T07:50:51.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748691,1723535451819,-500.0,0.00013729,2,"2024-08-13T07:50:51.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748692,1723535451828,-500.0,0.00013729,2,"2024-08-13T07:50:51.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748693,1723535451838,-500.0,0.00013729,2,"2024-08-13T07:50:51.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748694,1723535451847,-500.0,0.00013729,2,"2024-08-13T07:50:51.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748695,1723535451856,-500.0,0.00013729,2,"2024-08-13T07:50:51.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748696,1723535451865,-500.0,0.00013729,2,"2024-08-13T07:50:51.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748697,1723535451874,-500.0,0.00013729,2,"2024-08-13T07:50:51.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748698,1723535451883,-500.0,0.00013729,2,"2024-08-13T07:50:51.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748699,1723535451892,-500.0,0.00013729,2,"2024-08-13T07:50:51.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748700,1723535451901,-500.0,0.00013729,2,"2024-08-13T07:50:51.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748701,1723535451910,-508.78386306,0.00013729,2,"2024-08-13T07:50:51.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748702,1723535451919,-500.0,0.00013729,2,"2024-08-13T07:50:51.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748703,1723535451928,-507.9798771,0.00013729,2,"2024-08-13T07:50:51.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748704,1723535451937,-500.0,0.00013729,2,"2024-08-13T07:50:51.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748705,1723535451947,-500.0,0.00013729,2,"2024-08-13T07:50:51.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748706,1723535451957,-500.0,0.00013729,2,"2024-08-13T07:50:51.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748707,1723535451966,-500.0,0.00013729,2,"2024-08-13T07:50:51.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748708,1723535451975,-500.0,0.00013729,2,"2024-08-13T07:50:51.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748709,1723535451985,-500.0,0.00013729,2,"2024-08-13T07:50:51.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748710,1723535451994,-504.44601975,0.00013729,2,"2024-08-13T07:50:51.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748711,1723535452006,-500.0,0.00013729,2,"2024-08-13T07:50:52.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748712,1723535452015,-500.0,0.00013729,2,"2024-08-13T07:50:52.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748713,1723535452025,-500.0,0.00013729,2,"2024-08-13T07:50:52.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748714,1723535452035,-500.0,0.00013729,2,"2024-08-13T07:50:52.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748715,1723535452046,-500.0,0.00013729,2,"2024-08-13T07:50:52.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748716,1723535452055,-500.0,0.00013729,2,"2024-08-13T07:50:52.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748717,1723535452064,-500.0,0.00013729,2,"2024-08-13T07:50:52.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748718,1723535452072,-500.0,0.00013729,2,"2024-08-13T07:50:52.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748719,1723535452082,-803.87,0.00013729,2,"2024-08-13T07:50:52.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748720,1723535452091,-500.0,0.00013729,2,"2024-08-13T07:50:52.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748721,1723535452099,-500.0,0.00013729,2,"2024-08-13T07:50:52.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748722,1723535452109,-500.0,0.00013729,2,"2024-08-13T07:50:52.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748723,1723535452118,-500.0,0.00013729,2,"2024-08-13T07:50:52.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748724,1723535452127,-500.0,0.00013729,2,"2024-08-13T07:50:52.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748725,1723535452137,-508.6110111,0.00013729,2,"2024-08-13T07:50:52.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748726,1723535452146,-514.63754897,0.00013729,2,"2024-08-13T07:50:52.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748727,1723535452156,-500.0,0.00013729,2,"2024-08-13T07:50:52.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748728,1723535452165,-500.0,0.00013729,2,"2024-08-13T07:50:52.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748729,1723535452174,-500.0,0.00013729,2,"2024-08-13T07:50:52.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748730,1723535452184,-500.0,0.00013729,2,"2024-08-13T07:50:52.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748731,1723535452193,-500.0,0.00013729,2,"2024-08-13T07:50:52.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748732,1723535452202,-334.64869935,0.00013773,2,"2024-08-13T07:50:52.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748733,1723535452212,-1292.16770937,0.00013796,2,"2024-08-13T07:50:52.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748734,1723535452221,-500.0,0.00013799,2,"2024-08-13T07:50:52.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748735,1723535452232,-500.0,0.00013799,2,"2024-08-13T07:50:52.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748736,1723535452242,-1863.44,0.00013799,2,"2024-08-13T07:50:52.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748737,1723535452251,-505.22585172,0.00013799,2,"2024-08-13T07:50:52.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748738,1723535452261,-500.0,0.00013799,2,"2024-08-13T07:50:52.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748739,1723535452270,-508.18481911,0.00013799,2,"2024-08-13T07:50:52.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748740,1723535452279,-500.0,0.00013799,2,"2024-08-13T07:50:52.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748741,1723535452289,-500.0,0.00013799,2,"2024-08-13T07:50:52.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748742,1723535452298,-500.0,0.00013799,2,"2024-08-13T07:50:52.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748743,1723535452307,-500.0,0.00013799,2,"2024-08-13T07:50:52.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748744,1723535452317,-500.0,0.00013799,2,"2024-08-13T07:50:52.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748745,1723535452326,-500.0,0.00013799,2,"2024-08-13T07:50:52.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748746,1723535452337,-502.52708242,0.00013799,2,"2024-08-13T07:50:52.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748747,1723535452346,-512.97057693,0.00013799,2,"2024-08-13T07:50:52.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748748,1723535452355,-500.0,0.00013799,2,"2024-08-13T07:50:52.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748749,1723535452365,-500.0,0.00013799,2,"2024-08-13T07:50:52.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748750,1723535452374,-500.0,0.00013799,2,"2024-08-13T07:50:52.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748751,1723535452383,-500.0,0.00013799,2,"2024-08-13T07:50:52.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748752,1723535452392,-502.2071122,0.00013799,2,"2024-08-13T07:50:52.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748753,1723535452402,-503.2833915,0.00013799,2,"2024-08-13T07:50:52.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748754,1723535452411,-500.0,0.00013799,2,"2024-08-13T07:50:52.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748755,1723535452420,-500.0,0.00013799,2,"2024-08-13T07:50:52.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748756,1723535452429,-502.10563887,0.00013799,2,"2024-08-13T07:50:52.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748757,1723535452438,-500.0,0.00013799,2,"2024-08-13T07:50:52.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748758,1723535452447,-500.0,0.00013799,2,"2024-08-13T07:50:52.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748759,1723535452457,-505.42846975,0.00013799,2,"2024-08-13T07:50:52.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748760,1723535452467,-502.82343828,0.00013799,2,"2024-08-13T07:50:52.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748761,1723535452477,-150.0,0.00013799,2,"2024-08-13T07:50:52.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748762,1723535452487,-500.0,0.00013799,2,"2024-08-13T07:50:52.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748763,1723535452496,-502.53073221,0.00013799,2,"2024-08-13T07:50:52.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748764,1723535452505,-503.83191372,0.00013799,2,"2024-08-13T07:50:52.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748765,1723535452515,-1155.62,0.00013799,2,"2024-08-13T07:50:52.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748766,1723535452524,-500.0,0.00013799,2,"2024-08-13T07:50:52.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748767,1723535452537,-503.358342,0.00013799,2,"2024-08-13T07:50:52.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748768,1723535452547,-500.0,0.00013799,2,"2024-08-13T07:50:52.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748769,1723535452556,-500.0,0.00013799,2,"2024-08-13T07:50:52.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748770,1723535452565,-507.76537333,0.00013799,2,"2024-08-13T07:50:52.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748771,1723535452575,-505.3325485,0.00013799,2,"2024-08-13T07:50:52.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748772,1723535452584,-714.2,0.00013799,2,"2024-08-13T07:50:52.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748773,1723535452593,-310.9686169,0.00013799,2,"2024-08-13T07:50:52.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748774,1723535452780,-1241.0,0.00013799,2,"2024-08-13T07:50:52.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748775,1723535452790,-503.79843457,0.00013799,2,"2024-08-13T07:50:52.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748776,1723535452800,-504.21436266,0.00013799,2,"2024-08-13T07:50:52.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748777,1723535452809,-500.0,0.00013799,2,"2024-08-13T07:50:52.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748778,1723535452818,-500.0,0.00013799,2,"2024-08-13T07:50:52.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748779,1723535452827,-755.25,0.00013799,2,"2024-08-13T07:50:52.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748780,1723535452837,-502.64478512,0.00013799,2,"2024-08-13T07:50:52.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748781,1723535452846,-791.16,0.00013799,2,"2024-08-13T07:50:52.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748782,1723535452856,-500.0,0.00013799,2,"2024-08-13T07:50:52.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748783,1723535452865,-500.0,0.00013799,2,"2024-08-13T07:50:52.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748784,1723535452875,-1099.51,0.00013799,2,"2024-08-13T07:50:52.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748785,1723535452885,-500.0,0.00013799,2,"2024-08-13T07:50:52.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748786,1723535452895,-500.0,0.00013799,2,"2024-08-13T07:50:52.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748787,1723535452905,-500.0,0.00013799,2,"2024-08-13T07:50:52.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748788,1723535452914,-500.0,0.00013799,2,"2024-08-13T07:50:52.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748789,1723535452923,-500.0,0.00013799,2,"2024-08-13T07:50:52.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748790,1723535452933,-946.68,0.00013799,2,"2024-08-13T07:50:52.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748791,1723535452942,-500.0,0.00013799,2,"2024-08-13T07:50:52.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748792,1723535452951,-500.0,0.00013799,2,"2024-08-13T07:50:52.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748793,1723535452961,-500.0,0.00013799,2,"2024-08-13T07:50:52.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748794,1723535452970,-508.3238562,0.00013799,2,"2024-08-13T07:50:52.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748795,1723535452980,-1359.34,0.00013799,2,"2024-08-13T07:50:52.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748796,1723535452990,-500.0,0.00013799,2,"2024-08-13T07:50:52.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748797,1723535452999,-500.0,0.00013799,2,"2024-08-13T07:50:52.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748798,1723535453009,-500.0,0.00013799,2,"2024-08-13T07:50:53.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748799,1723535453018,-505.55052601,0.00013799,2,"2024-08-13T07:50:53.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748800,1723535453027,-1743.71,0.00013799,2,"2024-08-13T07:50:53.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748801,1723535453036,-1023.06,0.00013799,2,"2024-08-13T07:50:53.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748802,1723535453046,-500.0,0.00013799,2,"2024-08-13T07:50:53.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748803,1723535453055,-500.0,0.00013799,2,"2024-08-13T07:50:53.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748804,1723535453064,-778.62,0.00013799,2,"2024-08-13T07:50:53.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748805,1723535453074,-507.17834226,0.00013799,2,"2024-08-13T07:50:53.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748806,1723535453083,-509.03986031,0.00013799,2,"2024-08-13T07:50:53.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748807,1723535453092,-1760.09,0.00013799,2,"2024-08-13T07:50:53.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748808,1723535453105,-500.0,0.00013799,2,"2024-08-13T07:50:53.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748809,1723535453114,-500.0,0.00013799,2,"2024-08-13T07:50:53.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748810,1723535453124,-500.0,0.00013799,2,"2024-08-13T07:50:53.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748811,1723535453134,-500.0,0.00013799,2,"2024-08-13T07:50:53.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748812,1723535453144,-500.0,0.00013799,2,"2024-08-13T07:50:53.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748813,1723535453154,-500.0,0.00013799,2,"2024-08-13T07:50:53.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748814,1723535453163,-1230.55,0.00013799,2,"2024-08-13T07:50:53.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748815,1723535453173,-537.47,0.00013799,2,"2024-08-13T07:50:53.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748816,1723535453183,-500.0,0.00013799,2,"2024-08-13T07:50:53.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748817,1723535453192,-1688.57,0.00013799,2,"2024-08-13T07:50:53.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748818,1723535453203,-1001.08,0.00013799,2,"2024-08-13T07:50:53.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748819,1723535453212,-828.014967,0.00013799,2,"2024-08-13T07:50:53.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748820,1723535453222,-435.949083,0.00013799,2,"2024-08-13T07:50:53.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748821,1723535453231,-500.0,0.00013799,2,"2024-08-13T07:50:53.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748822,1723535453241,-500.0,0.00013799,2,"2024-08-13T07:50:53.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748823,1723535453251,-28588.8833,0.00013799,2,"2024-08-13T07:50:53.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748824,1723535453261,-21831.704954,0.00013799,2,"2024-08-13T07:50:53.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748825,1723535453271,-500.0,0.00013799,2,"2024-08-13T07:50:53.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748826,1723535453281,-500.0,0.00013799,2,"2024-08-13T07:50:53.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748827,1723535453291,-500.0,0.00013799,2,"2024-08-13T07:50:53.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748828,1723535453301,-500.0,0.00013799,2,"2024-08-13T07:50:53.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748829,1723535453310,-6177.95,0.00013799,2,"2024-08-13T07:50:53.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748830,1723535453320,-500.0,0.00013799,2,"2024-08-13T07:50:53.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748831,1723535453329,-4092.104095,0.00013799,2,"2024-08-13T07:50:53.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748832,1723535453338,-500.0,0.00013799,2,"2024-08-13T07:50:53.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748833,1723535453348,-500.0,0.00013799,2,"2024-08-13T07:50:53.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748834,1723535453357,-2922.39,0.00013799,2,"2024-08-13T07:50:53.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748835,1723535453367,-151.0,0.00013799,2,"2024-08-13T07:50:53.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748836,1723535453376,-500.0,0.00013799,2,"2024-08-13T07:50:53.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748837,1723535453386,-500.0,0.00013799,2,"2024-08-13T07:50:53.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748838,1723535453395,-500.0,0.00013799,2,"2024-08-13T07:50:53.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748839,1723535453405,-179.31540056,0.00013799,2,"2024-08-13T07:50:53.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748840,1723535453415,-1300.36,0.00013799,2,"2024-08-13T07:50:53.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748841,1723535453426,-171.67979106,0.00013799,2,"2024-08-13T07:50:53.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748842,1723535453436,-502.75581721,0.00013799,2,"2024-08-13T07:50:53.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748843,1723535453445,-500.0,0.00013799,2,"2024-08-13T07:50:53.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748844,1723535453455,-500.0,0.00013799,2,"2024-08-13T07:50:53.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748845,1723535453464,-609.65,0.00013799,2,"2024-08-13T07:50:53.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748846,1723535453473,-523.35,0.00013799,2,"2024-08-13T07:50:53.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748847,1723535453482,-1411.68,0.00013799,2,"2024-08-13T07:50:53.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748848,1723535453491,-500.0,0.00013799,2,"2024-08-13T07:50:53.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748849,1723535453501,-500.0,0.00013799,2,"2024-08-13T07:50:53.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748850,1723535453510,-500.0,0.00013799,2,"2024-08-13T07:50:53.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748851,1723535453520,-500.0,0.00013799,2,"2024-08-13T07:50:53.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748852,1723535453529,-504.90072479,0.00013799,2,"2024-08-13T07:50:53.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748853,1723535453542,-500.0,0.00013799,2,"2024-08-13T07:50:53.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748854,1723535453551,-1209.11,0.00013799,2,"2024-08-13T07:50:53.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748855,1723535453561,-518.03,0.00013799,2,"2024-08-13T07:50:53.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748856,1723535453571,-1085.25,0.00013799,2,"2024-08-13T07:50:53.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748857,1723535453582,-500.0,0.00013799,2,"2024-08-13T07:50:53.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748858,1723535453591,-500.0,0.00013799,2,"2024-08-13T07:50:53.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748859,1723535453600,-991.7,0.00013799,2,"2024-08-13T07:50:53.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748860,1723535453611,-500.0,0.00013799,2,"2024-08-13T07:50:53.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748861,1723535453620,-507.82,0.00013799,2,"2024-08-13T07:50:53.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748862,1723535453629,-500.0,0.00013799,2,"2024-08-13T07:50:53.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748863,1723535453638,-500.0,0.00013799,2,"2024-08-13T07:50:53.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748864,1723535453647,-500.0,0.00013799,2,"2024-08-13T07:50:53.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748865,1723535453656,-500.0,0.00013799,2,"2024-08-13T07:50:53.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748866,1723535453666,-500.0,0.00013799,2,"2024-08-13T07:50:53.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748867,1723535453675,-337.7368558,0.00013799,2,"2024-08-13T07:50:53.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748868,1723535453684,-500.0,0.00013799,2,"2024-08-13T07:50:53.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748869,1723535453693,-500.0,0.00013799,2,"2024-08-13T07:50:53.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748870,1723535453702,-686.92,0.00013799,2,"2024-08-13T07:50:53.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748871,1723535453711,-500.0,0.00013799,2,"2024-08-13T07:50:53.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748872,1723535453720,-500.0,0.00013799,2,"2024-08-13T07:50:53.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748873,1723535453730,-2622.01,0.00013799,2,"2024-08-13T07:50:53.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748874,1723535453739,-500.0,0.00013799,2,"2024-08-13T07:50:53.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748875,1723535453748,-551.73,0.00013799,2,"2024-08-13T07:50:53.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748876,1723535453758,-500.0,0.00013799,2,"2024-08-13T07:50:53.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748877,1723535453767,-500.0,0.00013799,2,"2024-08-13T07:50:53.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748878,1723535453776,-535.8257417,0.00013799,2,"2024-08-13T07:50:53.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748879,1723535453785,-504.3319712,0.00013799,2,"2024-08-13T07:50:53.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748880,1723535453795,-500.0,0.00013799,2,"2024-08-13T07:50:53.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748881,1723535453804,-500.0,0.00013799,2,"2024-08-13T07:50:53.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748882,1723535453813,-522.90214327,0.00013799,2,"2024-08-13T07:50:53.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748883,1723535453822,-1670.97,0.00013799,2,"2024-08-13T07:50:53.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748884,1723535453831,-670.23,0.00013799,2,"2024-08-13T07:50:53.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748885,1723535453840,-500.0,0.00013799,2,"2024-08-13T07:50:53.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748886,1723535453849,-500.0,0.00013799,2,"2024-08-13T07:50:53.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748887,1723535453859,-3541.36,0.00013799,2,"2024-08-13T07:50:53.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748888,1723535453868,-500.0,0.00013799,2,"2024-08-13T07:50:53.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748889,1723535453877,-507.96895435,0.00013799,2,"2024-08-13T07:50:53.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748890,1723535453886,-500.0,0.00013799,2,"2024-08-13T07:50:53.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748891,1723535453896,-500.0,0.00013799,2,"2024-08-13T07:50:53.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748892,1723535453905,-500.0,0.00013799,2,"2024-08-13T07:50:53.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748893,1723535453914,-500.0,0.00013799,2,"2024-08-13T07:50:53.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748894,1723535453923,-500.0,0.00013799,2,"2024-08-13T07:50:53.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748895,1723535453932,-500.0,0.00013799,2,"2024-08-13T07:50:53.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748896,1723535453941,-1085.98,0.00013799,2,"2024-08-13T07:50:53.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748897,1723535453952,-152.836204,0.00013799,2,"2024-08-13T07:50:53.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748898,1723535453963,-500.0,0.00013799,2,"2024-08-13T07:50:53.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748899,1723535453972,-500.0,0.00013799,2,"2024-08-13T07:50:53.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748900,1723535453982,-2167.9,0.00013799,2,"2024-08-13T07:50:53.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748901,1723535453991,-500.0,0.00013799,2,"2024-08-13T07:50:53.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748902,1723535454000,-500.0,0.00013799,2,"2024-08-13T07:50:54.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748903,1723535454009,-500.0,0.00013799,2,"2024-08-13T07:50:54.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748904,1723535454019,-500.0,0.00013799,2,"2024-08-13T07:50:54.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748905,1723535454028,-1180.27,0.00013799,2,"2024-08-13T07:50:54.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748906,1723535454037,-500.0,0.00013799,2,"2024-08-13T07:50:54.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748907,1723535454046,-500.0,0.00013799,2,"2024-08-13T07:50:54.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748908,1723535454057,-2066.64,0.00013799,2,"2024-08-13T07:50:54.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748909,1723535454066,-547.87854217,0.00013799,2,"2024-08-13T07:50:54.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748910,1723535454076,-913.4,0.00013799,2,"2024-08-13T07:50:54.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748911,1723535454085,-500.0,0.00013799,2,"2024-08-13T07:50:54.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748912,1723535454095,-1756.06,0.00013799,2,"2024-08-13T07:50:54.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748913,1723535454104,-205.74487492,0.00013799,2,"2024-08-13T07:50:54.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748914,1723535454114,-399.4440696,0.00013799,2,"2024-08-13T07:50:54.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748915,1723535454123,-500.0,0.00013799,2,"2024-08-13T07:50:54.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748916,1723535454132,-500.0,0.00013799,2,"2024-08-13T07:50:54.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748917,1723535454141,-610.16,0.00013799,2,"2024-08-13T07:50:54.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748918,1723535454150,-3108.3,0.00013799,2,"2024-08-13T07:50:54.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748919,1723535454159,-4710.01,0.00013799,2,"2024-08-13T07:50:54.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748920,1723535454168,-500.0,0.00013799,2,"2024-08-13T07:50:54.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748921,1723535454177,-1586.08,0.00013799,2,"2024-08-13T07:50:54.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748922,1723535454186,-156.21418445,0.00013799,2,"2024-08-13T07:50:54.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748923,1723535454196,-500.0,0.00013799,2,"2024-08-13T07:50:54.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748924,1723535454205,-500.0,0.00013799,2,"2024-08-13T07:50:54.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748925,1723535454215,-500.0,0.00013799,2,"2024-08-13T07:50:54.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748926,1723535454225,-500.0,0.00013799,2,"2024-08-13T07:50:54.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748927,1723535454235,-502.62432724,0.00013799,2,"2024-08-13T07:50:54.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748928,1723535454245,-627.26241648,0.00013799,2,"2024-08-13T07:50:54.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748929,1723535454255,-842.93,0.00013799,2,"2024-08-13T07:50:54.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748930,1723535454264,-500.84,0.00013799,2,"2024-08-13T07:50:54.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748931,1723535454273,-500.0,0.00013799,2,"2024-08-13T07:50:54.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748932,1723535454283,-500.0,0.00013799,2,"2024-08-13T07:50:54.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748933,1723535454292,-934.19,0.00013799,2,"2024-08-13T07:50:54.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748934,1723535454301,-500.0,0.00013799,2,"2024-08-13T07:50:54.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748935,1723535454310,-4812.55,0.00013799,2,"2024-08-13T07:50:54.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748936,1723535454319,-258.01979551,0.00013799,2,"2024-08-13T07:50:54.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748937,1723535454330,-1000.0,0.00013799,2,"2024-08-13T07:50:54.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748938,1723535454339,-500.0,0.00013799,2,"2024-08-13T07:50:54.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748939,1723535454349,-500.0,0.00013799,2,"2024-08-13T07:50:54.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748940,1723535454358,-605.96,0.00013799,2,"2024-08-13T07:50:54.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748941,1723535454367,-500.0,0.00013799,2,"2024-08-13T07:50:54.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748942,1723535454376,-755.9,0.00013799,2,"2024-08-13T07:50:54.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748943,1723535454386,-1219.63,0.00013799,2,"2024-08-13T07:50:54.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748944,1723535454395,-500.0,0.00013799,2,"2024-08-13T07:50:54.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748945,1723535454404,-500.0,0.00013799,2,"2024-08-13T07:50:54.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748946,1723535454414,-889.59,0.00013799,2,"2024-08-13T07:50:54.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748947,1723535454423,-2146.37,0.00013799,2,"2024-08-13T07:50:54.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748948,1723535454432,-521.65,0.00013799,2,"2024-08-13T07:50:54.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748949,1723535454441,-500.0,0.00013799,2,"2024-08-13T07:50:54.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748950,1723535454453,-2584.53,0.00013799,2,"2024-08-13T07:50:54.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748951,1723535454463,-2680.19657935,0.00013799,2,"2024-08-13T07:50:54.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748952,1723535454473,-500.0,0.00013799,2,"2024-08-13T07:50:54.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748953,1723535454483,-556.87821279,0.00013799,2,"2024-08-13T07:50:54.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748954,1723535454491,-500.0,0.00013799,2,"2024-08-13T07:50:54.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748955,1723535454501,-3205.28,0.00013799,2,"2024-08-13T07:50:54.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748956,1723535454511,-500.0,0.00013799,2,"2024-08-13T07:50:54.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748957,1723535454522,-325.92341101,0.00013799,2,"2024-08-13T07:50:54.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748958,1723535454537,-500.0,0.00013799,2,"2024-08-13T07:50:54.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748959,1723535454547,-500.0,0.00013799,2,"2024-08-13T07:50:54.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748960,1723535454556,-500.0,0.00013799,2,"2024-08-13T07:50:54.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748961,1723535454565,-500.0,0.00013799,2,"2024-08-13T07:50:54.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748962,1723535454574,-690.9,0.00013799,2,"2024-08-13T07:50:54.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748963,1723535454583,-645.82,0.00013799,2,"2024-08-13T07:50:54.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748964,1723535454592,-500.0,0.00013799,2,"2024-08-13T07:50:54.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748965,1723535454602,-500.0,0.00013799,2,"2024-08-13T07:50:54.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748966,1723535454611,-4824.32,0.00013799,2,"2024-08-13T07:50:54.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748967,1723535454620,-2092.45,0.00013799,2,"2024-08-13T07:50:54.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748968,1723535454629,-1427.21,0.00013799,2,"2024-08-13T07:50:54.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748969,1723535454638,-500.0,0.00013799,2,"2024-08-13T07:50:54.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748970,1723535454647,-500.0,0.00013799,2,"2024-08-13T07:50:54.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748971,1723535454656,-500.79700095,0.00013799,2,"2024-08-13T07:50:54.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748972,1723535454665,-500.0,0.00013799,2,"2024-08-13T07:50:54.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748973,1723535454674,-500.79078669,0.00013799,2,"2024-08-13T07:50:54.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748974,1723535454683,-500.0,0.00013799,2,"2024-08-13T07:50:54.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748975,1723535454692,-500.0,0.00013799,2,"2024-08-13T07:50:54.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748976,1723535454702,-500.0,0.00013799,2,"2024-08-13T07:50:54.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748977,1723535454711,-500.0,0.00013799,2,"2024-08-13T07:50:54.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748978,1723535454720,-500.0,0.00013799,2,"2024-08-13T07:50:54.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748979,1723535454729,-500.0,0.00013799,2,"2024-08-13T07:50:54.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748980,1723535454740,-2925.2,0.00013799,2,"2024-08-13T07:50:54.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748981,1723535454749,-500.0,0.00013799,2,"2024-08-13T07:50:54.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748982,1723535454759,-500.0,0.00013799,2,"2024-08-13T07:50:54.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748983,1723535454768,-500.0,0.00013799,2,"2024-08-13T07:50:54.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748984,1723535454777,-500.0,0.00013799,2,"2024-08-13T07:50:54.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748985,1723535454786,-500.0,0.00013799,2,"2024-08-13T07:50:54.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748986,1723535454796,-500.0,0.00013799,2,"2024-08-13T07:50:54.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748987,1723535454805,-732.87,0.00013799,2,"2024-08-13T07:50:54.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748988,1723535454814,-500.0,0.00013799,2,"2024-08-13T07:50:54.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748989,1723535454823,-513.10315991,0.00013799,2,"2024-08-13T07:50:54.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748990,1723535454832,-60532.8525899,0.000138,2,"2024-08-13T07:50:54.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748991,1723535454841,-27168.2037095,0.000138,2,"2024-08-13T07:50:54.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748992,1723535454850,-151.0,0.000138,2,"2024-08-13T07:50:54.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748993,1723535454860,-5200.0,0.000138,5,"2024-08-13T07:50:54.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748994,1723535454870,-228183.712085,0.000138,2,"2024-08-13T07:50:54.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748995,1723535454879,-3000.0,0.000138,2,"2024-08-13T07:50:54.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748996,1723535454889,-808.77,0.00013808,2,"2024-08-13T07:50:54.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748997,1723535454899,-235.60557884,0.00013825,2,"2024-08-13T07:50:54.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748998,1723535454908,-155.0,0.00013825,2,"2024-08-13T07:50:54.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748999,1723535454919,-155.0,0.00013859,2,"2024-08-13T07:50:54.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749000,1723535454928,-265.45661365,0.00013859,2,"2024-08-13T07:50:54.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749001,1723535454938,-16298.8365775,0.00013869,2,"2024-08-13T07:50:54.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749002,1723535454947,-454.48746689,0.00013896,2,"2024-08-13T07:50:54.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749003,1723535454957,-427.12194525,0.00013896,2,"2024-08-13T07:50:54.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749004,1723535454967,-169.54763546,0.00013896,2,"2024-08-13T07:50:54.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749005,1723535454976,-2145.43588228,0.00013899,2,"2024-08-13T07:50:54.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749006,1723535454986,-6900.0,0.000139,5,"2024-08-13T07:50:54.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749007,1723535454996,-96068.0388413,0.000139,2,"2024-08-13T07:50:54.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749008,1723535455006,-19213.6077682,0.00013932,2,"2024-08-13T07:50:55.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749009,1723535455016,-16298.8365775,0.00013951,2,"2024-08-13T07:50:55.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749010,1723535455025,-151.0,0.00013961,2,"2024-08-13T07:50:55.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749011,1723535455035,-500.0,0.00013972,2,"2024-08-13T07:50:55.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749012,1723535455044,-500.0,0.00013972,2,"2024-08-13T07:50:55.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749013,1723535455054,-500.0,0.00013972,2,"2024-08-13T07:50:55.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749014,1723535455063,-500.0,0.00013972,2,"2024-08-13T07:50:55.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749015,1723535455072,-771.68,0.00013972,2,"2024-08-13T07:50:55.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749016,1723535455082,-500.0,0.00013972,2,"2024-08-13T07:50:55.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749017,1723535455091,-524.71,0.00013973,2,"2024-08-13T07:50:55.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749018,1723535455101,-151.59,0.00013973,2,"2024-08-13T07:50:55.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749019,1723535455110,-172.58,0.00013973,2,"2024-08-13T07:50:55.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749020,1723535455120,-760.88,0.00013973,2,"2024-08-13T07:50:55.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749021,1723535455130,-267.36463336,0.00013979,2,"2024-08-13T07:50:55.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749022,1723535455139,-211.07994478,0.00013979,2,"2024-08-13T07:50:55.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749023,1723535455148,-16298.8365775,0.0001398,2,"2024-08-13T07:50:55.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749024,1723535455157,-19213.6077682,0.0001398,2,"2024-08-13T07:50:55.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749025,1723535455167,-155.0,0.00013986,2,"2024-08-13T07:50:55.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749026,1723535455176,-296.3219194,0.00013986,2,"2024-08-13T07:50:55.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749027,1723535455186,-16298.8365775,0.0001399,2,"2024-08-13T07:50:55.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749028,1723535455195,-19213.6077682,0.0001399,2,"2024-08-13T07:50:55.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749029,1723535455205,-16298.8365775,0.00013992,2,"2024-08-13T07:50:55.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749030,1723535455214,-19213.6077682,0.00013992,2,"2024-08-13T07:50:55.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749031,1723535455223,-81494.1828875,0.00013993,2,"2024-08-13T07:50:55.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749032,1723535455233,-76854.431073,0.00013993,2,"2024-08-13T07:50:55.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749033,1723535455243,-31196.93723714,0.00014,4,"2024-08-13T07:50:55.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749034,1723535455252,-650.0,0.00014,2,"2024-08-13T07:50:55.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749035,1723535455261,-173.772448,0.00014,2,"2024-08-13T07:50:55.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749036,1723535455270,-4173.1045496,0.00014,2,"2024-08-13T07:50:55.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749037,1723535455280,-1412.75,0.00014001,2,"2024-08-13T07:50:55.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749038,1723535455289,-500.0,0.00014001,2,"2024-08-13T07:50:55.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749039,1723535455298,-500.0,0.00014001,2,"2024-08-13T07:50:55.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749040,1723535455308,-500.0,0.00014001,2,"2024-08-13T07:50:55.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749041,1723535455317,-500.0,0.00014001,2,"2024-08-13T07:50:55.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749042,1723535455326,-500.0,0.00014001,2,"2024-08-13T07:50:55.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749043,1723535455336,-500.0,0.00014001,2,"2024-08-13T07:50:55.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749044,1723535455345,-500.0,0.00014001,2,"2024-08-13T07:50:55.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749045,1723535455354,-500.0,0.00014002,2,"2024-08-13T07:50:55.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749046,1723535455363,-252.79970336,0.00014002,2,"2024-08-13T07:50:55.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749047,1723535455372,-500.0,0.00014002,2,"2024-08-13T07:50:55.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749048,1723535455381,-500.0,0.00014002,2,"2024-08-13T07:50:55.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749049,1723535455391,-500.0,0.00014002,2,"2024-08-13T07:50:55.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749050,1723535455400,-500.0,0.00014002,2,"2024-08-13T07:50:55.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749051,1723535455409,-517.21671089,0.00014002,2,"2024-08-13T07:50:55.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749052,1723535455418,-500.0,0.00014002,2,"2024-08-13T07:50:55.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749053,1723535455427,-500.0,0.00014002,2,"2024-08-13T07:50:55.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749054,1723535455436,-500.0,0.00014002,2,"2024-08-13T07:50:55.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749055,1723535455446,-508.59,0.00014002,2,"2024-08-13T07:50:55.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749056,1723535455455,-337.60690344,0.00014002,2,"2024-08-13T07:50:55.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749057,1723535455464,-500.0,0.00014002,2,"2024-08-13T07:50:55.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749058,1723535455473,-516.63371725,0.00014002,2,"2024-08-13T07:50:55.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749059,1723535455482,-500.0,0.00014002,2,"2024-08-13T07:50:55.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749060,1723535455491,-500.0,0.00014002,2,"2024-08-13T07:50:55.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749061,1723535455500,-500.0,0.00014002,2,"2024-08-13T07:50:55.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749062,1723535455509,-500.0,0.00014002,2,"2024-08-13T07:50:55.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749063,1723535455519,-500.0,0.00014002,2,"2024-08-13T07:50:55.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749064,1723535455528,-500.0,0.00014002,2,"2024-08-13T07:50:55.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749065,1723535455543,-500.0,0.00014002,2,"2024-08-13T07:50:55.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749066,1723535455552,-500.0,0.00014002,2,"2024-08-13T07:50:55.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749067,1723535455562,-500.0,0.00014002,2,"2024-08-13T07:50:55.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749068,1723535455571,-500.0,0.00014002,2,"2024-08-13T07:50:55.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749069,1723535455581,-500.0,0.00014002,2,"2024-08-13T07:50:55.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749070,1723535455591,-500.0,0.00014002,2,"2024-08-13T07:50:55.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749071,1723535455600,-500.0,0.00014002,2,"2024-08-13T07:50:55.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749072,1723535455610,-500.0,0.00014002,2,"2024-08-13T07:50:55.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749073,1723535455619,-500.0,0.00014002,2,"2024-08-13T07:50:55.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749074,1723535455629,-500.0,0.00014002,2,"2024-08-13T07:50:55.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749075,1723535455638,-500.0,0.00014002,2,"2024-08-13T07:50:55.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749076,1723535455647,-511.08645576,0.00014002,2,"2024-08-13T07:50:55.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749077,1723535455656,-500.0,0.00014002,2,"2024-08-13T07:50:55.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749078,1723535455665,-500.0,0.00014002,2,"2024-08-13T07:50:55.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749079,1723535455675,-500.0,0.00014002,2,"2024-08-13T07:50:55.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749080,1723535455684,-500.0,0.00014002,2,"2024-08-13T07:50:55.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749081,1723535455696,-511.70230249,0.00014002,2,"2024-08-13T07:50:55.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749082,1723535455707,-623.67820746,0.00014002,2,"2024-08-13T07:50:55.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749083,1723535455717,-500.0,0.00014002,2,"2024-08-13T07:50:55.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749084,1723535455727,-500.0,0.00014002,2,"2024-08-13T07:50:55.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749085,1723535455738,-500.0,0.00014002,2,"2024-08-13T07:50:55.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749086,1723535455747,-500.0,0.00014002,2,"2024-08-13T07:50:55.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749087,1723535455757,-500.0,0.00014002,2,"2024-08-13T07:50:55.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749088,1723535455766,-500.0,0.00014002,2,"2024-08-13T07:50:55.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749089,1723535455775,-500.0,0.00014002,2,"2024-08-13T07:50:55.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749090,1723535455784,-500.0,0.00014002,2,"2024-08-13T07:50:55.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749091,1723535455793,-511.4363388,0.00014002,2,"2024-08-13T07:50:55.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749092,1723535455803,-565.96842975,0.00014002,2,"2024-08-13T07:50:55.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749093,1723535455975,-500.0,0.00014002,2,"2024-08-13T07:50:55.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749094,1723535455985,-513.63287244,0.00014002,2,"2024-08-13T07:50:55.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749095,1723535455994,-500.0,0.00014002,2,"2024-08-13T07:50:55.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749096,1723535456003,-500.0,0.00014002,2,"2024-08-13T07:50:56.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749097,1723535456013,-508.01036677,0.00014002,2,"2024-08-13T07:50:56.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749098,1723535456022,-500.0,0.00014002,2,"2024-08-13T07:50:56.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749099,1723535456032,-500.0,0.00014002,2,"2024-08-13T07:50:56.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749100,1723535456042,-500.0,0.00014002,2,"2024-08-13T07:50:56.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749101,1723535456051,-504.13341333,0.00014002,2,"2024-08-13T07:50:56.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749102,1723535456060,-500.0,0.00014002,2,"2024-08-13T07:50:56.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749103,1723535456070,-500.0,0.00014002,2,"2024-08-13T07:50:56.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749104,1723535456080,-500.0,0.00014002,2,"2024-08-13T07:50:56.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749105,1723535456089,-500.0,0.00014002,2,"2024-08-13T07:50:56.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749106,1723535456098,-500.0,0.00014002,2,"2024-08-13T07:50:56.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749107,1723535456108,-507.81784761,0.00014002,2,"2024-08-13T07:50:56.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749108,1723535456117,-500.0,0.00014002,2,"2024-08-13T07:50:56.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749109,1723535456126,-500.0,0.00014002,2,"2024-08-13T07:50:56.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749110,1723535456136,-500.0,0.00014002,2,"2024-08-13T07:50:56.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749111,1723535456145,-500.0,0.00014002,2,"2024-08-13T07:50:56.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749112,1723535456155,-500.0,0.00014002,2,"2024-08-13T07:50:56.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749113,1723535456164,-500.0,0.00014002,2,"2024-08-13T07:50:56.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749114,1723535456173,-500.0,0.00014002,2,"2024-08-13T07:50:56.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749115,1723535456182,-500.0,0.00014002,2,"2024-08-13T07:50:56.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749116,1723535456191,-504.20780028,0.00014002,2,"2024-08-13T07:50:56.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749117,1723535456201,-500.0,0.00014002,2,"2024-08-13T07:50:56.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749118,1723535456210,-500.0,0.00014002,2,"2024-08-13T07:50:56.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749119,1723535456219,-500.0,0.00014002,2,"2024-08-13T07:50:56.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749120,1723535456228,-336.27790207,0.00014002,2,"2024-08-13T07:50:56.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749121,1723535456239,-500.0,0.00014002,2,"2024-08-13T07:50:56.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749122,1723535456248,-214.34301461,0.00014002,2,"2024-08-13T07:50:56.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749123,1723535456258,-500.0,0.00014002,2,"2024-08-13T07:50:56.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749124,1723535456267,-500.0,0.00014002,2,"2024-08-13T07:50:56.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749125,1723535456276,-618.25642634,0.00014002,2,"2024-08-13T07:50:56.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749126,1723535456285,-509.07330902,0.00014002,2,"2024-08-13T07:50:56.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749127,1723535456294,-510.71846423,0.00014002,2,"2024-08-13T07:50:56.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749128,1723535456303,-513.05421551,0.00014002,2,"2024-08-13T07:50:56.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749129,1723535456313,-500.0,0.00014002,2,"2024-08-13T07:50:56.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749130,1723535456323,-510.07201923,0.00014002,2,"2024-08-13T07:50:56.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749131,1723535456332,-500.0,0.00014002,2,"2024-08-13T07:50:56.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749132,1723535456342,-512.68502517,0.00014002,2,"2024-08-13T07:50:56.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749133,1723535456351,-500.0,0.00014002,2,"2024-08-13T07:50:56.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749134,1723535456360,-505.84722973,0.00014002,2,"2024-08-13T07:50:56.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749135,1723535456370,-512.48828307,0.00014002,2,"2024-08-13T07:50:56.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749136,1723535456379,-500.0,0.00014002,2,"2024-08-13T07:50:56.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749137,1723535456389,-500.0,0.00014002,2,"2024-08-13T07:50:56.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749138,1723535456398,-500.0,0.00014002,2,"2024-08-13T07:50:56.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749139,1723535456408,-615.21567146,0.00014002,2,"2024-08-13T07:50:56.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749140,1723535456417,-500.0,0.00014002,2,"2024-08-13T07:50:56.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749141,1723535456427,-500.0,0.00014002,2,"2024-08-13T07:50:56.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749142,1723535456436,-500.0,0.00014002,2,"2024-08-13T07:50:56.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749143,1723535456445,-500.0,0.00014002,2,"2024-08-13T07:50:56.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749144,1723535456455,-500.0,0.00014002,2,"2024-08-13T07:50:56.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749145,1723535456464,-500.0,0.00014002,2,"2024-08-13T07:50:56.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749146,1723535456473,-500.0,0.00014002,2,"2024-08-13T07:50:56.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749147,1723535456483,-6591.73,0.00014002,2,"2024-08-13T07:50:56.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749148,1723535456494,-500.0,0.00014002,2,"2024-08-13T07:50:56.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749149,1723535456504,-500.0,0.00014002,2,"2024-08-13T07:50:56.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749150,1723535456513,-500.0,0.00014002,2,"2024-08-13T07:50:56.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749151,1723535456522,-500.0,0.00014002,2,"2024-08-13T07:50:56.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749152,1723535456532,-504.62379305,0.00014002,2,"2024-08-13T07:50:56.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749153,1723535456544,-1037.55,0.00014002,2,"2024-08-13T07:50:56.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749154,1723535456553,-500.0,0.00014002,2,"2024-08-13T07:50:56.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749155,1723535456563,-500.0,0.00014002,2,"2024-08-13T07:50:56.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749156,1723535456572,-500.0,0.00014002,2,"2024-08-13T07:50:56.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749157,1723535456582,-500.0,0.00014002,2,"2024-08-13T07:50:56.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749158,1723535456591,-500.0,0.00014002,2,"2024-08-13T07:50:56.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749159,1723535456600,-500.0,0.00014002,2,"2024-08-13T07:50:56.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749160,1723535456612,-500.0,0.00014002,2,"2024-08-13T07:50:56.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749161,1723535456621,-500.0,0.00014002,2,"2024-08-13T07:50:56.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749162,1723535456630,-500.0,0.00014002,2,"2024-08-13T07:50:56.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749163,1723535456639,-500.0,0.00014002,2,"2024-08-13T07:50:56.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749164,1723535456648,-388.41747121,0.00014002,2,"2024-08-13T07:50:56.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749165,1723535456657,-981.15,0.00014002,2,"2024-08-13T07:50:56.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749166,1723535456666,-500.0,0.00014002,2,"2024-08-13T07:50:56.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749167,1723535456675,-500.0,0.00014002,2,"2024-08-13T07:50:56.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749168,1723535456685,-500.0,0.00014002,2,"2024-08-13T07:50:56.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749169,1723535456694,-500.0,0.00014002,2,"2024-08-13T07:50:56.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749170,1723535456703,-500.0,0.00014002,2,"2024-08-13T07:50:56.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749171,1723535456712,-500.0,0.00014002,2,"2024-08-13T07:50:56.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749172,1723535456721,-500.0,0.00014002,2,"2024-08-13T07:50:56.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749173,1723535456731,-553.64,0.00014002,2,"2024-08-13T07:50:56.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749174,1723535456743,-505.73,0.00014002,2,"2024-08-13T07:50:56.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749175,1723535456752,-888.8,0.00014002,2,"2024-08-13T07:50:56.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749176,1723535456762,-500.0,0.00014002,2,"2024-08-13T07:50:56.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749177,1723535456771,-500.0,0.00014002,2,"2024-08-13T07:50:56.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749178,1723535456780,-545.36238632,0.00014002,2,"2024-08-13T07:50:56.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749179,1723535456789,-500.0,0.00014002,2,"2024-08-13T07:50:56.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749180,1723535456799,-4003.23,0.00014002,2,"2024-08-13T07:50:56.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749181,1723535456808,-500.0,0.00014002,2,"2024-08-13T07:50:56.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749182,1723535456817,-500.0,0.00014002,2,"2024-08-13T07:50:56.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749183,1723535456827,-500.0,0.00014002,2,"2024-08-13T07:50:56.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749184,1723535456836,-500.0,0.00014002,2,"2024-08-13T07:50:56.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749185,1723535456845,-500.0,0.00014002,2,"2024-08-13T07:50:56.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749186,1723535456854,-535.05600512,0.00014002,2,"2024-08-13T07:50:56.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749187,1723535456863,-773.78,0.00014002,2,"2024-08-13T07:50:56.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749188,1723535456873,-500.0,0.00014002,2,"2024-08-13T07:50:56.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749189,1723535456882,-560.08,0.00014002,2,"2024-08-13T07:50:56.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749190,1723535456891,-500.0,0.00014002,2,"2024-08-13T07:50:56.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749191,1723535456902,-500.0,0.00014002,2,"2024-08-13T07:50:56.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749192,1723535456912,-500.0,0.00014002,2,"2024-08-13T07:50:56.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749193,1723535456921,-516.51660624,0.00014002,2,"2024-08-13T07:50:56.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749194,1723535456930,-512.75420204,0.00014002,2,"2024-08-13T07:50:56.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749195,1723535456941,-1646.38,0.00014002,2,"2024-08-13T07:50:56.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749196,1723535456950,-500.0,0.00014002,2,"2024-08-13T07:50:56.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749197,1723535456961,-500.0,0.00014002,2,"2024-08-13T07:50:56.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749198,1723535456970,-1106.51,0.00014002,2,"2024-08-13T07:50:56.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749199,1723535456981,-1145.83,0.00014002,2,"2024-08-13T07:50:56.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749200,1723535456991,-500.0,0.00014002,2,"2024-08-13T07:50:56.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749201,1723535457000,-500.0,0.00014002,2,"2024-08-13T07:50:57.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749202,1723535457010,-500.0,0.00014002,2,"2024-08-13T07:50:57.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749203,1723535457018,-500.0,0.00014002,2,"2024-08-13T07:50:57.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749204,1723535457027,-1271.02,0.00014002,2,"2024-08-13T07:50:57.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749205,1723535457038,-500.0,0.00014002,2,"2024-08-13T07:50:57.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749206,1723535457048,-513.62944316,0.00014002,2,"2024-08-13T07:50:57.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749207,1723535457059,-500.0,0.00014002,2,"2024-08-13T07:50:57.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749208,1723535457070,-500.0,0.00014002,2,"2024-08-13T07:50:57.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749209,1723535457079,-500.0,0.00014002,2,"2024-08-13T07:50:57.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749210,1723535457087,-1189.17,0.00014002,2,"2024-08-13T07:50:57.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749211,1723535457097,-756.19,0.00014002,2,"2024-08-13T07:50:57.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749212,1723535457107,-500.0,0.00014002,2,"2024-08-13T07:50:57.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749213,1723535457116,-637.04814183,0.00014002,2,"2024-08-13T07:50:57.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749214,1723535457125,-511.11184908,0.00014002,2,"2024-08-13T07:50:57.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749215,1723535457136,-633.87,0.00014002,2,"2024-08-13T07:50:57.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749216,1723535457145,-500.0,0.00014002,2,"2024-08-13T07:50:57.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749217,1723535457155,-500.0,0.00014002,2,"2024-08-13T07:50:57.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749218,1723535457164,-500.0,0.00014002,2,"2024-08-13T07:50:57.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749219,1723535457175,-500.0,0.00014002,2,"2024-08-13T07:50:57.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749220,1723535457185,-500.0,0.00014002,2,"2024-08-13T07:50:57.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749221,1723535457196,-500.0,0.00014002,2,"2024-08-13T07:50:57.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749222,1723535457205,-507.8,0.00014002,2,"2024-08-13T07:50:57.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749223,1723535457214,-500.0,0.00014002,2,"2024-08-13T07:50:57.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749224,1723535457224,-500.0,0.00014002,2,"2024-08-13T07:50:57.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749225,1723535457233,-500.0,0.00014002,2,"2024-08-13T07:50:57.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749226,1723535457246,-555.42,0.00014002,2,"2024-08-13T07:50:57.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749227,1723535457256,-522.91618912,0.00014002,2,"2024-08-13T07:50:57.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749228,1723535457265,-500.0,0.00014002,2,"2024-08-13T07:50:57.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749229,1723535457274,-869.38,0.00014002,2,"2024-08-13T07:50:57.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749230,1723535457283,-500.0,0.00014002,2,"2024-08-13T07:50:57.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749231,1723535457292,-500.0,0.00014002,2,"2024-08-13T07:50:57.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749232,1723535457302,-500.0,0.00014002,2,"2024-08-13T07:50:57.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749233,1723535457312,-500.0,0.00014002,2,"2024-08-13T07:50:57.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749234,1723535457321,-500.0,0.00014003,2,"2024-08-13T07:50:57.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749235,1723535457331,-500.0,0.00014003,2,"2024-08-13T07:50:57.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749236,1723535457340,-500.0,0.00014003,2,"2024-08-13T07:50:57.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749237,1723535457349,-653.45,0.00014003,2,"2024-08-13T07:50:57.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749238,1723535457358,-500.0,0.00014003,2,"2024-08-13T07:50:57.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749239,1723535457367,-500.0,0.00014003,2,"2024-08-13T07:50:57.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749240,1723535457378,-500.0,0.00014003,2,"2024-08-13T07:50:57.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749241,1723535457388,-507.60991895,0.00014003,2,"2024-08-13T07:50:57.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749242,1723535457398,-663.86,0.00014003,2,"2024-08-13T07:50:57.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749243,1723535457408,-500.0,0.00014003,2,"2024-08-13T07:50:57.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749244,1723535457419,-500.0,0.00014003,2,"2024-08-13T07:50:57.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749245,1723535457431,-500.0,0.00014003,2,"2024-08-13T07:50:57.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749246,1723535457441,-500.0,0.00014003,2,"2024-08-13T07:50:57.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749247,1723535457451,-500.0,0.00014003,2,"2024-08-13T07:50:57.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749248,1723535457463,-500.0,0.00014003,2,"2024-08-13T07:50:57.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749249,1723535457472,-500.0,0.00014003,2,"2024-08-13T07:50:57.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749250,1723535457482,-784.51,0.00014003,2,"2024-08-13T07:50:57.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749251,1723535457493,-500.0,0.00014003,2,"2024-08-13T07:50:57.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749252,1723535457503,-500.0,0.00014003,2,"2024-08-13T07:50:57.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749253,1723535457512,-500.0,0.00014003,2,"2024-08-13T07:50:57.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749254,1723535457521,-500.0,0.00014003,2,"2024-08-13T07:50:57.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749255,1723535457530,-500.0,0.00014003,2,"2024-08-13T07:50:57.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749256,1723535457544,-500.0,0.00014003,2,"2024-08-13T07:50:57.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749257,1723535457554,-500.0,0.00014003,2,"2024-08-13T07:50:57.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749258,1723535457564,-500.0,0.00014003,2,"2024-08-13T07:50:57.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749259,1723535457575,-500.0,0.00014003,2,"2024-08-13T07:50:57.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749260,1723535457586,-500.0,0.00014003,2,"2024-08-13T07:50:57.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749261,1723535457596,-500.0,0.00014003,2,"2024-08-13T07:50:57.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749262,1723535457607,-500.0,0.00014003,2,"2024-08-13T07:50:57.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749263,1723535457620,-228.84265415,0.00014003,2,"2024-08-13T07:50:57.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749264,1723535457631,-500.0,0.00014003,2,"2024-08-13T07:50:57.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749265,1723535457641,-500.0,0.00014003,2,"2024-08-13T07:50:57.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749266,1723535457650,-511.52780102,0.00014003,2,"2024-08-13T07:50:57.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749267,1723535457659,-500.0,0.00014003,2,"2024-08-13T07:50:57.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749268,1723535457671,-500.0,0.00014003,2,"2024-08-13T07:50:57.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749269,1723535457680,-264.60072241,0.00014003,2,"2024-08-13T07:50:57.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749270,1723535457690,-500.0,0.00014003,2,"2024-08-13T07:50:57.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749271,1723535457700,-500.0,0.00014003,2,"2024-08-13T07:50:57.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749272,1723535457709,-500.0,0.00014003,2,"2024-08-13T07:50:57.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749273,1723535457718,-500.0,0.00014003,2,"2024-08-13T07:50:57.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749274,1723535457728,-500.0,0.00014003,2,"2024-08-13T07:50:57.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749275,1723535457739,-500.0,0.00014003,2,"2024-08-13T07:50:57.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749276,1723535457748,-513.01345463,0.00014003,2,"2024-08-13T07:50:57.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749277,1723535457758,-500.0,0.00014003,2,"2024-08-13T07:50:57.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749278,1723535457768,-500.0,0.00014003,2,"2024-08-13T07:50:57.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749279,1723535457777,-500.0,0.00014003,2,"2024-08-13T07:50:57.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749280,1723535457786,-500.0,0.00014003,2,"2024-08-13T07:50:57.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749281,1723535457797,-500.0,0.00014003,2,"2024-08-13T07:50:57.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749282,1723535457807,-2199.74,0.00014003,2,"2024-08-13T07:50:57.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749283,1723535457818,-500.0,0.00014003,2,"2024-08-13T07:50:57.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749284,1723535457828,-500.0,0.00014003,2,"2024-08-13T07:50:57.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749285,1723535457837,-500.0,0.00014003,2,"2024-08-13T07:50:57.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749286,1723535457847,-520.3181079,0.00014003,2,"2024-08-13T07:50:57.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749287,1723535457856,-500.0,0.00014003,2,"2024-08-13T07:50:57.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749288,1723535457866,-500.0,0.00014003,2,"2024-08-13T07:50:57.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749289,1723535457875,-500.0,0.00014003,2,"2024-08-13T07:50:57.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749290,1723535457884,-500.0,0.00014003,2,"2024-08-13T07:50:57.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749291,1723535457894,-500.0,0.00014003,2,"2024-08-13T07:50:57.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749292,1723535457903,-500.0,0.00014003,2,"2024-08-13T07:50:57.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749293,1723535457912,-500.0,0.00014003,2,"2024-08-13T07:50:57.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749294,1723535457921,-500.0,0.00014003,2,"2024-08-13T07:50:57.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749295,1723535457931,-500.0,0.00014003,2,"2024-08-13T07:50:57.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749296,1723535457941,-500.0,0.00014003,2,"2024-08-13T07:50:57.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749297,1723535457951,-500.0,0.00014003,2,"2024-08-13T07:50:57.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749298,1723535457960,-500.0,0.00014003,2,"2024-08-13T07:50:57.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749299,1723535457969,-308.8585759,0.00014003,2,"2024-08-13T07:50:57.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749300,1723535457978,-500.0,0.00014003,2,"2024-08-13T07:50:57.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749301,1723535457988,-500.0,0.00014003,2,"2024-08-13T07:50:57.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749302,1723535457997,-1837.44,0.00014003,2,"2024-08-13T07:50:57.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749303,1723535458007,-909.74,0.00014003,2,"2024-08-13T07:50:58.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749304,1723535458016,-500.0,0.00014003,2,"2024-08-13T07:50:58.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749305,1723535458027,-500.0,0.00014003,2,"2024-08-13T07:50:58.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749306,1723535458037,-513.15465035,0.00014003,2,"2024-08-13T07:50:58.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749307,1723535458047,-500.0,0.00014003,2,"2024-08-13T07:50:58.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749308,1723535458058,-500.0,0.00014003,2,"2024-08-13T07:50:58.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749309,1723535458067,-16518.43,0.00014003,2,"2024-08-13T07:50:58.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749310,1723535458076,-500.0,0.00014003,2,"2024-08-13T07:50:58.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749311,1723535458085,-512.31781884,0.00014003,2,"2024-08-13T07:50:58.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749312,1723535458094,-495.70754114,0.00014003,2,"2024-08-13T07:50:58.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749313,1723535458104,-500.0,0.00014003,2,"2024-08-13T07:50:58.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749314,1723535458114,-500.0,0.00014003,2,"2024-08-13T07:50:58.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749315,1723535458125,-500.0,0.00014003,2,"2024-08-13T07:50:58.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749316,1723535458134,-500.0,0.00014003,2,"2024-08-13T07:50:58.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749317,1723535458143,-500.0,0.00014003,2,"2024-08-13T07:50:58.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749318,1723535458153,-532.24980276,0.00014003,2,"2024-08-13T07:50:58.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749319,1723535458162,-500.0,0.00014003,2,"2024-08-13T07:50:58.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749320,1723535458171,-500.0,0.00014003,2,"2024-08-13T07:50:58.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749321,1723535458180,-500.0,0.00014003,2,"2024-08-13T07:50:58.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749322,1723535458189,-500.0,0.00014003,2,"2024-08-13T07:50:58.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749323,1723535458199,-932.05,0.00014003,2,"2024-08-13T07:50:58.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749324,1723535458208,-500.0,0.00014003,2,"2024-08-13T07:50:58.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749325,1723535458217,-724.39,0.00014003,2,"2024-08-13T07:50:58.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749326,1723535458227,-404.40413536,0.00014003,2,"2024-08-13T07:50:58.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749327,1723535458236,-500.0,0.00014003,2,"2024-08-13T07:50:58.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749328,1723535458245,-500.0,0.00014003,2,"2024-08-13T07:50:58.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749329,1723535458255,-500.0,0.00014003,2,"2024-08-13T07:50:58.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749330,1723535458265,-500.0,0.00014003,2,"2024-08-13T07:50:58.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749331,1723535458274,-500.0,0.00014003,2,"2024-08-13T07:50:58.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749332,1723535458283,-500.0,0.00014003,2,"2024-08-13T07:50:58.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749333,1723535458292,-500.0,0.00014003,2,"2024-08-13T07:50:58.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749334,1723535458301,-500.0,0.00014003,2,"2024-08-13T07:50:58.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749335,1723535458311,-511.55199428,0.00014003,2,"2024-08-13T07:50:58.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749336,1723535458321,-500.0,0.00014003,2,"2024-08-13T07:50:58.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749337,1723535458331,-500.0,0.00014003,2,"2024-08-13T07:50:58.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749338,1723535458340,-587.6,0.00014003,2,"2024-08-13T07:50:58.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749339,1723535458350,-500.0,0.00014003,2,"2024-08-13T07:50:58.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749340,1723535458359,-500.0,0.00014003,2,"2024-08-13T07:50:58.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749341,1723535458368,-908.11,0.00014003,2,"2024-08-13T07:50:58.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749342,1723535458378,-799.22,0.00014003,2,"2024-08-13T07:50:58.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749343,1723535458387,-500.0,0.00014003,2,"2024-08-13T07:50:58.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749344,1723535458397,-500.0,0.00014003,2,"2024-08-13T07:50:58.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749345,1723535458406,-500.0,0.00014003,2,"2024-08-13T07:50:58.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749346,1723535458415,-1082.91,0.00014003,2,"2024-08-13T07:50:58.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749347,1723535458425,-500.0,0.00014003,2,"2024-08-13T07:50:58.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749348,1723535458434,-500.0,0.00014003,2,"2024-08-13T07:50:58.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749349,1723535458443,-500.0,0.00014003,2,"2024-08-13T07:50:58.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749350,1723535458452,-500.0,0.00014003,2,"2024-08-13T07:50:58.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749351,1723535458462,-500.0,0.00014003,2,"2024-08-13T07:50:58.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749352,1723535458471,-500.0,0.00014003,2,"2024-08-13T07:50:58.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749353,1723535458480,-500.0,0.00014003,2,"2024-08-13T07:50:58.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749354,1723535458491,-500.0,0.00014003,2,"2024-08-13T07:50:58.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749355,1723535458504,-15076.44,0.00014003,2,"2024-08-13T07:50:58.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749356,1723535458513,-500.0,0.00014003,2,"2024-08-13T07:50:58.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749357,1723535458523,-500.0,0.00014003,2,"2024-08-13T07:50:58.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749358,1723535458533,-500.0,0.00014003,2,"2024-08-13T07:50:58.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749359,1723535458544,-500.0,0.00014003,2,"2024-08-13T07:50:58.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749360,1723535458554,-500.0,0.00014003,2,"2024-08-13T07:50:58.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749361,1723535458563,-500.0,0.00014003,2,"2024-08-13T07:50:58.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749362,1723535458572,-223.6075593,0.00014003,2,"2024-08-13T07:50:58.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749363,1723535458583,-341.88911724,0.00014003,2,"2024-08-13T07:50:58.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749364,1723535458592,-500.0,0.00014003,2,"2024-08-13T07:50:58.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749365,1723535458602,-4670.57,0.00014003,2,"2024-08-13T07:50:58.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749366,1723535458614,-513.50553229,0.00014003,2,"2024-08-13T07:50:58.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749367,1723535458624,-500.0,0.00014003,2,"2024-08-13T07:50:58.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749368,1723535458634,-500.0,0.00014003,2,"2024-08-13T07:50:58.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749369,1723535458643,-500.0,0.00014003,2,"2024-08-13T07:50:58.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749370,1723535458653,-667.34,0.00014003,2,"2024-08-13T07:50:58.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749371,1723535458662,-571.04,0.00014003,2,"2024-08-13T07:50:58.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749372,1723535458671,-500.0,0.00014003,2,"2024-08-13T07:50:58.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749373,1723535458680,-189.79937322,0.00014003,2,"2024-08-13T07:50:58.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749374,1723535458690,-516.92013863,0.00014003,2,"2024-08-13T07:50:58.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749375,1723535458699,-1754.66,0.00014003,2,"2024-08-13T07:50:58.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749376,1723535458712,-500.0,0.00014003,2,"2024-08-13T07:50:58.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749377,1723535458721,-500.0,0.00014003,2,"2024-08-13T07:50:58.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749378,1723535458731,-500.0,0.00014003,2,"2024-08-13T07:50:58.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749379,1723535458742,-500.0,0.00014003,2,"2024-08-13T07:50:58.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749380,1723535458751,-500.0,0.00014003,2,"2024-08-13T07:50:58.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749381,1723535458762,-500.0,0.00014003,2,"2024-08-13T07:50:58.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749382,1723535458772,-523.17713358,0.00014003,2,"2024-08-13T07:50:58.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749383,1723535458781,-534.32,0.00014003,2,"2024-08-13T07:50:58.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749384,1723535458790,-500.0,0.00014003,2,"2024-08-13T07:50:58.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749385,1723535458800,-500.0,0.00014003,2,"2024-08-13T07:50:58.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749386,1723535458810,-500.0,0.00014003,2,"2024-08-13T07:50:58.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749387,1723535458984,-524.33,0.00014003,2,"2024-08-13T07:50:58.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749388,1723535459003,-500.0,0.00014003,2,"2024-08-13T07:50:59.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749389,1723535459013,-526.38392737,0.00014003,2,"2024-08-13T07:50:59.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749390,1723535459023,-500.0,0.00014003,2,"2024-08-13T07:50:59.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749391,1723535459033,-682.76,0.00014003,2,"2024-08-13T07:50:59.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749392,1723535459043,-520.79513104,0.00014003,2,"2024-08-13T07:50:59.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749393,1723535459052,-627.39555715,0.00014003,2,"2024-08-13T07:50:59.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749394,1723535459062,-522.68976071,0.00014003,2,"2024-08-13T07:50:59.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749395,1723535459071,-1600.18,0.00014003,2,"2024-08-13T07:50:59.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749396,1723535459080,-2553.18,0.00014003,2,"2024-08-13T07:50:59.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749397,1723535459089,-500.0,0.00014003,2,"2024-08-13T07:50:59.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749398,1723535459099,-530.71290054,0.00014003,2,"2024-08-13T07:50:59.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749399,1723535459109,-500.0,0.00014003,2,"2024-08-13T07:50:59.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749400,1723535459120,-500.0,0.00014003,2,"2024-08-13T07:50:59.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749401,1723535459129,-500.0,0.00014003,2,"2024-08-13T07:50:59.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749402,1723535459139,-500.0,0.00014003,2,"2024-08-13T07:50:59.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749403,1723535459149,-500.0,0.00014003,2,"2024-08-13T07:50:59.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749404,1723535459158,-500.0,0.00014003,2,"2024-08-13T07:50:59.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749405,1723535459168,-500.0,0.00014003,2,"2024-08-13T07:50:59.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749406,1723535459178,-500.0,0.00014003,2,"2024-08-13T07:50:59.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749407,1723535459188,-500.0,0.00014003,2,"2024-08-13T07:50:59.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749408,1723535459197,-549.82,0.00014003,2,"2024-08-13T07:50:59.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749409,1723535459207,-535.76743043,0.00014003,2,"2024-08-13T07:50:59.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749410,1723535459216,-705.6,0.00014003,2,"2024-08-13T07:50:59.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749411,1723535459226,-500.0,0.00014003,2,"2024-08-13T07:50:59.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749412,1723535459236,-519.98500406,0.00014003,2,"2024-08-13T07:50:59.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749413,1723535459247,-500.0,0.00014003,2,"2024-08-13T07:50:59.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749414,1723535459256,-500.0,0.00014003,2,"2024-08-13T07:50:59.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749415,1723535459265,-500.0,0.00014003,2,"2024-08-13T07:50:59.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749416,1723535459275,-500.0,0.00014003,2,"2024-08-13T07:50:59.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749417,1723535459284,-500.0,0.00014003,2,"2024-08-13T07:50:59.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749418,1723535459293,-500.0,0.00014003,2,"2024-08-13T07:50:59.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749419,1723535459302,-179.55170039,0.00014003,2,"2024-08-13T07:50:59.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749420,1723535459311,-514.68818117,0.00014003,2,"2024-08-13T07:50:59.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749421,1723535459320,-500.0,0.00014003,2,"2024-08-13T07:50:59.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749422,1723535459330,-500.0,0.00014003,2,"2024-08-13T07:50:59.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749423,1723535459339,-500.0,0.00014003,2,"2024-08-13T07:50:59.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749424,1723535459349,-500.0,0.00014003,2,"2024-08-13T07:50:59.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749425,1723535459358,-500.0,0.00014003,2,"2024-08-13T07:50:59.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749426,1723535459368,-500.0,0.00014003,2,"2024-08-13T07:50:59.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749427,1723535459378,-500.0,0.00014003,2,"2024-08-13T07:50:59.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749428,1723535459387,-500.0,0.00014003,2,"2024-08-13T07:50:59.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749429,1723535459396,-500.0,0.00014003,2,"2024-08-13T07:50:59.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749430,1723535459405,-500.0,0.00014003,2,"2024-08-13T07:50:59.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749431,1723535459415,-500.0,0.00014003,2,"2024-08-13T07:50:59.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749432,1723535459426,-500.0,0.00014003,2,"2024-08-13T07:50:59.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749433,1723535459436,-500.0,0.00014003,2,"2024-08-13T07:50:59.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749434,1723535459445,-500.0,0.00014003,2,"2024-08-13T07:50:59.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749435,1723535459454,-500.0,0.00014003,2,"2024-08-13T07:50:59.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749436,1723535459463,-500.0,0.00014003,2,"2024-08-13T07:50:59.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749437,1723535459472,-500.0,0.00014003,2,"2024-08-13T07:50:59.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749438,1723535459481,-500.0,0.00014003,2,"2024-08-13T07:50:59.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749439,1723535459493,-500.0,0.00014003,2,"2024-08-13T07:50:59.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749440,1723535459502,-500.0,0.00014003,2,"2024-08-13T07:50:59.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749441,1723535459512,-526.02435487,0.00014003,2,"2024-08-13T07:50:59.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749442,1723535459521,-500.0,0.00014003,2,"2024-08-13T07:50:59.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749443,1723535459532,-515.17871847,0.00014003,2,"2024-08-13T07:50:59.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749444,1723535459546,-500.0,0.00014003,2,"2024-08-13T07:50:59.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749445,1723535459555,-500.0,0.00014003,2,"2024-08-13T07:50:59.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749446,1723535459564,-500.0,0.00014003,2,"2024-08-13T07:50:59.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749447,1723535459572,-513.42626294,0.00014003,2,"2024-08-13T07:50:59.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749448,1723535459583,-500.0,0.00014003,2,"2024-08-13T07:50:59.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749449,1723535459592,-500.0,0.00014003,2,"2024-08-13T07:50:59.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749450,1723535459601,-317.21772532,0.00014003,2,"2024-08-13T07:50:59.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749451,1723535459611,-500.0,0.00014003,2,"2024-08-13T07:50:59.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749452,1723535459620,-500.0,0.00014003,2,"2024-08-13T07:50:59.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749453,1723535459629,-500.0,0.00014003,2,"2024-08-13T07:50:59.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749454,1723535459639,-500.0,0.00014003,2,"2024-08-13T07:50:59.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749455,1723535459648,-500.0,0.00014003,2,"2024-08-13T07:50:59.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749456,1723535459656,-500.0,0.00014003,2,"2024-08-13T07:50:59.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749457,1723535459666,-500.0,0.00014003,2,"2024-08-13T07:50:59.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749458,1723535459676,-500.0,0.00014003,2,"2024-08-13T07:50:59.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749459,1723535459689,-500.0,0.00014003,2,"2024-08-13T07:50:59.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749460,1723535459699,-500.0,0.00014003,2,"2024-08-13T07:50:59.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749461,1723535459708,-500.0,0.00014003,2,"2024-08-13T07:50:59.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749462,1723535459718,-500.0,0.00014003,2,"2024-08-13T07:50:59.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749463,1723535459727,-500.0,0.00014003,2,"2024-08-13T07:50:59.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749464,1723535459736,-500.0,0.00014003,2,"2024-08-13T07:50:59.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749465,1723535459746,-500.0,0.00014003,2,"2024-08-13T07:50:59.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749466,1723535459755,-500.0,0.00014003,2,"2024-08-13T07:50:59.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749467,1723535459764,-500.0,0.00014003,2,"2024-08-13T07:50:59.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749468,1723535459774,-523.1146172,0.00014003,2,"2024-08-13T07:50:59.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749469,1723535459784,-543.77828255,0.00014003,2,"2024-08-13T07:50:59.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749470,1723535459795,-500.0,0.00014003,2,"2024-08-13T07:50:59.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749471,1723535459804,-500.0,0.00014003,2,"2024-08-13T07:50:59.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749472,1723535459813,-500.0,0.00014003,2,"2024-08-13T07:50:59.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749473,1723535459824,-803.87,0.00014003,2,"2024-08-13T07:50:59.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749474,1723535459833,-500.0,0.00014003,2,"2024-08-13T07:50:59.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749475,1723535459842,-500.0,0.00014003,2,"2024-08-13T07:50:59.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749476,1723535459851,-500.0,0.00014003,2,"2024-08-13T07:50:59.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749477,1723535459860,-500.0,0.00014003,2,"2024-08-13T07:50:59.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749478,1723535459869,-511.10321367,0.00014003,2,"2024-08-13T07:50:59.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749479,1723535459878,-339.56442651,0.00014003,2,"2024-08-13T07:50:59.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749480,1723535459887,-500.0,0.00014003,2,"2024-08-13T07:50:59.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749481,1723535459896,-500.0,0.00014003,2,"2024-08-13T07:50:59.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749482,1723535459905,-521.35683767,0.00014003,2,"2024-08-13T07:50:59.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749483,1723535459915,-500.0,0.00014003,2,"2024-08-13T07:50:59.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749484,1723535459924,-391.43074622,0.00014035,2,"2024-08-13T07:50:59.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749485,1723535459933,-1292.16770937,0.0001406,2,"2024-08-13T07:50:59.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749486,1723535459942,-32597.673155,0.00014063,2,"2024-08-13T07:50:59.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749487,1723535459951,-96068.0388413,0.00014063,2,"2024-08-13T07:50:59.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749488,1723535459961,-500.0,0.00014068,2,"2024-08-13T07:50:59.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749489,1723535459970,-500.0,0.00014073,2,"2024-08-13T07:50:59.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749490,1723535459979,-337.66883333,0.00014073,2,"2024-08-13T07:50:59.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749491,1723535459988,-1863.44,0.00014073,2,"2024-08-13T07:50:59.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749492,1723535459999,-500.0,0.00014073,2,"2024-08-13T07:50:59.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749493,1723535460009,-505.18250254,0.00014073,2,"2024-08-13T07:51:00.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749494,1723535460018,-507.07331185,0.00014073,2,"2024-08-13T07:51:00.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749495,1723535460028,-500.0,0.00014073,2,"2024-08-13T07:51:00.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749496,1723535460038,-500.0,0.00014073,2,"2024-08-13T07:51:00.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749497,1723535460048,-504.75,0.00014073,2,"2024-08-13T07:51:00.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749498,1723535460058,-500.0,0.00014073,2,"2024-08-13T07:51:00.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749499,1723535460068,-506.77002253,0.00014073,2,"2024-08-13T07:51:00.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749500,1723535460078,-500.0,0.00014073,2,"2024-08-13T07:51:00.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749501,1723535460087,-500.0,0.00014073,2,"2024-08-13T07:51:00.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749502,1723535460097,-500.0,0.00014073,2,"2024-08-13T07:51:00.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749503,1723535460106,-500.0,0.00014073,2,"2024-08-13T07:51:00.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749504,1723535460115,-500.0,0.00014073,2,"2024-08-13T07:51:00.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749505,1723535460126,-309.33063878,0.00014073,2,"2024-08-13T07:51:00.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749506,1723535460136,-500.0,0.00014073,2,"2024-08-13T07:51:00.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749507,1723535460145,-150.0,0.00014073,2,"2024-08-13T07:51:00.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749508,1723535460155,-1155.62,0.00014073,2,"2024-08-13T07:51:00.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749509,1723535460164,-255.62126915,0.00014073,2,"2024-08-13T07:51:00.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749510,1723535460173,-500.0,0.00014073,2,"2024-08-13T07:51:00.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749511,1723535460182,-500.0,0.00014073,2,"2024-08-13T07:51:00.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749512,1723535460192,-714.2,0.00014073,2,"2024-08-13T07:51:00.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749513,1723535460201,-1241.0,0.00014073,2,"2024-08-13T07:51:00.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749514,1723535460210,-500.0,0.00014073,2,"2024-08-13T07:51:00.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749515,1723535460219,-500.0,0.00014073,2,"2024-08-13T07:51:00.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749516,1723535460228,-755.25,0.00014073,2,"2024-08-13T07:51:00.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749517,1723535460237,-791.16,0.00014073,2,"2024-08-13T07:51:00.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749518,1723535460248,-505.79030073,0.00014073,2,"2024-08-13T07:51:00.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749519,1723535460257,-500.0,0.00014073,2,"2024-08-13T07:51:00.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749520,1723535460266,-1099.51,0.00014073,2,"2024-08-13T07:51:00.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749521,1723535460275,-500.0,0.00014073,2,"2024-08-13T07:51:00.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749522,1723535460285,-500.0,0.00014073,2,"2024-08-13T07:51:00.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749523,1723535460294,-500.0,0.00014073,2,"2024-08-13T07:51:00.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749524,1723535460303,-500.0,0.00014073,2,"2024-08-13T07:51:00.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749525,1723535460312,-946.68,0.00014073,2,"2024-08-13T07:51:00.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749526,1723535460321,-500.0,0.00014073,2,"2024-08-13T07:51:00.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749527,1723535460330,-234.678356,0.00014073,2,"2024-08-13T07:51:00.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749528,1723535460339,-1359.34,0.00014073,2,"2024-08-13T07:51:00.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749529,1723535460349,-500.0,0.00014073,2,"2024-08-13T07:51:00.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749530,1723535460359,-500.0,0.00014073,2,"2024-08-13T07:51:00.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749531,1723535460368,-500.0,0.00014073,2,"2024-08-13T07:51:00.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749532,1723535460378,-1743.71,0.00014073,2,"2024-08-13T07:51:00.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749533,1723535460388,-1023.06,0.00014073,2,"2024-08-13T07:51:00.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749534,1723535460399,-500.0,0.00014073,2,"2024-08-13T07:51:00.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749535,1723535460408,-500.0,0.00014073,2,"2024-08-13T07:51:00.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749536,1723535460417,-778.62,0.00014073,2,"2024-08-13T07:51:00.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749537,1723535460426,-1760.09,0.00014073,2,"2024-08-13T07:51:00.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749538,1723535460436,-500.0,0.00014073,2,"2024-08-13T07:51:00.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749539,1723535460445,-500.0,0.00014073,2,"2024-08-13T07:51:00.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749540,1723535460455,-500.0,0.00014073,2,"2024-08-13T07:51:00.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749541,1723535460464,-500.0,0.00014073,2,"2024-08-13T07:51:00.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749542,1723535460474,-500.0,0.00014073,2,"2024-08-13T07:51:00.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749543,1723535460483,-1230.55,0.00014073,2,"2024-08-13T07:51:00.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749544,1723535460494,-537.47,0.00014073,2,"2024-08-13T07:51:00.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749545,1723535460503,-403.62749479,0.00014073,2,"2024-08-13T07:51:00.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749546,1723535460513,-1688.57,0.00014073,2,"2024-08-13T07:51:00.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749547,1723535460522,-1001.08,0.00014073,2,"2024-08-13T07:51:00.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749548,1723535460531,-828.014967,0.00014073,2,"2024-08-13T07:51:00.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749549,1723535460544,-435.949083,0.00014073,2,"2024-08-13T07:51:00.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749550,1723535460553,-500.0,0.00014073,2,"2024-08-13T07:51:00.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749551,1723535460562,-500.0,0.00014073,2,"2024-08-13T07:51:00.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749552,1723535460572,-28588.8833,0.00014073,2,"2024-08-13T07:51:00.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749553,1723535460584,-21831.704954,0.00014073,2,"2024-08-13T07:51:00.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749554,1723535460594,-500.0,0.00014073,2,"2024-08-13T07:51:00.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749555,1723535460603,-500.0,0.00014073,2,"2024-08-13T07:51:00.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749556,1723535460618,-500.0,0.00014073,2,"2024-08-13T07:51:00.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749557,1723535460627,-6177.95,0.00014073,2,"2024-08-13T07:51:00.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749558,1723535460639,-514.23080112,0.00014073,2,"2024-08-13T07:51:00.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749559,1723535460649,-4092.104095,0.00014073,2,"2024-08-13T07:51:00.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749560,1723535460658,-500.0,0.00014073,2,"2024-08-13T07:51:00.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749561,1723535460668,-500.0,0.00014073,2,"2024-08-13T07:51:00.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749562,1723535460678,-2922.39,0.00014073,2,"2024-08-13T07:51:00.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749563,1723535460688,-500.0,0.00014073,2,"2024-08-13T07:51:00.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749564,1723535460697,-500.0,0.00014073,2,"2024-08-13T07:51:00.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749565,1723535460706,-505.58456059,0.00014073,2,"2024-08-13T07:51:00.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749566,1723535460715,-1300.36,0.00014073,2,"2024-08-13T07:51:00.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749567,1723535460724,-500.0,0.00014073,2,"2024-08-13T07:51:00.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749568,1723535460733,-500.0,0.00014073,2,"2024-08-13T07:51:00.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749569,1723535460742,-609.65,0.00014073,2,"2024-08-13T07:51:00.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749570,1723535460751,-523.35,0.00014073,2,"2024-08-13T07:51:00.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749571,1723535460761,-1411.68,0.00014073,2,"2024-08-13T07:51:00.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749572,1723535460770,-500.0,0.00014073,2,"2024-08-13T07:51:00.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749573,1723535460779,-500.0,0.00014073,2,"2024-08-13T07:51:00.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749574,1723535460788,-506.02742999,0.00014073,2,"2024-08-13T07:51:00.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749575,1723535460797,-500.0,0.00014073,2,"2024-08-13T07:51:00.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749576,1723535460806,-504.17415267,0.00014073,2,"2024-08-13T07:51:00.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749577,1723535460815,-1209.11,0.00014073,2,"2024-08-13T07:51:00.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749578,1723535460824,-518.03,0.00014073,2,"2024-08-13T07:51:00.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749579,1723535460833,-1085.25,0.00014073,2,"2024-08-13T07:51:00.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749580,1723535460842,-500.0,0.00014073,2,"2024-08-13T07:51:00.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749581,1723535460851,-500.0,0.00014073,2,"2024-08-13T07:51:00.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749582,1723535460860,-991.7,0.00014073,2,"2024-08-13T07:51:00.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749583,1723535460869,-507.82,0.00014073,2,"2024-08-13T07:51:00.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749584,1723535460878,-500.0,0.00014073,2,"2024-08-13T07:51:00.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749585,1723535460887,-500.0,0.00014073,2,"2024-08-13T07:51:00.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749586,1723535460896,-500.0,0.00014073,2,"2024-08-13T07:51:00.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749587,1723535460905,-500.0,0.00014073,2,"2024-08-13T07:51:00.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749588,1723535460914,-500.0,0.00014073,2,"2024-08-13T07:51:00.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749589,1723535460923,-500.0,0.00014073,2,"2024-08-13T07:51:00.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749590,1723535460932,-500.0,0.00014073,2,"2024-08-13T07:51:00.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749591,1723535460941,-686.92,0.00014073,2,"2024-08-13T07:51:00.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749592,1723535460950,-500.0,0.00014073,2,"2024-08-13T07:51:00.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749593,1723535460960,-498.36617202,0.00014073,2,"2024-08-13T07:51:00.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749594,1723535460969,-2622.01,0.00014073,2,"2024-08-13T07:51:00.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749595,1723535460978,-500.0,0.00014073,2,"2024-08-13T07:51:00.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749596,1723535460987,-551.73,0.00014073,2,"2024-08-13T07:51:00.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749597,1723535460997,-500.0,0.00014073,2,"2024-08-13T07:51:00.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749598,1723535461006,-500.0,0.00014073,2,"2024-08-13T07:51:01.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749599,1723535461015,-500.0,0.00014073,2,"2024-08-13T07:51:01.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749600,1723535461024,-1670.97,0.00014073,2,"2024-08-13T07:51:01.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749601,1723535461033,-670.23,0.00014073,2,"2024-08-13T07:51:01.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749602,1723535461042,-500.0,0.00014073,2,"2024-08-13T07:51:01.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749603,1723535461051,-500.0,0.00014073,2,"2024-08-13T07:51:01.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749604,1723535461060,-3541.36,0.00014073,2,"2024-08-13T07:51:01.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749605,1723535461070,-500.0,0.00014073,2,"2024-08-13T07:51:01.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749606,1723535461079,-500.0,0.00014073,2,"2024-08-13T07:51:01.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749607,1723535461088,-500.0,0.00014073,2,"2024-08-13T07:51:01.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749608,1723535461097,-500.0,0.00014073,2,"2024-08-13T07:51:01.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749609,1723535461107,-500.0,0.00014073,2,"2024-08-13T07:51:01.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749610,1723535461116,-500.0,0.00014073,2,"2024-08-13T07:51:01.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749611,1723535461126,-500.0,0.00014073,2,"2024-08-13T07:51:01.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749612,1723535461136,-1085.98,0.00014073,2,"2024-08-13T07:51:01.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749613,1723535461145,-500.0,0.00014073,2,"2024-08-13T07:51:01.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749614,1723535461155,-500.0,0.00014073,2,"2024-08-13T07:51:01.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749615,1723535461164,-2167.9,0.00014073,2,"2024-08-13T07:51:01.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749616,1723535461174,-500.0,0.00014073,2,"2024-08-13T07:51:01.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749617,1723535461183,-500.0,0.00014073,2,"2024-08-13T07:51:01.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749618,1723535461192,-500.0,0.00014073,2,"2024-08-13T07:51:01.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749619,1723535461201,-500.0,0.00014073,2,"2024-08-13T07:51:01.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749620,1723535461210,-500.0,0.00014073,2,"2024-08-13T07:51:01.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749621,1723535461219,-1180.27,0.00014073,2,"2024-08-13T07:51:01.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749622,1723535461228,-500.0,0.00014073,2,"2024-08-13T07:51:01.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749623,1723535461238,-2066.64,0.00014073,2,"2024-08-13T07:51:01.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749624,1723535461252,-913.4,0.00014073,2,"2024-08-13T07:51:01.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749625,1723535461263,-500.0,0.00014073,2,"2024-08-13T07:51:01.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749626,1723535461272,-1756.06,0.00014073,2,"2024-08-13T07:51:01.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749627,1723535461282,-500.0,0.00014073,2,"2024-08-13T07:51:01.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749628,1723535461291,-500.0,0.00014073,2,"2024-08-13T07:51:01.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749629,1723535461300,-610.16,0.00014073,2,"2024-08-13T07:51:01.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749630,1723535461310,-4710.01,0.00014073,2,"2024-08-13T07:51:01.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749631,1723535461319,-500.0,0.00014073,2,"2024-08-13T07:51:01.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749632,1723535461329,-1586.08,0.00014073,2,"2024-08-13T07:51:01.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749633,1723535461338,-500.0,0.00014073,2,"2024-08-13T07:51:01.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749634,1723535461348,-500.0,0.00014073,2,"2024-08-13T07:51:01.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749635,1723535461357,-500.0,0.00014073,2,"2024-08-13T07:51:01.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749636,1723535461366,-500.0,0.00014073,2,"2024-08-13T07:51:01.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749637,1723535461375,-842.93,0.00014073,2,"2024-08-13T07:51:01.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749638,1723535461385,-500.84,0.00014073,2,"2024-08-13T07:51:01.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749639,1723535461394,-500.0,0.00014073,2,"2024-08-13T07:51:01.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749640,1723535461404,-500.0,0.00014073,2,"2024-08-13T07:51:01.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749641,1723535461414,-934.19,0.00014073,2,"2024-08-13T07:51:01.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749642,1723535461423,-500.0,0.00014073,2,"2024-08-13T07:51:01.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749643,1723535461432,-4812.55,0.00014073,2,"2024-08-13T07:51:01.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749644,1723535461442,-169.8274295,0.00014073,2,"2024-08-13T07:51:01.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749645,1723535461451,-500.0,0.00014073,2,"2024-08-13T07:51:01.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749646,1723535461461,-500.0,0.00014073,2,"2024-08-13T07:51:01.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749647,1723535461471,-605.96,0.00014073,2,"2024-08-13T07:51:01.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749648,1723535461481,-500.0,0.00014073,2,"2024-08-13T07:51:01.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749649,1723535461491,-755.9,0.00014073,2,"2024-08-13T07:51:01.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749650,1723535461505,-1219.63,0.00014073,2,"2024-08-13T07:51:01.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749651,1723535461514,-500.0,0.00014073,2,"2024-08-13T07:51:01.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749652,1723535461524,-500.0,0.00014073,2,"2024-08-13T07:51:01.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749653,1723535461534,-889.59,0.00014073,2,"2024-08-13T07:51:01.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749654,1723535461548,-2146.37,0.00014073,2,"2024-08-13T07:51:01.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749655,1723535461558,-521.65,0.00014073,2,"2024-08-13T07:51:01.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749656,1723535461568,-500.0,0.00014073,2,"2024-08-13T07:51:01.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749657,1723535461730,-2584.53,0.00014073,2,"2024-08-13T07:51:01.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749658,1723535461740,-500.0,0.00014073,2,"2024-08-13T07:51:01.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749659,1723535461754,-500.0,0.00014073,2,"2024-08-13T07:51:01.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749660,1723535461764,-500.0,0.00014073,2,"2024-08-13T07:51:01.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749661,1723535461774,-500.0,0.00014073,2,"2024-08-13T07:51:01.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749662,1723535461783,-500.0,0.00014073,2,"2024-08-13T07:51:01.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749663,1723535461792,-500.0,0.00014073,2,"2024-08-13T07:51:01.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749664,1723535461802,-500.0,0.00014073,2,"2024-08-13T07:51:01.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749665,1723535461811,-690.9,0.00014073,2,"2024-08-13T07:51:01.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749666,1723535461821,-645.82,0.00014073,2,"2024-08-13T07:51:01.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749667,1723535461831,-500.0,0.00014073,2,"2024-08-13T07:51:01.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749668,1723535461841,-500.0,0.00014073,2,"2024-08-13T07:51:01.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749669,1723535461850,-4824.32,0.00014073,2,"2024-08-13T07:51:01.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749670,1723535461860,-2092.45,0.00014073,2,"2024-08-13T07:51:01.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749671,1723535461869,-1427.21,0.00014073,2,"2024-08-13T07:51:01.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749672,1723535461878,-500.0,0.00014073,2,"2024-08-13T07:51:01.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749673,1723535461887,-500.0,0.00014073,2,"2024-08-13T07:51:01.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749674,1723535461897,-500.0,0.00014073,2,"2024-08-13T07:51:01.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749675,1723535461907,-500.0,0.00014073,2,"2024-08-13T07:51:01.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749676,1723535461916,-500.0,0.00014073,2,"2024-08-13T07:51:01.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749677,1723535461926,-500.0,0.00014073,2,"2024-08-13T07:51:01.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749678,1723535461935,-500.0,0.00014073,2,"2024-08-13T07:51:01.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749679,1723535461945,-500.0,0.00014073,2,"2024-08-13T07:51:01.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749680,1723535461954,-500.0,0.00014073,2,"2024-08-13T07:51:01.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749681,1723535461963,-500.0,0.00014073,2,"2024-08-13T07:51:01.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749682,1723535461973,-2925.2,0.00014073,2,"2024-08-13T07:51:01.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749683,1723535461983,-500.0,0.00014073,2,"2024-08-13T07:51:01.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749684,1723535461992,-500.0,0.00014073,2,"2024-08-13T07:51:01.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749685,1723535462004,-500.0,0.00014073,2,"2024-08-13T07:51:02.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749686,1723535462014,-500.0,0.00014073,2,"2024-08-13T07:51:02.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749687,1723535462024,-500.0,0.00014073,2,"2024-08-13T07:51:02.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749688,1723535462033,-732.87,0.00014073,2,"2024-08-13T07:51:02.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749689,1723535462042,-500.0,0.00014073,2,"2024-08-13T07:51:02.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749690,1723535462052,-608.0105077,0.00014086,2,"2024-08-13T07:51:02.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749691,1723535462060,-439.11555003,0.00014105,2,"2024-08-13T07:51:02.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749692,1723535462070,-212.95511118,0.00014177,2,"2024-08-13T07:51:02.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749693,1723535462079,-2368.83345419,0.00014177,2,"2024-08-13T07:51:02.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749694,1723535462088,-159.2311207,0.00014177,2,"2024-08-13T07:51:02.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749695,1723535462097,-11672.8512,0.00014177,2,"2024-08-13T07:51:02.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749696,1723535462107,-19213.6077682,0.00014236,2,"2024-08-13T07:51:02.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749697,1723535462116,-256.63,0.00014239,2,"2024-08-13T07:51:02.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749698,1723535462126,-329.57,0.00014239,2,"2024-08-13T07:51:02.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749699,1723535462136,-500.0,0.00014246,2,"2024-08-13T07:51:02.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749700,1723535462147,-500.0,0.00014246,2,"2024-08-13T07:51:02.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749701,1723535462157,-500.0,0.00014246,2,"2024-08-13T07:51:02.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749702,1723535462169,-500.0,0.00014246,2,"2024-08-13T07:51:02.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749703,1723535462180,-771.68,0.00014246,2,"2024-08-13T07:51:02.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749704,1723535462191,-500.0,0.00014246,2,"2024-08-13T07:51:02.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749705,1723535462201,-1103.589328,0.00014247,2,"2024-08-13T07:51:02.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749706,1723535462212,-19213.6077682,0.00014266,2,"2024-08-13T07:51:02.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749707,1723535462222,-57640.8233047,0.00014267,2,"2024-08-13T07:51:02.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749708,1723535462234,-1412.75,0.00014275,2,"2024-08-13T07:51:02.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749709,1723535462248,-500.0,0.00014275,2,"2024-08-13T07:51:02.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749710,1723535462259,-500.0,0.00014275,2,"2024-08-13T07:51:02.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749711,1723535462271,-500.0,0.00014275,2,"2024-08-13T07:51:02.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749712,1723535462281,-233.81125957,0.00014275,2,"2024-08-13T07:51:02.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749713,1723535462291,-500.0,0.00014275,2,"2024-08-13T07:51:02.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749714,1723535462301,-500.0,0.00014275,2,"2024-08-13T07:51:02.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749715,1723535462311,-500.0,0.00014275,2,"2024-08-13T07:51:02.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749716,1723535462321,-187.78474847,0.00014276,2,"2024-08-13T07:51:02.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749717,1723535462330,-500.0,0.00014276,2,"2024-08-13T07:51:02.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749718,1723535462340,-500.0,0.00014276,2,"2024-08-13T07:51:02.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749719,1723535462351,-518.14217247,0.00014276,2,"2024-08-13T07:51:02.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749720,1723535462362,-500.0,0.00014276,2,"2024-08-13T07:51:02.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749721,1723535462372,-500.0,0.00014276,2,"2024-08-13T07:51:02.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749722,1723535462381,-500.0,0.00014276,2,"2024-08-13T07:51:02.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749723,1723535462391,-500.0,0.00014276,2,"2024-08-13T07:51:02.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749724,1723535462401,-508.59,0.00014276,2,"2024-08-13T07:51:02.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749725,1723535462411,-500.0,0.00014276,2,"2024-08-13T07:51:02.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749726,1723535462421,-519.86362157,0.00014276,2,"2024-08-13T07:51:02.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749727,1723535462430,-500.0,0.00014276,2,"2024-08-13T07:51:02.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749728,1723535462440,-500.0,0.00014276,2,"2024-08-13T07:51:02.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749729,1723535462449,-500.0,0.00014276,2,"2024-08-13T07:51:02.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749730,1723535462458,-500.0,0.00014276,2,"2024-08-13T07:51:02.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749731,1723535462468,-500.0,0.00014276,2,"2024-08-13T07:51:02.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749732,1723535462477,-500.0,0.00014276,2,"2024-08-13T07:51:02.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749733,1723535462487,-605.28343991,0.00014276,2,"2024-08-13T07:51:02.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749734,1723535462500,-500.0,0.00014276,2,"2024-08-13T07:51:02.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749735,1723535462509,-500.0,0.00014276,2,"2024-08-13T07:51:02.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749736,1723535462518,-500.0,0.00014276,2,"2024-08-13T07:51:02.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749737,1723535462528,-500.0,0.00014276,2,"2024-08-13T07:51:02.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749738,1723535462538,-500.0,0.00014276,2,"2024-08-13T07:51:02.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749739,1723535462549,-500.0,0.00014276,2,"2024-08-13T07:51:02.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749740,1723535462558,-500.0,0.00014276,2,"2024-08-13T07:51:02.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749741,1723535462567,-500.0,0.00014276,2,"2024-08-13T07:51:02.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749742,1723535462576,-500.0,0.00014276,2,"2024-08-13T07:51:02.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749743,1723535462586,-464.78247558,0.00014276,2,"2024-08-13T07:51:02.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749744,1723535462595,-500.0,0.00014276,2,"2024-08-13T07:51:02.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749745,1723535462605,-500.0,0.00014276,2,"2024-08-13T07:51:02.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749746,1723535462616,-500.0,0.00014276,2,"2024-08-13T07:51:02.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749747,1723535462625,-500.0,0.00014276,2,"2024-08-13T07:51:02.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749748,1723535462634,-500.0,0.00014276,2,"2024-08-13T07:51:02.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749749,1723535462643,-500.0,0.00014276,2,"2024-08-13T07:51:02.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749750,1723535462653,-500.0,0.00014276,2,"2024-08-13T07:51:02.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749751,1723535462662,-500.0,0.00014276,2,"2024-08-13T07:51:02.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749752,1723535462670,-516.06917153,0.00014276,2,"2024-08-13T07:51:02.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749753,1723535462680,-386.22174161,0.00014276,2,"2024-08-13T07:51:02.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749754,1723535462690,-500.0,0.00014276,2,"2024-08-13T07:51:02.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749755,1723535462699,-500.0,0.00014276,2,"2024-08-13T07:51:02.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749756,1723535462708,-500.0,0.00014276,2,"2024-08-13T07:51:02.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749757,1723535462717,-500.0,0.00014276,2,"2024-08-13T07:51:02.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749758,1723535462727,-514.7508235,0.00014276,2,"2024-08-13T07:51:02.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749759,1723535462736,-500.0,0.00014276,2,"2024-08-13T07:51:02.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749760,1723535462750,-500.0,0.00014276,2,"2024-08-13T07:51:02.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749761,1723535462759,-500.0,0.00014276,2,"2024-08-13T07:51:02.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749762,1723535462769,-500.0,0.00014276,2,"2024-08-13T07:51:02.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749763,1723535462779,-500.0,0.00014276,2,"2024-08-13T07:51:02.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749764,1723535462789,-500.0,0.00014276,2,"2024-08-13T07:51:02.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749765,1723535462799,-500.0,0.00014276,2,"2024-08-13T07:51:02.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749766,1723535462808,-521.92768469,0.00014276,2,"2024-08-13T07:51:02.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749767,1723535462818,-500.0,0.00014276,2,"2024-08-13T07:51:02.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749768,1723535462827,-500.0,0.00014276,2,"2024-08-13T07:51:02.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749769,1723535462836,-500.0,0.00014276,2,"2024-08-13T07:51:02.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749770,1723535462846,-500.0,0.00014276,2,"2024-08-13T07:51:02.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749771,1723535462855,-500.0,0.00014276,2,"2024-08-13T07:51:02.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749772,1723535462865,-500.0,0.00014276,2,"2024-08-13T07:51:02.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749773,1723535462874,-500.0,0.00014276,2,"2024-08-13T07:51:02.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749774,1723535462884,-500.0,0.00014276,2,"2024-08-13T07:51:02.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749775,1723535462893,-500.0,0.00014276,2,"2024-08-13T07:51:02.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749776,1723535462902,-500.0,0.00014276,2,"2024-08-13T07:51:02.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749777,1723535462912,-500.0,0.00014276,2,"2024-08-13T07:51:02.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749778,1723535462921,-500.0,0.00014276,2,"2024-08-13T07:51:02.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749779,1723535462931,-500.0,0.00014276,2,"2024-08-13T07:51:02.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749780,1723535462940,-500.0,0.00014276,2,"2024-08-13T07:51:02.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749781,1723535462949,-500.0,0.00014276,2,"2024-08-13T07:51:02.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749782,1723535462959,-500.0,0.00014276,2,"2024-08-13T07:51:02.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749783,1723535462968,-500.0,0.00014276,2,"2024-08-13T07:51:02.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749784,1723535462977,-288.10843281,0.00014276,2,"2024-08-13T07:51:02.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749785,1723535462986,-500.0,0.00014276,2,"2024-08-13T07:51:02.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749786,1723535462998,-500.0,0.00014276,2,"2024-08-13T07:51:02.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749787,1723535463007,-500.0,0.00014276,2,"2024-08-13T07:51:03.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749788,1723535463016,-500.0,0.00014276,2,"2024-08-13T07:51:03.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749789,1723535463026,-500.0,0.00014276,2,"2024-08-13T07:51:03.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749790,1723535463035,-500.0,0.00014276,2,"2024-08-13T07:51:03.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749791,1723535463044,-633.63372388,0.00014276,2,"2024-08-13T07:51:03.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749792,1723535463054,-6591.73,0.00014276,2,"2024-08-13T07:51:03.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749793,1723535463064,-500.0,0.00014276,2,"2024-08-13T07:51:03.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749794,1723535463073,-179.98351956,0.00014276,2,"2024-08-13T07:51:03.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749795,1723535463082,-500.0,0.00014276,2,"2024-08-13T07:51:03.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749796,1723535463091,-500.0,0.00014276,2,"2024-08-13T07:51:03.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749797,1723535463100,-1037.55,0.00014276,2,"2024-08-13T07:51:03.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749798,1723535463110,-528.49708235,0.00014276,2,"2024-08-13T07:51:03.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749799,1723535463119,-500.0,0.00014276,2,"2024-08-13T07:51:03.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749800,1723535463128,-510.13047809,0.00014276,2,"2024-08-13T07:51:03.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749801,1723535463138,-500.0,0.00014276,2,"2024-08-13T07:51:03.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749802,1723535463147,-500.0,0.00014276,2,"2024-08-13T07:51:03.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749803,1723535463156,-500.0,0.00014276,2,"2024-08-13T07:51:03.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749804,1723535463165,-500.0,0.00014276,2,"2024-08-13T07:51:03.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749805,1723535463174,-500.0,0.00014276,2,"2024-08-13T07:51:03.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749806,1723535463184,-500.0,0.00014276,2,"2024-08-13T07:51:03.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749807,1723535463193,-500.0,0.00014276,2,"2024-08-13T07:51:03.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749808,1723535463203,-981.15,0.00014276,2,"2024-08-13T07:51:03.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749809,1723535463212,-599.44563607,0.00014276,2,"2024-08-13T07:51:03.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749810,1723535463221,-500.0,0.00014276,2,"2024-08-13T07:51:03.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749811,1723535463231,-500.0,0.00014276,2,"2024-08-13T07:51:03.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749812,1723535463241,-500.0,0.00014276,2,"2024-08-13T07:51:03.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749813,1723535463252,-500.0,0.00014276,2,"2024-08-13T07:51:03.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749814,1723535463261,-500.0,0.00014276,2,"2024-08-13T07:51:03.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749815,1723535463270,-503.97165396,0.00014276,2,"2024-08-13T07:51:03.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749816,1723535463280,-553.64,0.00014276,2,"2024-08-13T07:51:03.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749817,1723535463289,-505.73,0.00014276,2,"2024-08-13T07:51:03.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749818,1723535463298,-888.8,0.00014276,2,"2024-08-13T07:51:03.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749819,1723535463308,-500.0,0.00014276,2,"2024-08-13T07:51:03.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749820,1723535463317,-500.0,0.00014276,2,"2024-08-13T07:51:03.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749821,1723535463326,-500.0,0.00014276,2,"2024-08-13T07:51:03.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749822,1723535463336,-4003.23,0.00014276,2,"2024-08-13T07:51:03.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749823,1723535463346,-500.0,0.00014276,2,"2024-08-13T07:51:03.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749824,1723535463355,-510.2030311,0.00014276,2,"2024-08-13T07:51:03.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749825,1723535463364,-500.0,0.00014276,2,"2024-08-13T07:51:03.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749826,1723535463374,-500.0,0.00014276,2,"2024-08-13T07:51:03.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749827,1723535463383,-515.20431927,0.00014276,2,"2024-08-13T07:51:03.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749828,1723535463392,-773.78,0.00014276,2,"2024-08-13T07:51:03.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749829,1723535463401,-500.0,0.00014276,2,"2024-08-13T07:51:03.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749830,1723535463411,-560.08,0.00014276,2,"2024-08-13T07:51:03.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749831,1723535463420,-500.0,0.00014276,2,"2024-08-13T07:51:03.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749832,1723535463430,-511.66784129,0.00014276,2,"2024-08-13T07:51:03.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749833,1723535463439,-500.0,0.00014276,2,"2024-08-13T07:51:03.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749834,1723535463449,-1646.38,0.00014276,2,"2024-08-13T07:51:03.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749835,1723535463458,-500.0,0.00014276,2,"2024-08-13T07:51:03.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749836,1723535463467,-500.0,0.00014276,2,"2024-08-13T07:51:03.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749837,1723535463477,-1106.51,0.00014276,2,"2024-08-13T07:51:03.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749838,1723535463486,-1145.83,0.00014276,2,"2024-08-13T07:51:03.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749839,1723535463497,-500.0,0.00014276,2,"2024-08-13T07:51:03.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749840,1723535463506,-500.0,0.00014276,2,"2024-08-13T07:51:03.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749841,1723535463516,-500.0,0.00014276,2,"2024-08-13T07:51:03.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749842,1723535463526,-500.0,0.00014276,2,"2024-08-13T07:51:03.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749843,1723535463536,-1271.02,0.00014276,2,"2024-08-13T07:51:03.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749844,1723535463550,-500.0,0.00014276,2,"2024-08-13T07:51:03.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749845,1723535463560,-509.62739945,0.00014276,2,"2024-08-13T07:51:03.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749846,1723535463569,-500.0,0.00014276,2,"2024-08-13T07:51:03.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749847,1723535463578,-500.0,0.00014276,2,"2024-08-13T07:51:03.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749848,1723535463588,-756.19,0.00014276,2,"2024-08-13T07:51:03.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749849,1723535463598,-1189.17,0.00014276,2,"2024-08-13T07:51:03.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749850,1723535463607,-500.0,0.00014276,2,"2024-08-13T07:51:03.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749851,1723535463617,-633.87,0.00014276,2,"2024-08-13T07:51:03.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749852,1723535463626,-500.0,0.00014276,2,"2024-08-13T07:51:03.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749853,1723535463635,-518.20429982,0.00014276,2,"2024-08-13T07:51:03.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749854,1723535463644,-500.0,0.00014276,2,"2024-08-13T07:51:03.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749855,1723535463654,-500.0,0.00014276,2,"2024-08-13T07:51:03.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749856,1723535463663,-500.0,0.00014276,2,"2024-08-13T07:51:03.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749857,1723535463671,-500.0,0.00014276,2,"2024-08-13T07:51:03.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749858,1723535463681,-507.8,0.00014276,2,"2024-08-13T07:51:03.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749859,1723535463690,-500.0,0.00014276,2,"2024-08-13T07:51:03.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749860,1723535463700,-500.0,0.00014276,2,"2024-08-13T07:51:03.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749861,1723535463710,-506.32394226,0.00014276,2,"2024-08-13T07:51:03.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749862,1723535463719,-555.42,0.00014276,2,"2024-08-13T07:51:03.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749863,1723535463728,-500.0,0.00014276,2,"2024-08-13T07:51:03.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749864,1723535463738,-869.38,0.00014276,2,"2024-08-13T07:51:03.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749865,1723535463748,-500.0,0.00014276,2,"2024-08-13T07:51:03.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749866,1723535463757,-500.0,0.00014276,2,"2024-08-13T07:51:03.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749867,1723535463767,-500.0,0.00014276,2,"2024-08-13T07:51:03.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749868,1723535463776,-500.0,0.00014276,2,"2024-08-13T07:51:03.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749869,1723535463786,-500.0,0.00014277,2,"2024-08-13T07:51:03.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749870,1723535463795,-500.0,0.00014277,2,"2024-08-13T07:51:03.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749871,1723535463804,-500.0,0.00014277,2,"2024-08-13T07:51:03.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749872,1723535463814,-653.45,0.00014277,2,"2024-08-13T07:51:03.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749873,1723535463823,-216.91924496,0.00014277,2,"2024-08-13T07:51:03.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749874,1723535463832,-500.0,0.00014277,2,"2024-08-13T07:51:03.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749875,1723535463841,-500.0,0.00014277,2,"2024-08-13T07:51:03.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749876,1723535463851,-663.86,0.00014277,2,"2024-08-13T07:51:03.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749877,1723535463860,-500.0,0.00014277,2,"2024-08-13T07:51:03.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749878,1723535463870,-500.0,0.00014277,2,"2024-08-13T07:51:03.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749879,1723535463879,-500.0,0.00014277,2,"2024-08-13T07:51:03.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749880,1723535463888,-500.0,0.00014277,2,"2024-08-13T07:51:03.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749881,1723535463897,-500.0,0.00014277,2,"2024-08-13T07:51:03.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749882,1723535463906,-500.0,0.00014277,2,"2024-08-13T07:51:03.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749883,1723535463915,-500.0,0.00014277,2,"2024-08-13T07:51:03.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749884,1723535463924,-784.51,0.00014277,2,"2024-08-13T07:51:03.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749885,1723535463933,-500.0,0.00014277,2,"2024-08-13T07:51:03.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749886,1723535463943,-500.0,0.00014277,2,"2024-08-13T07:51:03.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749887,1723535463952,-500.0,0.00014277,2,"2024-08-13T07:51:03.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749888,1723535463961,-500.0,0.00014277,2,"2024-08-13T07:51:03.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749889,1723535463971,-500.0,0.00014277,2,"2024-08-13T07:51:03.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749890,1723535463980,-500.0,0.00014277,2,"2024-08-13T07:51:03.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749891,1723535463990,-500.0,0.00014277,2,"2024-08-13T07:51:03.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749892,1723535464001,-500.0,0.00014277,2,"2024-08-13T07:51:04.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749893,1723535464010,-528.34222997,0.00014277,2,"2024-08-13T07:51:04.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749894,1723535464020,-500.0,0.00014277,2,"2024-08-13T07:51:04.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749895,1723535464029,-500.0,0.00014277,2,"2024-08-13T07:51:04.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749896,1723535464038,-500.0,0.00014277,2,"2024-08-13T07:51:04.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749897,1723535464047,-500.0,0.00014277,2,"2024-08-13T07:51:04.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749898,1723535464057,-500.0,0.00014277,2,"2024-08-13T07:51:04.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749899,1723535464066,-500.0,0.00014277,2,"2024-08-13T07:51:04.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749900,1723535464075,-374.01610544,0.00014277,2,"2024-08-13T07:51:04.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749901,1723535464084,-500.0,0.00014277,2,"2024-08-13T07:51:04.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749902,1723535464094,-500.0,0.00014277,2,"2024-08-13T07:51:04.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749903,1723535464103,-500.0,0.00014277,2,"2024-08-13T07:51:04.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749904,1723535464112,-500.0,0.00014277,2,"2024-08-13T07:51:04.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749905,1723535464122,-500.0,0.00014277,2,"2024-08-13T07:51:04.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749906,1723535464277,-500.0,0.00014277,2,"2024-08-13T07:51:04.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749907,1723535464287,-500.0,0.00014277,2,"2024-08-13T07:51:04.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749908,1723535464297,-523.02545841,0.00014277,2,"2024-08-13T07:51:04.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749909,1723535464307,-500.0,0.00014277,2,"2024-08-13T07:51:04.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749910,1723535464316,-500.0,0.00014277,2,"2024-08-13T07:51:04.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749911,1723535464326,-500.0,0.00014277,2,"2024-08-13T07:51:04.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749912,1723535464335,-2199.74,0.00014277,2,"2024-08-13T07:51:04.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749913,1723535464344,-500.0,0.00014277,2,"2024-08-13T07:51:04.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749914,1723535464354,-500.0,0.00014277,2,"2024-08-13T07:51:04.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749915,1723535464363,-500.0,0.00014277,2,"2024-08-13T07:51:04.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749916,1723535464372,-500.0,0.00014277,2,"2024-08-13T07:51:04.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749917,1723535464382,-500.0,0.00014277,2,"2024-08-13T07:51:04.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749918,1723535464391,-500.0,0.00014277,2,"2024-08-13T07:51:04.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749919,1723535464400,-500.0,0.00014277,2,"2024-08-13T07:51:04.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749920,1723535464410,-500.0,0.00014277,2,"2024-08-13T07:51:04.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749921,1723535464420,-500.0,0.00014277,2,"2024-08-13T07:51:04.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749922,1723535464429,-243.40396651,0.00014277,2,"2024-08-13T07:51:04.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749923,1723535464438,-500.0,0.00014277,2,"2024-08-13T07:51:04.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749924,1723535464448,-500.0,0.00014277,2,"2024-08-13T07:51:04.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749925,1723535464458,-500.0,0.00014277,2,"2024-08-13T07:51:04.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749926,1723535464467,-500.0,0.00014277,2,"2024-08-13T07:51:04.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749927,1723535464477,-500.0,0.00014277,2,"2024-08-13T07:51:04.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749928,1723535464487,-500.0,0.00014277,2,"2024-08-13T07:51:04.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749929,1723535464499,-500.0,0.00014277,2,"2024-08-13T07:51:04.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749930,1723535464511,-1837.44,0.00014277,2,"2024-08-13T07:51:04.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749931,1723535464521,-909.74,0.00014277,2,"2024-08-13T07:51:04.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749932,1723535464531,-500.0,0.00014277,2,"2024-08-13T07:51:04.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749933,1723535464543,-500.0,0.00014277,2,"2024-08-13T07:51:04.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749934,1723535464552,-500.0,0.00014277,2,"2024-08-13T07:51:04.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749935,1723535464562,-500.0,0.00014277,2,"2024-08-13T07:51:04.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749936,1723535464571,-16518.43,0.00014277,2,"2024-08-13T07:51:04.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749937,1723535464582,-602.29882816,0.00014277,2,"2024-08-13T07:51:04.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749938,1723535464591,-500.0,0.00014277,2,"2024-08-13T07:51:04.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749939,1723535464601,-500.0,0.00014277,2,"2024-08-13T07:51:04.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749940,1723535464611,-500.0,0.00014277,2,"2024-08-13T07:51:04.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749941,1723535464623,-500.0,0.00014277,2,"2024-08-13T07:51:04.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749942,1723535464634,-500.0,0.00014277,2,"2024-08-13T07:51:04.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749943,1723535464643,-500.0,0.00014277,2,"2024-08-13T07:51:04.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749944,1723535464653,-500.0,0.00014277,2,"2024-08-13T07:51:04.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749945,1723535464663,-500.0,0.00014277,2,"2024-08-13T07:51:04.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749946,1723535464672,-500.0,0.00014277,2,"2024-08-13T07:51:04.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749947,1723535464682,-932.05,0.00014277,2,"2024-08-13T07:51:04.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749948,1723535464691,-500.0,0.00014277,2,"2024-08-13T07:51:04.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749949,1723535464700,-724.39,0.00014277,2,"2024-08-13T07:51:04.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749950,1723535464710,-557.92517265,0.00014277,2,"2024-08-13T07:51:04.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749951,1723535464720,-500.0,0.00014277,2,"2024-08-13T07:51:04.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749952,1723535464729,-500.0,0.00014277,2,"2024-08-13T07:51:04.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749953,1723535464739,-500.0,0.00014277,2,"2024-08-13T07:51:04.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749954,1723535464749,-500.0,0.00014277,2,"2024-08-13T07:51:04.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749955,1723535464759,-391.73643787,0.00014277,2,"2024-08-13T07:51:04.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749956,1723535464769,-500.0,0.00014277,2,"2024-08-13T07:51:04.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749957,1723535464778,-500.0,0.00014277,2,"2024-08-13T07:51:04.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749958,1723535464788,-500.0,0.00014277,2,"2024-08-13T07:51:04.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749959,1723535464797,-500.0,0.00014277,2,"2024-08-13T07:51:04.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749960,1723535464806,-500.0,0.00014277,2,"2024-08-13T07:51:04.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749961,1723535464815,-587.6,0.00014277,2,"2024-08-13T07:51:04.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749962,1723535464825,-500.0,0.00014277,2,"2024-08-13T07:51:04.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749963,1723535464834,-908.11,0.00014277,2,"2024-08-13T07:51:04.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749964,1723535464844,-799.22,0.00014277,2,"2024-08-13T07:51:04.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749965,1723535464853,-500.0,0.00014277,2,"2024-08-13T07:51:04.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749966,1723535464862,-500.0,0.00014277,2,"2024-08-13T07:51:04.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749967,1723535464871,-500.0,0.00014277,2,"2024-08-13T07:51:04.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749968,1723535464881,-1082.91,0.00014277,2,"2024-08-13T07:51:04.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749969,1723535464891,-500.0,0.00014277,2,"2024-08-13T07:51:04.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749970,1723535464900,-500.0,0.00014277,2,"2024-08-13T07:51:04.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749971,1723535464910,-500.0,0.00014277,2,"2024-08-13T07:51:04.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749972,1723535464919,-500.0,0.00014277,2,"2024-08-13T07:51:04.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749973,1723535464928,-638.22979503,0.00014277,2,"2024-08-13T07:51:04.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749974,1723535464937,-500.0,0.00014277,2,"2024-08-13T07:51:04.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749975,1723535464947,-569.82451856,0.00014277,2,"2024-08-13T07:51:04.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749976,1723535464956,-500.0,0.00014277,2,"2024-08-13T07:51:04.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749977,1723535464966,-15076.44,0.00014277,2,"2024-08-13T07:51:04.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749978,1723535464975,-500.0,0.00014277,2,"2024-08-13T07:51:04.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749979,1723535464984,-500.0,0.00014277,2,"2024-08-13T07:51:04.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749980,1723535464994,-500.0,0.00014277,2,"2024-08-13T07:51:04.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749981,1723535465003,-500.0,0.00014277,2,"2024-08-13T07:51:05.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749982,1723535465013,-500.0,0.00014277,2,"2024-08-13T07:51:05.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749983,1723535465023,-502.33665558,0.00014277,2,"2024-08-13T07:51:05.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749984,1723535465032,-500.0,0.00014277,2,"2024-08-13T07:51:05.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749985,1723535465042,-4670.57,0.00014277,2,"2024-08-13T07:51:05.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749986,1723535465050,-500.0,0.00014277,2,"2024-08-13T07:51:05.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749987,1723535465060,-500.0,0.00014277,2,"2024-08-13T07:51:05.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749988,1723535465069,-500.0,0.00014277,2,"2024-08-13T07:51:05.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749989,1723535465078,-667.34,0.00014277,2,"2024-08-13T07:51:05.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749990,1723535465087,-571.04,0.00014277,2,"2024-08-13T07:51:05.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749991,1723535465097,-500.0,0.00014277,2,"2024-08-13T07:51:05.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749992,1723535465106,-1754.66,0.00014277,2,"2024-08-13T07:51:05.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749993,1723535465115,-500.0,0.00014277,2,"2024-08-13T07:51:05.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749994,1723535465125,-500.0,0.00014277,2,"2024-08-13T07:51:05.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749995,1723535465134,-500.0,0.00014277,2,"2024-08-13T07:51:05.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749996,1723535465143,-500.0,0.00014277,2,"2024-08-13T07:51:05.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749997,1723535465152,-500.0,0.00014277,2,"2024-08-13T07:51:05.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749998,1723535465162,-500.0,0.00014277,2,"2024-08-13T07:51:05.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749999,1723535465171,-534.32,0.00014277,2,"2024-08-13T07:51:05.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750000,1723535465181,-160.83843334,0.00014277,2,"2024-08-13T07:51:05.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750001,1723535465191,-500.0,0.00014277,2,"2024-08-13T07:51:05.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750002,1723535465200,-500.0,0.00014277,2,"2024-08-13T07:51:05.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750003,1723535465209,-524.33,0.00014277,2,"2024-08-13T07:51:05.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750004,1723535465218,-500.0,0.00014277,2,"2024-08-13T07:51:05.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750005,1723535465227,-500.0,0.00014277,2,"2024-08-13T07:51:05.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750006,1723535465236,-682.76,0.00014277,2,"2024-08-13T07:51:05.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750007,1723535465247,-1600.18,0.00014277,2,"2024-08-13T07:51:05.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750008,1723535465256,-2553.18,0.00014277,2,"2024-08-13T07:51:05.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750009,1723535465266,-500.0,0.00014277,2,"2024-08-13T07:51:05.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750010,1723535465275,-500.0,0.00014277,2,"2024-08-13T07:51:05.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750011,1723535465284,-500.0,0.00014277,2,"2024-08-13T07:51:05.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750012,1723535465293,-278.45545464,0.00014277,2,"2024-08-13T07:51:05.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750013,1723535465302,-500.0,0.00014277,2,"2024-08-13T07:51:05.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750014,1723535465311,-500.0,0.00014277,2,"2024-08-13T07:51:05.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750015,1723535465321,-503.21383099,0.00014277,2,"2024-08-13T07:51:05.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750016,1723535465330,-500.0,0.00014277,2,"2024-08-13T07:51:05.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750017,1723535465340,-500.0,0.00014277,2,"2024-08-13T07:51:05.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750018,1723535465349,-500.0,0.00014277,2,"2024-08-13T07:51:05.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750019,1723535465358,-549.82,0.00014277,2,"2024-08-13T07:51:05.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750020,1723535465369,-500.0,0.00014277,2,"2024-08-13T07:51:05.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750021,1723535465378,-705.6,0.00014277,2,"2024-08-13T07:51:05.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750022,1723535465387,-500.0,0.00014277,2,"2024-08-13T07:51:05.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750023,1723535465397,-500.0,0.00014277,2,"2024-08-13T07:51:05.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750024,1723535465406,-642.63277445,0.00014277,2,"2024-08-13T07:51:05.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750025,1723535465415,-500.0,0.00014277,2,"2024-08-13T07:51:05.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750026,1723535465425,-523.5534487,0.00014277,2,"2024-08-13T07:51:05.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750027,1723535465434,-537.56854074,0.00014277,2,"2024-08-13T07:51:05.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750028,1723535465443,-500.0,0.00014277,2,"2024-08-13T07:51:05.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750029,1723535465453,-500.0,0.00014277,2,"2024-08-13T07:51:05.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750030,1723535465462,-500.0,0.00014277,2,"2024-08-13T07:51:05.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750031,1723535465472,-535.35656503,0.00014277,2,"2024-08-13T07:51:05.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750032,1723535465483,-500.0,0.00014277,2,"2024-08-13T07:51:05.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750033,1723535465492,-514.98485476,0.00014277,2,"2024-08-13T07:51:05.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750034,1723535465503,-500.0,0.00014277,2,"2024-08-13T07:51:05.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750035,1723535465512,-500.0,0.00014277,2,"2024-08-13T07:51:05.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750036,1723535465521,-500.0,0.00014277,2,"2024-08-13T07:51:05.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750037,1723535465530,-500.0,0.00014277,2,"2024-08-13T07:51:05.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750038,1723535465543,-500.0,0.00014277,2,"2024-08-13T07:51:05.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750039,1723535465551,-500.0,0.00014277,2,"2024-08-13T07:51:05.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750040,1723535465560,-500.0,0.00014277,2,"2024-08-13T07:51:05.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750041,1723535465570,-500.0,0.00014277,2,"2024-08-13T07:51:05.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750042,1723535465580,-500.0,0.00014277,2,"2024-08-13T07:51:05.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750043,1723535465591,-500.0,0.00014277,2,"2024-08-13T07:51:05.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750044,1723535465601,-500.0,0.00014277,2,"2024-08-13T07:51:05.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750045,1723535465612,-500.0,0.00014277,2,"2024-08-13T07:51:05.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750046,1723535465622,-500.0,0.00014277,2,"2024-08-13T07:51:05.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750047,1723535465632,-500.0,0.00014277,2,"2024-08-13T07:51:05.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750048,1723535465642,-500.0,0.00014277,2,"2024-08-13T07:51:05.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750049,1723535465651,-500.0,0.00014277,2,"2024-08-13T07:51:05.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750050,1723535465660,-500.0,0.00014277,2,"2024-08-13T07:51:05.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750051,1723535465669,-500.0,0.00014277,2,"2024-08-13T07:51:05.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750052,1723535465679,-500.0,0.00014277,2,"2024-08-13T07:51:05.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750053,1723535465689,-500.0,0.00014277,2,"2024-08-13T07:51:05.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750054,1723535465699,-500.0,0.00014277,2,"2024-08-13T07:51:05.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750055,1723535465709,-523.45957669,0.00014277,2,"2024-08-13T07:51:05.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750056,1723535465718,-500.0,0.00014277,2,"2024-08-13T07:51:05.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750057,1723535465728,-500.0,0.00014277,2,"2024-08-13T07:51:05.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750058,1723535465737,-500.0,0.00014277,2,"2024-08-13T07:51:05.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750059,1723535465748,-500.0,0.00014277,2,"2024-08-13T07:51:05.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750060,1723535465757,-500.0,0.00014277,2,"2024-08-13T07:51:05.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750061,1723535465766,-500.0,0.00014277,2,"2024-08-13T07:51:05.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750062,1723535465775,-500.0,0.00014277,2,"2024-08-13T07:51:05.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750063,1723535465784,-500.0,0.00014277,2,"2024-08-13T07:51:05.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750064,1723535465793,-500.0,0.00014277,2,"2024-08-13T07:51:05.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750065,1723535465803,-500.0,0.00014277,2,"2024-08-13T07:51:05.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750066,1723535465814,-500.0,0.00014277,2,"2024-08-13T07:51:05.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750067,1723535465825,-500.0,0.00014277,2,"2024-08-13T07:51:05.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750068,1723535465834,-500.0,0.00014277,2,"2024-08-13T07:51:05.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750069,1723535465845,-500.0,0.00014277,2,"2024-08-13T07:51:05.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750070,1723535465855,-500.0,0.00014277,2,"2024-08-13T07:51:05.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750071,1723535465866,-500.0,0.00014277,2,"2024-08-13T07:51:05.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750072,1723535465875,-575.5938525,0.00014277,2,"2024-08-13T07:51:05.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750073,1723535465884,-500.0,0.00014277,2,"2024-08-13T07:51:05.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750074,1723535465894,-803.87,0.00014277,2,"2024-08-13T07:51:05.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750075,1723535465903,-568.43052535,0.00014277,2,"2024-08-13T07:51:05.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750076,1723535465912,-500.0,0.00014277,2,"2024-08-13T07:51:05.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750077,1723535465921,-539.62390063,0.00014277,2,"2024-08-13T07:51:05.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750078,1723535465930,-547.68109044,0.00014277,2,"2024-08-13T07:51:05.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750079,1723535465939,-500.0,0.00014277,2,"2024-08-13T07:51:05.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750080,1723535465948,-500.0,0.00014277,2,"2024-08-13T07:51:05.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750081,1723535465957,-500.0,0.00014277,2,"2024-08-13T07:51:05.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750082,1723535465967,-38427.2155365,0.00014337,2,"2024-08-13T07:51:05.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750083,1723535465976,-500.0,0.00014347,2,"2024-08-13T07:51:05.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750084,1723535465986,-1863.44,0.00014347,2,"2024-08-13T07:51:05.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750085,1723535465996,-500.0,0.00014347,2,"2024-08-13T07:51:05.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750086,1723535466006,-500.0,0.00014347,2,"2024-08-13T07:51:06.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750087,1723535466015,-500.0,0.00014347,2,"2024-08-13T07:51:06.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750088,1723535466024,-500.0,0.00014347,2,"2024-08-13T07:51:06.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750089,1723535466033,-500.0,0.00014347,2,"2024-08-13T07:51:06.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750090,1723535466046,-500.0,0.00014347,2,"2024-08-13T07:51:06.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750091,1723535466055,-500.0,0.00014347,2,"2024-08-13T07:51:06.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750092,1723535466064,-500.0,0.00014347,2,"2024-08-13T07:51:06.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750093,1723535466073,-500.0,0.00014347,2,"2024-08-13T07:51:06.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750094,1723535466082,-543.07672779,0.00014347,2,"2024-08-13T07:51:06.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750095,1723535466091,-150.0,0.00014347,2,"2024-08-13T07:51:06.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750096,1723535466100,-1155.62,0.00014347,2,"2024-08-13T07:51:06.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750097,1723535466109,-500.0,0.00014347,2,"2024-08-13T07:51:06.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750098,1723535466118,-500.0,0.00014347,2,"2024-08-13T07:51:06.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750099,1723535466128,-714.2,0.00014347,2,"2024-08-13T07:51:06.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750100,1723535466137,-1241.0,0.00014347,2,"2024-08-13T07:51:06.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750101,1723535466146,-500.0,0.00014347,2,"2024-08-13T07:51:06.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750102,1723535466156,-755.25,0.00014347,2,"2024-08-13T07:51:06.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750103,1723535466169,-791.16,0.00014347,2,"2024-08-13T07:51:06.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750104,1723535466178,-1099.51,0.00014347,2,"2024-08-13T07:51:06.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750105,1723535466189,-500.0,0.00014347,2,"2024-08-13T07:51:06.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750106,1723535466199,-513.08542035,0.00014347,2,"2024-08-13T07:51:06.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750107,1723535466208,-500.0,0.00014347,2,"2024-08-13T07:51:06.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750108,1723535466218,-500.0,0.00014347,2,"2024-08-13T07:51:06.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750109,1723535466227,-946.68,0.00014347,2,"2024-08-13T07:51:06.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750110,1723535466236,-500.0,0.00014347,2,"2024-08-13T07:51:06.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750111,1723535466247,-1359.34,0.00014347,2,"2024-08-13T07:51:06.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750112,1723535466258,-500.0,0.00014347,2,"2024-08-13T07:51:06.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750113,1723535466268,-500.0,0.00014347,2,"2024-08-13T07:51:06.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750114,1723535466278,-500.0,0.00014347,2,"2024-08-13T07:51:06.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750115,1723535466287,-1743.71,0.00014347,2,"2024-08-13T07:51:06.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750116,1723535466297,-1023.06,0.00014347,2,"2024-08-13T07:51:06.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750117,1723535466306,-500.0,0.00014347,2,"2024-08-13T07:51:06.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750118,1723535466316,-500.0,0.00014347,2,"2024-08-13T07:51:06.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750119,1723535466325,-778.62,0.00014347,2,"2024-08-13T07:51:06.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750120,1723535466335,-1760.09,0.00014347,2,"2024-08-13T07:51:06.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750121,1723535466344,-500.0,0.00014347,2,"2024-08-13T07:51:06.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750122,1723535466354,-206.63670179,0.00014347,2,"2024-08-13T07:51:06.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750123,1723535466363,-500.0,0.00014347,2,"2024-08-13T07:51:06.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750124,1723535466372,-500.0,0.00014347,2,"2024-08-13T07:51:06.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750125,1723535466381,-500.0,0.00014347,2,"2024-08-13T07:51:06.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750126,1723535466391,-1230.55,0.00014347,2,"2024-08-13T07:51:06.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750127,1723535466400,-537.47,0.00014347,2,"2024-08-13T07:51:06.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750128,1723535466410,-1688.57,0.00014347,2,"2024-08-13T07:51:06.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750129,1723535466421,-1001.08,0.00014347,2,"2024-08-13T07:51:06.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750130,1723535466430,-828.014967,0.00014347,2,"2024-08-13T07:51:06.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750131,1723535466439,-435.949083,0.00014347,2,"2024-08-13T07:51:06.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750132,1723535466449,-500.0,0.00014347,2,"2024-08-13T07:51:06.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750133,1723535466581,-500.0,0.00014347,2,"2024-08-13T07:51:06.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750134,1723535466601,-28588.8833,0.00014347,2,"2024-08-13T07:51:06.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750135,1723535466611,-21831.704954,0.00014347,2,"2024-08-13T07:51:06.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750136,1723535466621,-500.0,0.00014347,2,"2024-08-13T07:51:06.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750137,1723535466633,-500.0,0.00014347,2,"2024-08-13T07:51:06.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750138,1723535466643,-323.03885537,0.00014347,2,"2024-08-13T07:51:06.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750139,1723535466652,-6177.95,0.00014347,2,"2024-08-13T07:51:06.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750140,1723535466661,-4092.104095,0.00014347,2,"2024-08-13T07:51:06.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750141,1723535466670,-500.0,0.00014347,2,"2024-08-13T07:51:06.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750142,1723535466679,-500.0,0.00014347,2,"2024-08-13T07:51:06.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750143,1723535466688,-2922.39,0.00014347,2,"2024-08-13T07:51:06.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750144,1723535466698,-500.0,0.00014347,2,"2024-08-13T07:51:06.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750145,1723535466707,-500.0,0.00014347,2,"2024-08-13T07:51:06.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750146,1723535466716,-1300.36,0.00014347,2,"2024-08-13T07:51:06.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750147,1723535466726,-500.0,0.00014347,2,"2024-08-13T07:51:06.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750148,1723535466735,-500.0,0.00014347,2,"2024-08-13T07:51:06.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750149,1723535466745,-609.65,0.00014347,2,"2024-08-13T07:51:06.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750150,1723535466757,-523.35,0.00014347,2,"2024-08-13T07:51:06.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750151,1723535466766,-1411.68,0.00014347,2,"2024-08-13T07:51:06.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750152,1723535466774,-500.0,0.00014347,2,"2024-08-13T07:51:06.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750153,1723535466783,-500.0,0.00014347,2,"2024-08-13T07:51:06.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750154,1723535466792,-500.0,0.00014347,2,"2024-08-13T07:51:06.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750155,1723535466802,-1209.11,0.00014347,2,"2024-08-13T07:51:06.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750156,1723535466811,-518.03,0.00014347,2,"2024-08-13T07:51:06.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750157,1723535466820,-1085.25,0.00014347,2,"2024-08-13T07:51:06.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750158,1723535466829,-500.0,0.00014347,2,"2024-08-13T07:51:06.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750159,1723535466839,-991.7,0.00014347,2,"2024-08-13T07:51:06.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750160,1723535466848,-507.82,0.00014347,2,"2024-08-13T07:51:06.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750161,1723535466858,-500.0,0.00014347,2,"2024-08-13T07:51:06.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750162,1723535466867,-386.06575197,0.00014347,2,"2024-08-13T07:51:06.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750163,1723535466876,-500.0,0.00014347,2,"2024-08-13T07:51:06.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750164,1723535466885,-500.0,0.00014347,2,"2024-08-13T07:51:06.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750165,1723535466894,-500.0,0.00014347,2,"2024-08-13T07:51:06.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750166,1723535466905,-516.78720051,0.00014347,2,"2024-08-13T07:51:06.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750167,1723535466914,-686.92,0.00014347,2,"2024-08-13T07:51:06.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750168,1723535466923,-500.0,0.00014347,2,"2024-08-13T07:51:06.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750169,1723535466932,-2622.01,0.00014347,2,"2024-08-13T07:51:06.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750170,1723535466942,-500.0,0.00014347,2,"2024-08-13T07:51:06.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750171,1723535466951,-551.73,0.00014347,2,"2024-08-13T07:51:06.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750172,1723535466960,-500.0,0.00014347,2,"2024-08-13T07:51:06.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750173,1723535466970,-500.0,0.00014347,2,"2024-08-13T07:51:06.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750174,1723535466979,-500.0,0.00014347,2,"2024-08-13T07:51:06.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750175,1723535466988,-1670.97,0.00014347,2,"2024-08-13T07:51:06.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750176,1723535466998,-670.23,0.00014347,2,"2024-08-13T07:51:06.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750177,1723535467007,-500.0,0.00014347,2,"2024-08-13T07:51:07.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750178,1723535467016,-500.0,0.00014347,2,"2024-08-13T07:51:07.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750179,1723535467026,-3541.36,0.00014347,2,"2024-08-13T07:51:07.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750180,1723535467035,-500.0,0.00014347,2,"2024-08-13T07:51:07.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750181,1723535467045,-500.0,0.00014347,2,"2024-08-13T07:51:07.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750182,1723535467055,-500.0,0.00014347,2,"2024-08-13T07:51:07.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750183,1723535467065,-500.0,0.00014347,2,"2024-08-13T07:51:07.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750184,1723535467074,-500.0,0.00014347,2,"2024-08-13T07:51:07.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750185,1723535467084,-500.0,0.00014347,2,"2024-08-13T07:51:07.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750186,1723535467092,-1085.98,0.00014347,2,"2024-08-13T07:51:07.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750187,1723535467101,-500.0,0.00014347,2,"2024-08-13T07:51:07.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750188,1723535467111,-500.0,0.00014347,2,"2024-08-13T07:51:07.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750189,1723535467120,-2167.9,0.00014347,2,"2024-08-13T07:51:07.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750190,1723535467129,-500.0,0.00014347,2,"2024-08-13T07:51:07.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750191,1723535467139,-500.0,0.00014347,2,"2024-08-13T07:51:07.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750192,1723535467148,-514.92796367,0.00014347,2,"2024-08-13T07:51:07.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750193,1723535467158,-500.0,0.00014347,2,"2024-08-13T07:51:07.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750194,1723535467167,-500.0,0.00014347,2,"2024-08-13T07:51:07.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750195,1723535467176,-1180.27,0.00014347,2,"2024-08-13T07:51:07.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750196,1723535467185,-500.0,0.00014347,2,"2024-08-13T07:51:07.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750197,1723535467196,-2066.64,0.00014347,2,"2024-08-13T07:51:07.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750198,1723535467205,-913.4,0.00014347,2,"2024-08-13T07:51:07.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750199,1723535467215,-500.0,0.00014347,2,"2024-08-13T07:51:07.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750200,1723535467225,-1756.06,0.00014347,2,"2024-08-13T07:51:07.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750201,1723535467234,-500.0,0.00014347,2,"2024-08-13T07:51:07.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750202,1723535467243,-500.0,0.00014347,2,"2024-08-13T07:51:07.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750203,1723535467260,-610.16,0.00014347,2,"2024-08-13T07:51:07.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750204,1723535467269,-4710.01,0.00014347,2,"2024-08-13T07:51:07.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750205,1723535467279,-500.0,0.00014347,2,"2024-08-13T07:51:07.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750206,1723535467289,-1586.08,0.00014347,2,"2024-08-13T07:51:07.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750207,1723535467298,-500.0,0.00014347,2,"2024-08-13T07:51:07.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750208,1723535467307,-500.0,0.00014347,2,"2024-08-13T07:51:07.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750209,1723535467317,-500.0,0.00014347,2,"2024-08-13T07:51:07.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750210,1723535467327,-500.0,0.00014347,2,"2024-08-13T07:51:07.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750211,1723535467336,-842.93,0.00014347,2,"2024-08-13T07:51:07.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750212,1723535467345,-500.84,0.00014347,2,"2024-08-13T07:51:07.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750213,1723535467355,-500.0,0.00014347,2,"2024-08-13T07:51:07.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750214,1723535467363,-500.0,0.00014347,2,"2024-08-13T07:51:07.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750215,1723535467374,-934.19,0.00014347,2,"2024-08-13T07:51:07.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750216,1723535467384,-500.0,0.00014347,2,"2024-08-13T07:51:07.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750217,1723535467393,-4812.55,0.00014347,2,"2024-08-13T07:51:07.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750218,1723535467402,-500.0,0.00014347,2,"2024-08-13T07:51:07.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750219,1723535467411,-500.0,0.00014347,2,"2024-08-13T07:51:07.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750220,1723535467421,-605.96,0.00014347,2,"2024-08-13T07:51:07.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750221,1723535467430,-755.9,0.00014347,2,"2024-08-13T07:51:07.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750222,1723535467439,-500.0,0.00014347,2,"2024-08-13T07:51:07.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750223,1723535467449,-1219.63,0.00014347,2,"2024-08-13T07:51:07.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750224,1723535467458,-560.29259561,0.00014347,2,"2024-08-13T07:51:07.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750225,1723535467468,-500.0,0.00014347,2,"2024-08-13T07:51:07.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750226,1723535467477,-889.59,0.00014347,2,"2024-08-13T07:51:07.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750227,1723535467486,-2146.37,0.00014347,2,"2024-08-13T07:51:07.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750228,1723535467496,-521.65,0.00014347,2,"2024-08-13T07:51:07.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750229,1723535467508,-500.0,0.00014347,2,"2024-08-13T07:51:07.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750230,1723535467517,-2584.53,0.00014347,2,"2024-08-13T07:51:07.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750231,1723535467526,-500.0,0.00014347,2,"2024-08-13T07:51:07.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750232,1723535467537,-500.0,0.00014347,2,"2024-08-13T07:51:07.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750233,1723535467550,-500.0,0.00014347,2,"2024-08-13T07:51:07.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750234,1723535467559,-500.0,0.00014347,2,"2024-08-13T07:51:07.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750235,1723535467569,-500.0,0.00014347,2,"2024-08-13T07:51:07.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750236,1723535467578,-500.0,0.00014347,2,"2024-08-13T07:51:07.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750237,1723535467589,-500.0,0.00014347,2,"2024-08-13T07:51:07.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750238,1723535467598,-690.9,0.00014347,2,"2024-08-13T07:51:07.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750239,1723535467608,-645.82,0.00014347,2,"2024-08-13T07:51:07.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750240,1723535467619,-500.0,0.00014347,2,"2024-08-13T07:51:07.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750241,1723535467629,-4824.32,0.00014347,2,"2024-08-13T07:51:07.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750242,1723535467638,-500.0,0.00014347,2,"2024-08-13T07:51:07.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750243,1723535467648,-2092.45,0.00014347,2,"2024-08-13T07:51:07.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750244,1723535467657,-1427.21,0.00014347,2,"2024-08-13T07:51:07.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750245,1723535467667,-500.0,0.00014347,2,"2024-08-13T07:51:07.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750246,1723535467676,-500.0,0.00014347,2,"2024-08-13T07:51:07.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750247,1723535467686,-500.0,0.00014347,2,"2024-08-13T07:51:07.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750248,1723535467696,-500.0,0.00014347,2,"2024-08-13T07:51:07.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750249,1723535467705,-500.0,0.00014347,2,"2024-08-13T07:51:07.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750250,1723535467715,-500.0,0.00014347,2,"2024-08-13T07:51:07.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750251,1723535467725,-500.0,0.00014347,2,"2024-08-13T07:51:07.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750252,1723535467735,-500.0,0.00014347,2,"2024-08-13T07:51:07.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750253,1723535467745,-500.0,0.00014347,2,"2024-08-13T07:51:07.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750254,1723535467757,-500.0,0.00014347,2,"2024-08-13T07:51:07.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750255,1723535467766,-2925.2,0.00014347,2,"2024-08-13T07:51:07.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750256,1723535467776,-500.0,0.00014347,2,"2024-08-13T07:51:07.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750257,1723535467785,-500.0,0.00014347,2,"2024-08-13T07:51:07.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750258,1723535467795,-500.0,0.00014347,2,"2024-08-13T07:51:07.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750259,1723535467804,-500.0,0.00014347,2,"2024-08-13T07:51:07.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750260,1723535467814,-500.0,0.00014347,2,"2024-08-13T07:51:07.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750261,1723535467824,-6224.39950182,0.0001438,2,"2024-08-13T07:51:07.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750262,1723535467833,-338.18913153,0.00014398,2,"2024-08-13T07:51:07.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750263,1723535467843,-2262.92862297,0.000144,2,"2024-08-13T07:51:07.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750264,1723535467852,-507.2,0.0001441,2,"2024-08-13T07:51:07.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750265,1723535467862,-1634.56112514,0.00014451,2,"2024-08-13T07:51:07.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750266,1723535467872,-1634.56112514,0.00014451,2,"2024-08-13T07:51:07.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750267,1723535467881,-3108.3,0.00014467,2,"2024-08-13T07:51:07.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750268,1723535467891,-3205.28,0.00014467,2,"2024-08-13T07:51:07.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750269,1723535467900,-500.0,0.00014469,2,"2024-08-13T07:51:07.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750270,1723535467909,-500.0,0.00014469,2,"2024-08-13T07:51:07.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750271,1723535467919,-500.0,0.00014469,2,"2024-08-13T07:51:07.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750272,1723535467928,-500.0,0.00014469,2,"2024-08-13T07:51:07.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750273,1723535467937,-3108.3,0.00014469,2,"2024-08-13T07:51:07.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750274,1723535467947,-3108.3,0.00014469,2,"2024-08-13T07:51:07.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750275,1723535467956,-3108.3,0.00014469,2,"2024-08-13T07:51:07.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750276,1723535467965,-3205.28,0.00014469,2,"2024-08-13T07:51:07.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750277,1723535467975,-3205.28,0.00014469,2,"2024-08-13T07:51:07.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750278,1723535467984,-3205.28,0.00014469,2,"2024-08-13T07:51:07.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750279,1723535467992,-161.438423,0.0001447,2,"2024-08-13T07:51:07.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750280,1723535468004,-153.041908,0.0001447,2,"2024-08-13T07:51:08.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750281,1723535468013,-151.0,0.0001447,2,"2024-08-13T07:51:08.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750282,1723535468022,-200.0,0.00014473,2,"2024-08-13T07:51:08.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750283,1723535468031,-200.0,0.00014473,2,"2024-08-13T07:51:08.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750284,1723535468041,-9045.17396559,0.00014477,2,"2024-08-13T07:51:08.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750285,1723535468050,-500.0,0.00014479,2,"2024-08-13T07:51:08.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750286,1723535468059,-500.0,0.00014479,2,"2024-08-13T07:51:08.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750287,1723535468068,-500.0,0.00014479,2,"2024-08-13T07:51:08.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750288,1723535468078,-500.0,0.00014479,2,"2024-08-13T07:51:08.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750289,1723535468087,-3108.3,0.00014479,2,"2024-08-13T07:51:08.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750290,1723535468096,-3108.3,0.00014479,2,"2024-08-13T07:51:08.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750291,1723535468105,-3108.3,0.00014479,2,"2024-08-13T07:51:08.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750292,1723535468115,-3108.3,0.00014479,2,"2024-08-13T07:51:08.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750293,1723535468124,-3108.3,0.00014479,2,"2024-08-13T07:51:08.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750294,1723535468134,-3205.28,0.00014479,2,"2024-08-13T07:51:08.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750295,1723535468143,-3205.28,0.00014479,2,"2024-08-13T07:51:08.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750296,1723535468153,-3205.28,0.00014479,2,"2024-08-13T07:51:08.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750297,1723535468162,-3205.28,0.00014479,2,"2024-08-13T07:51:08.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750298,1723535468172,-3205.28,0.00014479,2,"2024-08-13T07:51:08.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750299,1723535468181,-256269.86858937,0.0001448,2,"2024-08-13T07:51:08.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750300,1723535468191,-22176.94213803,0.0001448,2,"2024-08-13T07:51:08.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750301,1723535468201,-1098551.16649251,0.0001448,2,"2024-08-13T07:51:08.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750302,1723535468211,-20638.88396081,0.00014497,2,"2024-08-13T07:51:08.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750303,1723535468220,-150.0,0.00014513,2,"2024-08-13T07:51:08.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750304,1723535468230,-150.0,0.00014514,2,"2024-08-13T07:51:08.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750305,1723535468239,-150.0,0.00014518,2,"2024-08-13T07:51:08.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750306,1723535468249,-155.0,0.00014519,2,"2024-08-13T07:51:08.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750307,1723535468260,-271.04583573,0.00014519,2,"2024-08-13T07:51:08.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750308,1723535468270,-500.0,0.0001452,2,"2024-08-13T07:51:08.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750309,1723535468280,-500.0,0.0001452,2,"2024-08-13T07:51:08.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750310,1723535468290,-500.0,0.0001452,2,"2024-08-13T07:51:08.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750311,1723535468299,-500.0,0.0001452,2,"2024-08-13T07:51:08.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750312,1723535468308,-771.68,0.0001452,2,"2024-08-13T07:51:08.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750313,1723535468317,-500.0,0.0001452,2,"2024-08-13T07:51:08.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750314,1723535468327,-150.0,0.00014523,2,"2024-08-13T07:51:08.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750315,1723535468336,-150.0,0.00014525,2,"2024-08-13T07:51:08.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750316,1723535468345,-150.0,0.00014526,2,"2024-08-13T07:51:08.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750317,1723535468355,-150.0,0.00014537,2,"2024-08-13T07:51:08.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750318,1723535468364,-150.0,0.00014549,2,"2024-08-13T07:51:08.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750319,1723535468374,-1412.75,0.00014549,2,"2024-08-13T07:51:08.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750320,1723535468383,-500.0,0.00014549,2,"2024-08-13T07:51:08.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750321,1723535468393,-592.49248734,0.00014549,2,"2024-08-13T07:51:08.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750322,1723535468403,-500.0,0.00014549,2,"2024-08-13T07:51:08.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750323,1723535468413,-500.0,0.00014549,2,"2024-08-13T07:51:08.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750324,1723535468422,-500.0,0.00014549,2,"2024-08-13T07:51:08.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750325,1723535468432,-500.0,0.00014549,2,"2024-08-13T07:51:08.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750326,1723535468441,-500.0,0.0001455,2,"2024-08-13T07:51:08.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750327,1723535468450,-500.0,0.0001455,2,"2024-08-13T07:51:08.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750328,1723535468460,-500.0,0.0001455,2,"2024-08-13T07:51:08.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750329,1723535468469,-500.0,0.0001455,2,"2024-08-13T07:51:08.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750330,1723535468478,-500.0,0.0001455,2,"2024-08-13T07:51:08.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750331,1723535468488,-347.93557692,0.0001455,2,"2024-08-13T07:51:08.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750332,1723535468498,-508.59,0.0001455,2,"2024-08-13T07:51:08.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750333,1723535468508,-500.0,0.0001455,2,"2024-08-13T07:51:08.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750334,1723535468517,-500.0,0.0001455,2,"2024-08-13T07:51:08.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750335,1723535468526,-500.0,0.0001455,2,"2024-08-13T07:51:08.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750336,1723535468536,-500.0,0.0001455,2,"2024-08-13T07:51:08.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750337,1723535468549,-500.0,0.0001455,2,"2024-08-13T07:51:08.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750338,1723535468558,-500.0,0.0001455,2,"2024-08-13T07:51:08.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750339,1723535468567,-500.0,0.0001455,2,"2024-08-13T07:51:08.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750340,1723535468577,-500.0,0.0001455,2,"2024-08-13T07:51:08.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750341,1723535468586,-179.62568168,0.0001455,2,"2024-08-13T07:51:08.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750342,1723535468595,-500.0,0.0001455,2,"2024-08-13T07:51:08.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750343,1723535468724,-500.0,0.0001455,2,"2024-08-13T07:51:08.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750344,1723535468745,-500.0,0.0001455,2,"2024-08-13T07:51:08.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750345,1723535468762,-500.0,0.0001455,2,"2024-08-13T07:51:08.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750346,1723535468771,-500.0,0.0001455,2,"2024-08-13T07:51:08.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750347,1723535468780,-500.0,0.0001455,2,"2024-08-13T07:51:08.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750348,1723535468789,-500.0,0.0001455,2,"2024-08-13T07:51:08.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750349,1723535468799,-500.0,0.0001455,2,"2024-08-13T07:51:08.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750350,1723535468808,-500.0,0.0001455,2,"2024-08-13T07:51:08.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750351,1723535468817,-500.0,0.0001455,2,"2024-08-13T07:51:08.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750352,1723535468826,-500.0,0.0001455,2,"2024-08-13T07:51:08.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750353,1723535468836,-500.0,0.0001455,2,"2024-08-13T07:51:08.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750354,1723535468845,-500.0,0.0001455,2,"2024-08-13T07:51:08.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750355,1723535468855,-500.0,0.0001455,2,"2024-08-13T07:51:08.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750356,1723535468864,-500.0,0.0001455,2,"2024-08-13T07:51:08.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750357,1723535468874,-500.0,0.0001455,2,"2024-08-13T07:51:08.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750358,1723535468883,-500.0,0.0001455,2,"2024-08-13T07:51:08.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750359,1723535468893,-500.0,0.0001455,2,"2024-08-13T07:51:08.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750360,1723535468903,-500.0,0.0001455,2,"2024-08-13T07:51:08.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750361,1723535468912,-500.0,0.0001455,2,"2024-08-13T07:51:08.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750362,1723535468926,-500.0,0.0001455,2,"2024-08-13T07:51:08.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750363,1723535468935,-500.0,0.0001455,2,"2024-08-13T07:51:08.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750364,1723535468945,-534.46757856,0.0001455,2,"2024-08-13T07:51:08.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750365,1723535468953,-500.0,0.0001455,2,"2024-08-13T07:51:08.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750366,1723535468962,-500.0,0.0001455,2,"2024-08-13T07:51:08.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750367,1723535468972,-500.0,0.0001455,2,"2024-08-13T07:51:08.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750368,1723535469000,-500.0,0.0001455,2,"2024-08-13T07:51:09.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750369,1723535469009,-500.0,0.0001455,2,"2024-08-13T07:51:09.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750370,1723535469018,-500.0,0.0001455,2,"2024-08-13T07:51:09.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750371,1723535469028,-500.0,0.0001455,2,"2024-08-13T07:51:09.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750372,1723535469037,-516.65007142,0.0001455,2,"2024-08-13T07:51:09.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750373,1723535469047,-500.0,0.0001455,2,"2024-08-13T07:51:09.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750374,1723535469055,-500.0,0.0001455,2,"2024-08-13T07:51:09.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750375,1723535469065,-500.0,0.0001455,2,"2024-08-13T07:51:09.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750376,1723535469074,-500.0,0.0001455,2,"2024-08-13T07:51:09.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750377,1723535469082,-500.0,0.0001455,2,"2024-08-13T07:51:09.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750378,1723535469092,-500.0,0.0001455,2,"2024-08-13T07:51:09.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750379,1723535469100,-500.0,0.0001455,2,"2024-08-13T07:51:09.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750380,1723535469109,-500.0,0.0001455,2,"2024-08-13T07:51:09.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750381,1723535469118,-500.0,0.0001455,2,"2024-08-13T07:51:09.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750382,1723535469128,-366.06197823,0.0001455,2,"2024-08-13T07:51:09.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750383,1723535469137,-522.24536415,0.0001455,2,"2024-08-13T07:51:09.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750384,1723535469146,-524.45316898,0.0001455,2,"2024-08-13T07:51:09.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750385,1723535469155,-500.0,0.0001455,2,"2024-08-13T07:51:09.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750386,1723535469164,-500.0,0.0001455,2,"2024-08-13T07:51:09.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750387,1723535469174,-500.0,0.0001455,2,"2024-08-13T07:51:09.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750388,1723535469183,-500.0,0.0001455,2,"2024-08-13T07:51:09.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750389,1723535469192,-500.0,0.0001455,2,"2024-08-13T07:51:09.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750390,1723535469201,-535.58386451,0.0001455,2,"2024-08-13T07:51:09.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750391,1723535469211,-6591.73,0.0001455,2,"2024-08-13T07:51:09.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750392,1723535469220,-500.0,0.0001455,2,"2024-08-13T07:51:09.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750393,1723535469230,-500.0,0.0001455,2,"2024-08-13T07:51:09.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750394,1723535469239,-500.0,0.0001455,2,"2024-08-13T07:51:09.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750395,1723535469250,-1037.55,0.0001455,2,"2024-08-13T07:51:09.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750396,1723535469259,-158.97376831,0.0001455,2,"2024-08-13T07:51:09.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750397,1723535469269,-510.50669359,0.0001455,2,"2024-08-13T07:51:09.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750398,1723535469278,-636.230921,0.0001455,2,"2024-08-13T07:51:09.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750399,1723535469287,-500.0,0.0001455,2,"2024-08-13T07:51:09.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750400,1723535469296,-500.0,0.0001455,2,"2024-08-13T07:51:09.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750401,1723535469306,-531.60286765,0.0001455,2,"2024-08-13T07:51:09.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750402,1723535469315,-500.0,0.0001455,2,"2024-08-13T07:51:09.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750403,1723535469324,-500.0,0.0001455,2,"2024-08-13T07:51:09.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750404,1723535469334,-981.15,0.0001455,2,"2024-08-13T07:51:09.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750405,1723535469343,-500.0,0.0001455,2,"2024-08-13T07:51:09.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750406,1723535469352,-500.0,0.0001455,2,"2024-08-13T07:51:09.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750407,1723535469362,-159.36771188,0.0001455,2,"2024-08-13T07:51:09.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750408,1723535469371,-500.0,0.0001455,2,"2024-08-13T07:51:09.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750409,1723535469380,-500.0,0.0001455,2,"2024-08-13T07:51:09.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750410,1723535469390,-553.64,0.0001455,2,"2024-08-13T07:51:09.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750411,1723535469399,-505.73,0.0001455,2,"2024-08-13T07:51:09.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750412,1723535469408,-888.8,0.0001455,2,"2024-08-13T07:51:09.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750413,1723535469417,-500.0,0.0001455,2,"2024-08-13T07:51:09.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750414,1723535469427,-500.0,0.0001455,2,"2024-08-13T07:51:09.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750415,1723535469435,-494.20542157,0.0001455,2,"2024-08-13T07:51:09.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750416,1723535469445,-4003.23,0.0001455,2,"2024-08-13T07:51:09.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750417,1723535469454,-500.0,0.0001455,2,"2024-08-13T07:51:09.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750418,1723535469463,-500.0,0.0001455,2,"2024-08-13T07:51:09.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750419,1723535469473,-500.0,0.0001455,2,"2024-08-13T07:51:09.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750420,1723535469482,-773.78,0.0001455,2,"2024-08-13T07:51:09.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750421,1723535469492,-500.0,0.0001455,2,"2024-08-13T07:51:09.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750422,1723535469503,-560.08,0.0001455,2,"2024-08-13T07:51:09.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750423,1723535469513,-500.0,0.0001455,2,"2024-08-13T07:51:09.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750424,1723535469522,-500.0,0.0001455,2,"2024-08-13T07:51:09.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750425,1723535469532,-500.0,0.0001455,2,"2024-08-13T07:51:09.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750426,1723535469546,-500.0,0.0001455,2,"2024-08-13T07:51:09.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750427,1723535469555,-1646.38,0.0001455,2,"2024-08-13T07:51:09.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750428,1723535469565,-1106.51,0.0001455,2,"2024-08-13T07:51:09.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750429,1723535469574,-1145.83,0.0001455,2,"2024-08-13T07:51:09.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750430,1723535469584,-500.0,0.0001455,2,"2024-08-13T07:51:09.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750431,1723535469594,-515.96925603,0.0001455,2,"2024-08-13T07:51:09.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750432,1723535469604,-500.0,0.0001455,2,"2024-08-13T07:51:09.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750433,1723535469613,-500.0,0.0001455,2,"2024-08-13T07:51:09.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750434,1723535469623,-1271.02,0.0001455,2,"2024-08-13T07:51:09.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750435,1723535469633,-500.0,0.0001455,2,"2024-08-13T07:51:09.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750436,1723535469643,-500.0,0.0001455,2,"2024-08-13T07:51:09.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750437,1723535469651,-500.0,0.0001455,2,"2024-08-13T07:51:09.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750438,1723535469661,-1189.17,0.0001455,2,"2024-08-13T07:51:09.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750439,1723535469670,-756.19,0.0001455,2,"2024-08-13T07:51:09.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750440,1723535469680,-500.0,0.0001455,2,"2024-08-13T07:51:09.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750441,1723535469691,-633.87,0.0001455,2,"2024-08-13T07:51:09.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750442,1723535469700,-500.0,0.0001455,2,"2024-08-13T07:51:09.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750443,1723535469710,-500.0,0.0001455,2,"2024-08-13T07:51:09.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750444,1723535469722,-500.0,0.0001455,2,"2024-08-13T07:51:09.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750445,1723535469732,-500.0,0.0001455,2,"2024-08-13T07:51:09.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750446,1723535469742,-500.0,0.0001455,2,"2024-08-13T07:51:09.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750447,1723535469753,-507.8,0.0001455,2,"2024-08-13T07:51:09.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750448,1723535469762,-500.0,0.0001455,2,"2024-08-13T07:51:09.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750449,1723535469772,-500.0,0.0001455,2,"2024-08-13T07:51:09.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750450,1723535469782,-555.42,0.0001455,2,"2024-08-13T07:51:09.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750451,1723535469791,-500.0,0.0001455,2,"2024-08-13T07:51:09.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750452,1723535469801,-869.38,0.0001455,2,"2024-08-13T07:51:09.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750453,1723535469811,-344.83240398,0.0001455,2,"2024-08-13T07:51:09.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750454,1723535469821,-500.0,0.0001455,2,"2024-08-13T07:51:09.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750455,1723535469831,-500.0,0.0001455,2,"2024-08-13T07:51:09.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750456,1723535469840,-500.0,0.0001455,2,"2024-08-13T07:51:09.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750457,1723535469850,-500.0,0.00014551,2,"2024-08-13T07:51:09.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750458,1723535469859,-500.0,0.00014551,2,"2024-08-13T07:51:09.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750459,1723535469868,-500.0,0.00014551,2,"2024-08-13T07:51:09.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750460,1723535469878,-653.45,0.00014551,2,"2024-08-13T07:51:09.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750461,1723535469887,-500.0,0.00014551,2,"2024-08-13T07:51:09.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750462,1723535469896,-529.71488455,0.00014551,2,"2024-08-13T07:51:09.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750463,1723535469906,-663.86,0.00014551,2,"2024-08-13T07:51:09.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750464,1723535469915,-500.0,0.00014551,2,"2024-08-13T07:51:09.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750465,1723535469924,-500.0,0.00014551,2,"2024-08-13T07:51:09.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750466,1723535469934,-500.0,0.00014551,2,"2024-08-13T07:51:09.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750467,1723535469944,-500.0,0.00014551,2,"2024-08-13T07:51:09.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750468,1723535469954,-500.0,0.00014551,2,"2024-08-13T07:51:09.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750469,1723535469963,-488.75588681,0.00014551,2,"2024-08-13T07:51:09.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750470,1723535469972,-500.0,0.00014551,2,"2024-08-13T07:51:09.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750471,1723535469981,-784.51,0.00014551,2,"2024-08-13T07:51:09.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750472,1723535469991,-500.0,0.00014551,2,"2024-08-13T07:51:09.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750473,1723535470001,-500.0,0.00014551,2,"2024-08-13T07:51:10.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750474,1723535470010,-530.32973696,0.00014551,2,"2024-08-13T07:51:10.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750475,1723535470020,-579.73219231,0.00014551,2,"2024-08-13T07:51:10.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750476,1723535470029,-520.05153831,0.00014551,2,"2024-08-13T07:51:10.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750477,1723535470039,-500.0,0.00014551,2,"2024-08-13T07:51:10.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750478,1723535470047,-500.0,0.00014551,2,"2024-08-13T07:51:10.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750479,1723535470057,-500.0,0.00014551,2,"2024-08-13T07:51:10.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750480,1723535470066,-500.0,0.00014551,2,"2024-08-13T07:51:10.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750481,1723535470075,-500.0,0.00014551,2,"2024-08-13T07:51:10.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750482,1723535470084,-500.0,0.00014551,2,"2024-08-13T07:51:10.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750483,1723535470094,-500.0,0.00014551,2,"2024-08-13T07:51:10.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750484,1723535470103,-528.17348685,0.00014551,2,"2024-08-13T07:51:10.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750485,1723535470112,-500.0,0.00014551,2,"2024-08-13T07:51:10.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750486,1723535470122,-484.61357619,0.00014551,2,"2024-08-13T07:51:10.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750487,1723535470132,-500.0,0.00014551,2,"2024-08-13T07:51:10.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750488,1723535470141,-500.0,0.00014551,2,"2024-08-13T07:51:10.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750489,1723535470151,-500.0,0.00014551,2,"2024-08-13T07:51:10.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750490,1723535470160,-500.0,0.00014551,2,"2024-08-13T07:51:10.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750491,1723535470170,-522.70048067,0.00014551,2,"2024-08-13T07:51:10.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750492,1723535470179,-500.0,0.00014551,2,"2024-08-13T07:51:10.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750493,1723535470188,-500.0,0.00014551,2,"2024-08-13T07:51:10.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750494,1723535470198,-500.0,0.00014551,2,"2024-08-13T07:51:10.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750495,1723535470207,-500.0,0.00014551,2,"2024-08-13T07:51:10.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750496,1723535470217,-2199.74,0.00014551,2,"2024-08-13T07:51:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750497,1723535470226,-500.0,0.00014551,2,"2024-08-13T07:51:10.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750498,1723535470236,-500.0,0.00014551,2,"2024-08-13T07:51:10.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750499,1723535470245,-500.0,0.00014551,2,"2024-08-13T07:51:10.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750500,1723535470255,-500.0,0.00014551,2,"2024-08-13T07:51:10.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750501,1723535470264,-500.0,0.00014551,2,"2024-08-13T07:51:10.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750502,1723535470274,-525.58050221,0.00014551,2,"2024-08-13T07:51:10.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750503,1723535470283,-500.0,0.00014551,2,"2024-08-13T07:51:10.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750504,1723535470292,-500.0,0.00014551,2,"2024-08-13T07:51:10.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750505,1723535470301,-618.00642928,0.00014551,2,"2024-08-13T07:51:10.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750506,1723535470310,-500.0,0.00014551,2,"2024-08-13T07:51:10.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750507,1723535470320,-500.0,0.00014551,2,"2024-08-13T07:51:10.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750508,1723535470329,-351.56507206,0.00014551,2,"2024-08-13T07:51:10.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750509,1723535470339,-500.0,0.00014551,2,"2024-08-13T07:51:10.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750510,1723535470348,-500.0,0.00014551,2,"2024-08-13T07:51:10.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750511,1723535470357,-500.0,0.00014551,2,"2024-08-13T07:51:10.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750512,1723535470366,-500.0,0.00014551,2,"2024-08-13T07:51:10.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750513,1723535470375,-1837.44,0.00014551,2,"2024-08-13T07:51:10.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750514,1723535470384,-500.0,0.00014551,2,"2024-08-13T07:51:10.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750515,1723535470394,-909.74,0.00014551,2,"2024-08-13T07:51:10.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750516,1723535470403,-500.0,0.00014551,2,"2024-08-13T07:51:10.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750517,1723535470412,-500.0,0.00014551,2,"2024-08-13T07:51:10.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750518,1723535470422,-500.0,0.00014551,2,"2024-08-13T07:51:10.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750519,1723535470431,-16518.43,0.00014551,2,"2024-08-13T07:51:10.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750520,1723535470440,-500.0,0.00014551,2,"2024-08-13T07:51:10.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750521,1723535470450,-500.0,0.00014551,2,"2024-08-13T07:51:10.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750522,1723535470459,-500.0,0.00014551,2,"2024-08-13T07:51:10.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750523,1723535470469,-500.0,0.00014551,2,"2024-08-13T07:51:10.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750524,1723535470478,-500.0,0.00014551,2,"2024-08-13T07:51:10.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750525,1723535470487,-500.0,0.00014551,2,"2024-08-13T07:51:10.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750526,1723535470497,-500.0,0.00014551,2,"2024-08-13T07:51:10.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750527,1723535470507,-500.0,0.00014551,2,"2024-08-13T07:51:10.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750528,1723535470516,-500.0,0.00014551,2,"2024-08-13T07:51:10.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750529,1723535470526,-932.05,0.00014551,2,"2024-08-13T07:51:10.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750530,1723535470535,-500.0,0.00014551,2,"2024-08-13T07:51:10.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750531,1723535470548,-724.39,0.00014551,2,"2024-08-13T07:51:10.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750532,1723535470558,-500.0,0.00014551,2,"2024-08-13T07:51:10.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750533,1723535470567,-500.0,0.00014551,2,"2024-08-13T07:51:10.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750534,1723535470577,-335.47725225,0.00014551,2,"2024-08-13T07:51:10.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750535,1723535470587,-522.06205106,0.00014551,2,"2024-08-13T07:51:10.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750536,1723535470597,-500.0,0.00014551,2,"2024-08-13T07:51:10.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750537,1723535470606,-211.4,0.00014551,2,"2024-08-13T07:51:10.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750538,1723535470741,-500.0,0.00014551,2,"2024-08-13T07:51:10.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750539,1723535470751,-400.04830255,0.00014551,2,"2024-08-13T07:51:10.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750540,1723535470761,-587.6,0.00014551,2,"2024-08-13T07:51:10.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750541,1723535470770,-500.0,0.00014551,2,"2024-08-13T07:51:10.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750542,1723535470780,-500.0,0.00014551,2,"2024-08-13T07:51:10.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750543,1723535470790,-908.11,0.00014551,2,"2024-08-13T07:51:10.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750544,1723535470800,-799.22,0.00014551,2,"2024-08-13T07:51:10.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750545,1723535470809,-526.55761553,0.00014551,2,"2024-08-13T07:51:10.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750546,1723535470818,-500.0,0.00014551,2,"2024-08-13T07:51:10.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750547,1723535470827,-500.0,0.00014551,2,"2024-08-13T07:51:10.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750548,1723535470836,-1082.91,0.00014551,2,"2024-08-13T07:51:10.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750549,1723535470846,-500.0,0.00014551,2,"2024-08-13T07:51:10.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750550,1723535470855,-500.0,0.00014551,2,"2024-08-13T07:51:10.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750551,1723535470865,-500.0,0.00014551,2,"2024-08-13T07:51:10.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750552,1723535470874,-500.0,0.00014551,2,"2024-08-13T07:51:10.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750553,1723535470883,-500.0,0.00014551,2,"2024-08-13T07:51:10.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750554,1723535470896,-500.0,0.00014551,2,"2024-08-13T07:51:10.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750555,1723535470907,-15076.44,0.00014551,2,"2024-08-13T07:51:10.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750556,1723535470916,-611.03972888,0.00014551,2,"2024-08-13T07:51:10.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750557,1723535470926,-500.0,0.00014551,2,"2024-08-13T07:51:10.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750558,1723535470936,-500.0,0.00014551,2,"2024-08-13T07:51:10.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750559,1723535470945,-500.0,0.00014551,2,"2024-08-13T07:51:10.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750560,1723535470954,-500.0,0.00014551,2,"2024-08-13T07:51:10.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750561,1723535470966,-500.0,0.00014551,2,"2024-08-13T07:51:10.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750562,1723535470976,-4670.57,0.00014551,2,"2024-08-13T07:51:10.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750563,1723535470985,-500.0,0.00014551,2,"2024-08-13T07:51:10.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750564,1723535470994,-532.13814796,0.00014551,2,"2024-08-13T07:51:10.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750565,1723535471005,-500.0,0.00014551,2,"2024-08-13T07:51:11.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750566,1723535471014,-667.34,0.00014551,2,"2024-08-13T07:51:11.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750567,1723535471024,-571.04,0.00014551,2,"2024-08-13T07:51:11.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750568,1723535471033,-500.0,0.00014551,2,"2024-08-13T07:51:11.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750569,1723535471043,-1754.66,0.00014551,2,"2024-08-13T07:51:11.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750570,1723535471054,-500.0,0.00014551,2,"2024-08-13T07:51:11.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750571,1723535471064,-492.7795282,0.00014551,2,"2024-08-13T07:51:11.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750572,1723535471076,-500.0,0.00014551,2,"2024-08-13T07:51:11.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750573,1723535471085,-500.0,0.00014551,2,"2024-08-13T07:51:11.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750574,1723535471095,-500.0,0.00014551,2,"2024-08-13T07:51:11.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750575,1723535471106,-500.0,0.00014551,2,"2024-08-13T07:51:11.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750576,1723535471116,-534.32,0.00014551,2,"2024-08-13T07:51:11.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750577,1723535471126,-394.57877768,0.00014551,2,"2024-08-13T07:51:11.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750578,1723535471136,-500.0,0.00014551,2,"2024-08-13T07:51:11.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750579,1723535471146,-524.33,0.00014551,2,"2024-08-13T07:51:11.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750580,1723535471156,-500.0,0.00014551,2,"2024-08-13T07:51:11.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750581,1723535471167,-500.0,0.00014551,2,"2024-08-13T07:51:11.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750582,1723535471177,-682.76,0.00014551,2,"2024-08-13T07:51:11.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750583,1723535471187,-1600.18,0.00014551,2,"2024-08-13T07:51:11.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750584,1723535471198,-2553.18,0.00014551,2,"2024-08-13T07:51:11.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750585,1723535471208,-210.93391483,0.00014551,2,"2024-08-13T07:51:11.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750586,1723535471218,-591.80894825,0.00014551,2,"2024-08-13T07:51:11.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750587,1723535471227,-500.0,0.00014551,2,"2024-08-13T07:51:11.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750588,1723535471238,-380.72718526,0.00014551,2,"2024-08-13T07:51:11.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750589,1723535471249,-500.0,0.00014551,2,"2024-08-13T07:51:11.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750590,1723535471258,-462.02054913,0.00014551,2,"2024-08-13T07:51:11.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750591,1723535471268,-500.0,0.00014551,2,"2024-08-13T07:51:11.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750592,1723535471278,-500.0,0.00014551,2,"2024-08-13T07:51:11.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750593,1723535471287,-549.82,0.00014551,2,"2024-08-13T07:51:11.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750594,1723535471297,-500.0,0.00014551,2,"2024-08-13T07:51:11.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750595,1723535471307,-705.6,0.00014551,2,"2024-08-13T07:51:11.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750596,1723535471317,-343.95733565,0.00014551,2,"2024-08-13T07:51:11.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750597,1723535471326,-500.0,0.00014551,2,"2024-08-13T07:51:11.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750598,1723535471337,-500.0,0.00014551,2,"2024-08-13T07:51:11.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750599,1723535471346,-500.0,0.00014551,2,"2024-08-13T07:51:11.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750600,1723535471356,-500.0,0.00014551,2,"2024-08-13T07:51:11.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750601,1723535471365,-500.0,0.00014551,2,"2024-08-13T07:51:11.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750602,1723535471374,-500.0,0.00014551,2,"2024-08-13T07:51:11.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750603,1723535471384,-500.0,0.00014551,2,"2024-08-13T07:51:11.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750604,1723535471394,-500.0,0.00014551,2,"2024-08-13T07:51:11.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750605,1723535471403,-500.0,0.00014551,2,"2024-08-13T07:51:11.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750606,1723535471412,-500.0,0.00014551,2,"2024-08-13T07:51:11.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750607,1723535471422,-500.0,0.00014551,2,"2024-08-13T07:51:11.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750608,1723535471431,-500.0,0.00014551,2,"2024-08-13T07:51:11.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750609,1723535471441,-500.0,0.00014551,2,"2024-08-13T07:51:11.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750610,1723535471451,-631.15542211,0.00014551,2,"2024-08-13T07:51:11.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750611,1723535471460,-157.76712506,0.00014551,2,"2024-08-13T07:51:11.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750612,1723535471470,-500.0,0.00014551,2,"2024-08-13T07:51:11.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750613,1723535471479,-500.0,0.00014551,2,"2024-08-13T07:51:11.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750614,1723535471489,-500.0,0.00014551,2,"2024-08-13T07:51:11.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750615,1723535471500,-500.0,0.00014551,2,"2024-08-13T07:51:11.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750616,1723535471517,-500.0,0.00014551,2,"2024-08-13T07:51:11.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750617,1723535471528,-516.84339095,0.00014551,2,"2024-08-13T07:51:11.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750618,1723535471538,-591.40292499,0.00014551,2,"2024-08-13T07:51:11.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750619,1723535471551,-500.0,0.00014551,2,"2024-08-13T07:51:11.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750620,1723535471561,-500.0,0.00014551,2,"2024-08-13T07:51:11.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750621,1723535471570,-500.0,0.00014551,2,"2024-08-13T07:51:11.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750622,1723535471579,-500.0,0.00014551,2,"2024-08-13T07:51:11.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750623,1723535471590,-500.0,0.00014551,2,"2024-08-13T07:51:11.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750624,1723535471599,-500.0,0.00014551,2,"2024-08-13T07:51:11.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750625,1723535471609,-500.0,0.00014551,2,"2024-08-13T07:51:11.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750626,1723535471619,-562.24201452,0.00014551,2,"2024-08-13T07:51:11.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750627,1723535471638,-500.0,0.00014551,2,"2024-08-13T07:51:11.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750628,1723535471663,-517.29694804,0.00014551,2,"2024-08-13T07:51:11.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750629,1723535471682,-500.0,0.00014551,2,"2024-08-13T07:51:11.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750630,1723535471705,-500.0,0.00014551,2,"2024-08-13T07:51:11.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750631,1723535471724,-508.96123822,0.00014551,2,"2024-08-13T07:51:11.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750632,1723535471744,-596.81467464,0.00014551,2,"2024-08-13T07:51:11.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750633,1723535471768,-500.0,0.00014551,2,"2024-08-13T07:51:11.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750634,1723535471787,-500.0,0.00014551,2,"2024-08-13T07:51:11.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750635,1723535471809,-643.4371717,0.00014551,2,"2024-08-13T07:51:11.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750636,1723535471827,-500.0,0.00014551,2,"2024-08-13T07:51:11.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750637,1723535471846,-500.0,0.00014551,2,"2024-08-13T07:51:11.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750638,1723535471866,-500.0,0.00014551,2,"2024-08-13T07:51:11.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750639,1723535471884,-171.04103252,0.00014551,2,"2024-08-13T07:51:11.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750640,1723535471902,-642.77919139,0.00014551,2,"2024-08-13T07:51:11.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750641,1723535471922,-803.87,0.00014551,2,"2024-08-13T07:51:11.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750642,1723535471940,-500.0,0.00014551,2,"2024-08-13T07:51:11.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750643,1723535471955,-529.28634504,0.00014551,2,"2024-08-13T07:51:11.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750644,1723535471971,-500.0,0.00014551,2,"2024-08-13T07:51:11.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750645,1723535471988,-588.7605906,0.00014551,2,"2024-08-13T07:51:11.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750646,1723535472000,-150.0,0.00014563,2,"2024-08-13T07:51:12.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750647,1723535472016,-150.0,0.00014584,2,"2024-08-13T07:51:12.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750648,1723535472033,-150.0,0.00014587,2,"2024-08-13T07:51:12.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750649,1723535472050,-150.0,0.00014589,2,"2024-08-13T07:51:12.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750650,1723535472065,-150.0,0.0001459,2,"2024-08-13T07:51:12.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750651,1723535472082,-150.0,0.00014592,2,"2024-08-13T07:51:12.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750652,1723535472097,-3115.56984537,0.000146,2,"2024-08-13T07:51:12.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750653,1723535472112,-389.20898244,0.000146,2,"2024-08-13T07:51:12.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750654,1723535472127,-150.0,0.00014608,2,"2024-08-13T07:51:12.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750655,1723535472141,-150.0,0.00014608,2,"2024-08-13T07:51:12.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750656,1723535472162,-500.0,0.00014621,2,"2024-08-13T07:51:12.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750657,1723535472183,-1863.44,0.00014621,2,"2024-08-13T07:51:12.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750658,1723535472203,-500.0,0.00014621,2,"2024-08-13T07:51:12.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750659,1723535472223,-500.0,0.00014621,2,"2024-08-13T07:51:12.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750660,1723535472241,-500.0,0.00014621,2,"2024-08-13T07:51:12.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750661,1723535472258,-500.0,0.00014621,2,"2024-08-13T07:51:12.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750662,1723535472275,-500.0,0.00014621,2,"2024-08-13T07:51:12.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750663,1723535472293,-500.0,0.00014621,2,"2024-08-13T07:51:12.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750664,1723535472310,-500.0,0.00014621,2,"2024-08-13T07:51:12.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750665,1723535472326,-500.0,0.00014621,2,"2024-08-13T07:51:12.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750666,1723535472341,-500.0,0.00014621,2,"2024-08-13T07:51:12.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750667,1723535472357,-150.0,0.00014621,2,"2024-08-13T07:51:12.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750668,1723535472373,-1155.62,0.00014621,2,"2024-08-13T07:51:12.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750669,1723535472389,-500.0,0.00014621,2,"2024-08-13T07:51:12.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750670,1723535472404,-500.0,0.00014621,2,"2024-08-13T07:51:12.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750671,1723535472419,-714.2,0.00014621,2,"2024-08-13T07:51:12.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750672,1723535472433,-1241.0,0.00014621,2,"2024-08-13T07:51:12.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750673,1723535472451,-500.0,0.00014621,2,"2024-08-13T07:51:12.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750674,1723535472466,-755.25,0.00014621,2,"2024-08-13T07:51:12.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750675,1723535472481,-791.16,0.00014621,2,"2024-08-13T07:51:12.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750676,1723535472496,-500.0,0.00014621,2,"2024-08-13T07:51:12.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750677,1723535472513,-500.0,0.00014621,2,"2024-08-13T07:51:12.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750678,1723535472527,-500.0,0.00014621,2,"2024-08-13T07:51:12.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750679,1723535472544,-946.68,0.00014621,2,"2024-08-13T07:51:12.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750680,1723535472559,-500.0,0.00014621,2,"2024-08-13T07:51:12.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750681,1723535472574,-1359.34,0.00014621,2,"2024-08-13T07:51:12.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750682,1723535472589,-324.30377451,0.00014621,2,"2024-08-13T07:51:12.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750683,1723535472603,-500.0,0.00014621,2,"2024-08-13T07:51:12.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750684,1723535472621,-500.0,0.00014621,2,"2024-08-13T07:51:12.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750685,1723535472637,-1743.71,0.00014621,2,"2024-08-13T07:51:12.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750686,1723535472651,-1023.06,0.00014621,2,"2024-08-13T07:51:12.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750687,1723535472665,-500.0,0.00014621,2,"2024-08-13T07:51:12.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750688,1723535472679,-500.0,0.00014621,2,"2024-08-13T07:51:12.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750689,1723535472694,-778.62,0.00014621,2,"2024-08-13T07:51:12.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750690,1723535472709,-1760.09,0.00014621,2,"2024-08-13T07:51:12.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750691,1723535472724,-500.0,0.00014621,2,"2024-08-13T07:51:12.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750692,1723535472739,-500.0,0.00014621,2,"2024-08-13T07:51:12.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750693,1723535472755,-500.0,0.00014621,2,"2024-08-13T07:51:12.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750694,1723535472770,-500.0,0.00014621,2,"2024-08-13T07:51:12.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750695,1723535472786,-1230.55,0.00014621,2,"2024-08-13T07:51:12.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750696,1723535472800,-537.47,0.00014621,2,"2024-08-13T07:51:12.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750697,1723535472815,-1688.57,0.00014621,2,"2024-08-13T07:51:12.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750698,1723535472830,-1001.08,0.00014621,2,"2024-08-13T07:51:12.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750699,1723535472845,-828.014967,0.00014621,2,"2024-08-13T07:51:12.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750700,1723535472859,-435.949083,0.00014621,2,"2024-08-13T07:51:12.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750701,1723535472874,-500.0,0.00014621,2,"2024-08-13T07:51:12.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750702,1723535472888,-500.0,0.00014621,2,"2024-08-13T07:51:12.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750703,1723535472902,-28588.8833,0.00014621,2,"2024-08-13T07:51:12.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750704,1723535472917,-21831.704954,0.00014621,2,"2024-08-13T07:51:12.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750705,1723535472931,-500.0,0.00014621,2,"2024-08-13T07:51:12.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750706,1723535472945,-627.62701083,0.00014621,2,"2024-08-13T07:51:12.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750707,1723535472960,-6177.95,0.00014621,2,"2024-08-13T07:51:12.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750708,1723535472974,-4092.104095,0.00014621,2,"2024-08-13T07:51:12.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750709,1723535472988,-500.0,0.00014621,2,"2024-08-13T07:51:12.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750710,1723535473002,-500.0,0.00014621,2,"2024-08-13T07:51:13.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750711,1723535473017,-2922.39,0.00014621,2,"2024-08-13T07:51:13.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750712,1723535473031,-500.0,0.00014621,2,"2024-08-13T07:51:13.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750713,1723535473045,-500.0,0.00014621,2,"2024-08-13T07:51:13.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750714,1723535473060,-1300.36,0.00014621,2,"2024-08-13T07:51:13.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750715,1723535473075,-500.0,0.00014621,2,"2024-08-13T07:51:13.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750716,1723535473284,-500.0,0.00014621,2,"2024-08-13T07:51:13.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750717,1723535473309,-609.65,0.00014621,2,"2024-08-13T07:51:13.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750718,1723535473318,-523.35,0.00014621,2,"2024-08-13T07:51:13.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750719,1723535473329,-1411.68,0.00014621,2,"2024-08-13T07:51:13.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750720,1723535473339,-500.0,0.00014621,2,"2024-08-13T07:51:13.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750721,1723535473348,-500.0,0.00014621,2,"2024-08-13T07:51:13.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750722,1723535473357,-500.0,0.00014621,2,"2024-08-13T07:51:13.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750723,1723535473367,-1209.11,0.00014621,2,"2024-08-13T07:51:13.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750724,1723535473376,-518.03,0.00014621,2,"2024-08-13T07:51:13.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750725,1723535473385,-1085.25,0.00014621,2,"2024-08-13T07:51:13.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750726,1723535473394,-500.0,0.00014621,2,"2024-08-13T07:51:13.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750727,1723535473404,-991.7,0.00014621,2,"2024-08-13T07:51:13.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750728,1723535473413,-507.82,0.00014621,2,"2024-08-13T07:51:13.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750729,1723535473422,-500.0,0.00014621,2,"2024-08-13T07:51:13.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750730,1723535473432,-500.0,0.00014621,2,"2024-08-13T07:51:13.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750731,1723535473442,-500.0,0.00014621,2,"2024-08-13T07:51:13.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750732,1723535473452,-515.86395488,0.00014621,2,"2024-08-13T07:51:13.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750733,1723535473462,-686.92,0.00014621,2,"2024-08-13T07:51:13.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750734,1723535473471,-500.0,0.00014621,2,"2024-08-13T07:51:13.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750735,1723535473480,-2622.01,0.00014621,2,"2024-08-13T07:51:13.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750736,1723535473490,-500.0,0.00014621,2,"2024-08-13T07:51:13.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750737,1723535473499,-551.73,0.00014621,2,"2024-08-13T07:51:13.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750738,1723535473510,-500.0,0.00014621,2,"2024-08-13T07:51:13.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750739,1723535473520,-500.0,0.00014621,2,"2024-08-13T07:51:13.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750740,1723535473529,-1670.97,0.00014621,2,"2024-08-13T07:51:13.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750741,1723535473543,-670.23,0.00014621,2,"2024-08-13T07:51:13.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750742,1723535473553,-500.0,0.00014621,2,"2024-08-13T07:51:13.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750743,1723535473564,-500.0,0.00014621,2,"2024-08-13T07:51:13.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750744,1723535473574,-3541.36,0.00014621,2,"2024-08-13T07:51:13.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750745,1723535473586,-500.0,0.00014621,2,"2024-08-13T07:51:13.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750746,1723535473595,-500.0,0.00014621,2,"2024-08-13T07:51:13.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750747,1723535473605,-500.0,0.00014621,2,"2024-08-13T07:51:13.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750748,1723535473616,-500.0,0.00014621,2,"2024-08-13T07:51:13.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750749,1723535473627,-500.0,0.00014621,2,"2024-08-13T07:51:13.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750750,1723535473640,-500.0,0.00014621,2,"2024-08-13T07:51:13.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750751,1723535473650,-1085.98,0.00014621,2,"2024-08-13T07:51:13.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750752,1723535473659,-500.0,0.00014621,2,"2024-08-13T07:51:13.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750753,1723535473668,-500.0,0.00014621,2,"2024-08-13T07:51:13.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750754,1723535473679,-2167.9,0.00014621,2,"2024-08-13T07:51:13.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750755,1723535473688,-500.0,0.00014621,2,"2024-08-13T07:51:13.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750756,1723535473699,-500.0,0.00014621,2,"2024-08-13T07:51:13.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750757,1723535473710,-500.0,0.00014621,2,"2024-08-13T07:51:13.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750758,1723535473722,-500.0,0.00014621,2,"2024-08-13T07:51:13.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750759,1723535473733,-1180.27,0.00014621,2,"2024-08-13T07:51:13.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750760,1723535473742,-2066.64,0.00014621,2,"2024-08-13T07:51:13.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750761,1723535473753,-913.4,0.00014621,2,"2024-08-13T07:51:13.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750762,1723535473762,-500.0,0.00014621,2,"2024-08-13T07:51:13.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750763,1723535473772,-1756.06,0.00014621,2,"2024-08-13T07:51:13.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750764,1723535473782,-500.0,0.00014621,2,"2024-08-13T07:51:13.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750765,1723535473791,-500.0,0.00014621,2,"2024-08-13T07:51:13.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750766,1723535473802,-610.16,0.00014621,2,"2024-08-13T07:51:13.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750767,1723535473811,-4710.01,0.00014621,2,"2024-08-13T07:51:13.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750768,1723535473821,-500.0,0.00014621,2,"2024-08-13T07:51:13.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750769,1723535473830,-1586.08,0.00014621,2,"2024-08-13T07:51:13.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750770,1723535473842,-500.0,0.00014621,2,"2024-08-13T07:51:13.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750771,1723535473851,-500.0,0.00014621,2,"2024-08-13T07:51:13.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750772,1723535473861,-500.0,0.00014621,2,"2024-08-13T07:51:13.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750773,1723535473870,-500.0,0.00014621,2,"2024-08-13T07:51:13.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750774,1723535473881,-842.93,0.00014621,2,"2024-08-13T07:51:13.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750775,1723535473891,-500.84,0.00014621,2,"2024-08-13T07:51:13.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750776,1723535473900,-500.0,0.00014621,2,"2024-08-13T07:51:13.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750777,1723535473910,-500.0,0.00014621,2,"2024-08-13T07:51:13.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750778,1723535473919,-934.19,0.00014621,2,"2024-08-13T07:51:13.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750779,1723535473929,-500.0,0.00014621,2,"2024-08-13T07:51:13.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750780,1723535473940,-4812.55,0.00014621,2,"2024-08-13T07:51:13.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750781,1723535473950,-500.0,0.00014621,2,"2024-08-13T07:51:13.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750782,1723535473959,-500.0,0.00014621,2,"2024-08-13T07:51:13.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750783,1723535473968,-605.96,0.00014621,2,"2024-08-13T07:51:13.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750784,1723535473978,-755.9,0.00014621,2,"2024-08-13T07:51:13.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750785,1723535473988,-544.63199775,0.00014621,2,"2024-08-13T07:51:13.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750786,1723535473998,-1219.63,0.00014621,2,"2024-08-13T07:51:13.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750787,1723535474009,-500.0,0.00014621,2,"2024-08-13T07:51:14.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750788,1723535474020,-889.59,0.00014621,2,"2024-08-13T07:51:14.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750789,1723535474030,-2146.37,0.00014621,2,"2024-08-13T07:51:14.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750790,1723535474040,-521.65,0.00014621,2,"2024-08-13T07:51:14.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750791,1723535474051,-500.0,0.00014621,2,"2024-08-13T07:51:14.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750792,1723535474060,-2584.53,0.00014621,2,"2024-08-13T07:51:14.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750793,1723535474069,-500.0,0.00014621,2,"2024-08-13T07:51:14.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750794,1723535474079,-500.0,0.00014621,2,"2024-08-13T07:51:14.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750795,1723535474089,-500.0,0.00014621,2,"2024-08-13T07:51:14.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750796,1723535474100,-500.0,0.00014621,2,"2024-08-13T07:51:14.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750797,1723535474109,-500.0,0.00014621,2,"2024-08-13T07:51:14.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750798,1723535474118,-500.0,0.00014621,2,"2024-08-13T07:51:14.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750799,1723535474127,-500.0,0.00014621,2,"2024-08-13T07:51:14.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750800,1723535474137,-690.9,0.00014621,2,"2024-08-13T07:51:14.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750801,1723535474147,-645.82,0.00014621,2,"2024-08-13T07:51:14.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750802,1723535474156,-500.0,0.00014621,2,"2024-08-13T07:51:14.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750803,1723535474169,-4824.32,0.00014621,2,"2024-08-13T07:51:14.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750804,1723535474179,-500.0,0.00014621,2,"2024-08-13T07:51:14.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750805,1723535474189,-2092.45,0.00014621,2,"2024-08-13T07:51:14.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750806,1723535474199,-1427.21,0.00014621,2,"2024-08-13T07:51:14.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750807,1723535474208,-500.0,0.00014621,2,"2024-08-13T07:51:14.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750808,1723535474218,-422.30448031,0.00014621,2,"2024-08-13T07:51:14.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750809,1723535474228,-500.0,0.00014621,2,"2024-08-13T07:51:14.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750810,1723535474238,-500.0,0.00014621,2,"2024-08-13T07:51:14.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750811,1723535474248,-500.0,0.00014621,2,"2024-08-13T07:51:14.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750812,1723535474260,-500.0,0.00014621,2,"2024-08-13T07:51:14.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750813,1723535474270,-500.0,0.00014621,2,"2024-08-13T07:51:14.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750814,1723535474281,-500.0,0.00014621,2,"2024-08-13T07:51:14.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750815,1723535474290,-500.0,0.00014621,2,"2024-08-13T07:51:14.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750816,1723535474300,-500.0,0.00014621,2,"2024-08-13T07:51:14.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750817,1723535474310,-2925.2,0.00014621,2,"2024-08-13T07:51:14.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750818,1723535474319,-526.90617786,0.00014621,2,"2024-08-13T07:51:14.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750819,1723535474329,-500.0,0.00014621,2,"2024-08-13T07:51:14.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750820,1723535474338,-500.0,0.00014621,2,"2024-08-13T07:51:14.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750821,1723535474348,-500.0,0.00014621,2,"2024-08-13T07:51:14.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750822,1723535474358,-206.74180525,0.00014621,2,"2024-08-13T07:51:14.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750823,1723535474368,-616.0,0.00014622,2,"2024-08-13T07:51:14.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750824,1723535474378,-150.0,0.00014622,2,"2024-08-13T07:51:14.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750825,1723535474387,-150.0,0.00014635,2,"2024-08-13T07:51:14.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750826,1723535474397,-150.0,0.00014641,2,"2024-08-13T07:51:14.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750827,1723535474407,-275.84624828,0.00014666,2,"2024-08-13T07:51:14.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750828,1723535474416,-370.6658017,0.00014667,2,"2024-08-13T07:51:14.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750829,1723535474425,-370.6658017,0.00014667,2,"2024-08-13T07:51:14.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750830,1723535474435,-150.0,0.00014681,2,"2024-08-13T07:51:14.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750831,1723535474444,-150.0,0.00014681,2,"2024-08-13T07:51:14.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750832,1723535474453,-150.0,0.00014688,2,"2024-08-13T07:51:14.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750833,1723535474463,-3108.3,0.00014699,2,"2024-08-13T07:51:14.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750834,1723535474473,-3108.3,0.00014699,2,"2024-08-13T07:51:14.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750835,1723535474482,-3108.3,0.00014699,2,"2024-08-13T07:51:14.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750836,1723535474492,-3108.3,0.00014699,2,"2024-08-13T07:51:14.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750837,1723535474501,-3205.28,0.00014699,2,"2024-08-13T07:51:14.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750838,1723535474512,-3205.28,0.00014699,2,"2024-08-13T07:51:14.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750839,1723535474521,-3205.28,0.00014699,2,"2024-08-13T07:51:14.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750840,1723535474530,-3205.28,0.00014699,2,"2024-08-13T07:51:14.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750841,1723535474541,-2000.0,0.000147,2,"2024-08-13T07:51:14.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750842,1723535474552,-652.77576994,0.000147,2,"2024-08-13T07:51:14.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750843,1723535474561,-765691.25242736,0.000147,4,"2024-08-13T07:51:14.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750844,1723535474571,-405.0,0.00014712,2,"2024-08-13T07:51:14.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750845,1723535474581,-150.0,0.00014716,2,"2024-08-13T07:51:14.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750846,1723535474590,-150.0,0.00014726,2,"2024-08-13T07:51:14.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750847,1723535474600,-150.0,0.00014732,2,"2024-08-13T07:51:14.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750848,1723535474609,-150.0,0.00014747,2,"2024-08-13T07:51:14.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750849,1723535474619,-150.0,0.00014748,2,"2024-08-13T07:51:14.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750850,1723535474629,-150.0,0.00014753,2,"2024-08-13T07:51:14.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750851,1723535474639,-150.0,0.00014766,2,"2024-08-13T07:51:14.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750852,1723535474649,-308.799874,0.00014774,2,"2024-08-13T07:51:14.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750853,1723535474659,-12236.6735113,0.00014774,2,"2024-08-13T07:51:14.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750854,1723535474670,-158.64164025,0.00014776,2,"2024-08-13T07:51:14.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750855,1723535474681,-150.0,0.00014777,2,"2024-08-13T07:51:14.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750856,1723535474692,-746.1373367,0.00014779,2,"2024-08-13T07:51:14.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750857,1723535474702,-224.38282423,0.0001478,2,"2024-08-13T07:51:14.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750858,1723535474712,-150.0,0.0001478,2,"2024-08-13T07:51:14.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750859,1723535474722,-150.0,0.0001478,2,"2024-08-13T07:51:14.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750860,1723535474732,-150.0,0.0001478,2,"2024-08-13T07:51:14.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750861,1723535474742,-621.71173599,0.0001478,2,"2024-08-13T07:51:14.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750862,1723535474751,-150.0,0.0001478,2,"2024-08-13T07:51:14.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750863,1723535474761,-150.0,0.0001478,2,"2024-08-13T07:51:14.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750864,1723535474770,-150.0,0.0001478,2,"2024-08-13T07:51:14.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750865,1723535474780,-150.0,0.0001478,2,"2024-08-13T07:51:14.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750866,1723535474790,-150.0,0.0001478,2,"2024-08-13T07:51:14.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750867,1723535474800,-150.0,0.0001478,2,"2024-08-13T07:51:14.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750868,1723535474809,-517.683245,0.00014784,2,"2024-08-13T07:51:14.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750869,1723535474818,-305.1227526,0.00014784,2,"2024-08-13T07:51:14.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750870,1723535474828,-300.0,0.00014789,2,"2024-08-13T07:51:14.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750871,1723535474837,-500.0,0.00014794,2,"2024-08-13T07:51:14.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750872,1723535474847,-500.0,0.00014794,2,"2024-08-13T07:51:14.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750873,1723535474856,-500.0,0.00014794,2,"2024-08-13T07:51:14.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750874,1723535474866,-500.0,0.00014794,2,"2024-08-13T07:51:14.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750875,1723535474875,-771.68,0.00014794,2,"2024-08-13T07:51:14.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750876,1723535474885,-500.0,0.00014794,2,"2024-08-13T07:51:14.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750877,1723535474895,-1412.75,0.00014823,2,"2024-08-13T07:51:14.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750878,1723535474908,-460.26348153,0.00014823,2,"2024-08-13T07:51:14.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750879,1723535474920,-500.0,0.00014823,2,"2024-08-13T07:51:14.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750880,1723535474930,-500.0,0.00014823,2,"2024-08-13T07:51:14.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750881,1723535474939,-500.0,0.00014823,2,"2024-08-13T07:51:14.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750882,1723535474951,-489.66822223,0.00014823,2,"2024-08-13T07:51:14.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750883,1723535474962,-518.89378088,0.00014824,2,"2024-08-13T07:51:14.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750884,1723535474972,-500.0,0.00014824,2,"2024-08-13T07:51:14.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750885,1723535474983,-500.0,0.00014824,2,"2024-08-13T07:51:14.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750886,1723535474992,-599.09569044,0.00014824,2,"2024-08-13T07:51:14.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750887,1723535475002,-500.0,0.00014824,2,"2024-08-13T07:51:15.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750888,1723535475012,-508.59,0.00014824,2,"2024-08-13T07:51:15.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750889,1723535475022,-500.0,0.00014824,2,"2024-08-13T07:51:15.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750890,1723535475031,-500.0,0.00014824,2,"2024-08-13T07:51:15.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750891,1723535475040,-500.0,0.00014824,2,"2024-08-13T07:51:15.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750892,1723535475050,-500.0,0.00014824,2,"2024-08-13T07:51:15.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750893,1723535475060,-500.0,0.00014824,2,"2024-08-13T07:51:15.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750894,1723535475071,-500.0,0.00014824,2,"2024-08-13T07:51:15.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750895,1723535475084,-500.0,0.00014824,2,"2024-08-13T07:51:15.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750896,1723535475095,-500.0,0.00014824,2,"2024-08-13T07:51:15.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750897,1723535475106,-500.0,0.00014824,2,"2024-08-13T07:51:15.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750898,1723535475117,-219.33068243,0.00014824,2,"2024-08-13T07:51:15.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750899,1723535475127,-500.0,0.00014824,2,"2024-08-13T07:51:15.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750900,1723535475136,-500.0,0.00014824,2,"2024-08-13T07:51:15.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750901,1723535475146,-500.0,0.00014824,2,"2024-08-13T07:51:15.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750902,1723535475156,-500.0,0.00014824,2,"2024-08-13T07:51:15.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750903,1723535475165,-500.0,0.00014824,2,"2024-08-13T07:51:15.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750904,1723535475175,-500.0,0.00014824,2,"2024-08-13T07:51:15.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750905,1723535475184,-500.0,0.00014824,2,"2024-08-13T07:51:15.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750906,1723535475194,-531.13706189,0.00014824,2,"2024-08-13T07:51:15.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750907,1723535475203,-532.14172665,0.00014824,2,"2024-08-13T07:51:15.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750908,1723535475213,-525.0194384,0.00014824,2,"2024-08-13T07:51:15.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750909,1723535475222,-500.0,0.00014824,2,"2024-08-13T07:51:15.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750910,1723535475231,-500.0,0.00014824,2,"2024-08-13T07:51:15.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750911,1723535475241,-500.0,0.00014824,2,"2024-08-13T07:51:15.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750912,1723535475251,-500.0,0.00014824,2,"2024-08-13T07:51:15.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750913,1723535475262,-500.0,0.00014824,2,"2024-08-13T07:51:15.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750914,1723535475271,-500.0,0.00014824,2,"2024-08-13T07:51:15.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750915,1723535475281,-519.9765556,0.00014824,2,"2024-08-13T07:51:15.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750916,1723535475291,-500.0,0.00014824,2,"2024-08-13T07:51:15.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750917,1723535475300,-486.88587142,0.00014824,2,"2024-08-13T07:51:15.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750918,1723535475309,-500.0,0.00014824,2,"2024-08-13T07:51:15.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750919,1723535475319,-319.74896718,0.00014824,2,"2024-08-13T07:51:15.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750920,1723535475328,-611.99801735,0.00014824,2,"2024-08-13T07:51:15.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750921,1723535475337,-500.0,0.00014824,2,"2024-08-13T07:51:15.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750922,1723535475347,-500.0,0.00014824,2,"2024-08-13T07:51:15.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750923,1723535475356,-607.19437568,0.00014824,2,"2024-08-13T07:51:15.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750924,1723535475365,-500.0,0.00014824,2,"2024-08-13T07:51:15.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750925,1723535475375,-500.0,0.00014824,2,"2024-08-13T07:51:15.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750926,1723535475384,-500.0,0.00014824,2,"2024-08-13T07:51:15.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750927,1723535475394,-537.24607632,0.00014824,2,"2024-08-13T07:51:15.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750928,1723535475404,-529.09016816,0.00014824,2,"2024-08-13T07:51:15.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750929,1723535475413,-500.0,0.00014824,2,"2024-08-13T07:51:15.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750930,1723535475423,-500.0,0.00014824,2,"2024-08-13T07:51:15.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750931,1723535475433,-536.24717359,0.00014824,2,"2024-08-13T07:51:15.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750932,1723535475444,-186.04503242,0.00014824,2,"2024-08-13T07:51:15.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750933,1723535475455,-500.0,0.00014824,2,"2024-08-13T07:51:15.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750934,1723535475464,-500.0,0.00014824,2,"2024-08-13T07:51:15.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750935,1723535475473,-530.9892328,0.00014824,2,"2024-08-13T07:51:15.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750936,1723535475482,-500.0,0.00014824,2,"2024-08-13T07:51:15.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750937,1723535475492,-500.0,0.00014824,2,"2024-08-13T07:51:15.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750938,1723535475501,-500.0,0.00014824,2,"2024-08-13T07:51:15.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750939,1723535475512,-500.0,0.00014824,2,"2024-08-13T07:51:15.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750940,1723535475522,-6591.73,0.00014824,2,"2024-08-13T07:51:15.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750941,1723535475530,-524.30822771,0.00014824,2,"2024-08-13T07:51:15.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750942,1723535475541,-500.0,0.00014824,2,"2024-08-13T07:51:15.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750943,1723535475552,-500.0,0.00014824,2,"2024-08-13T07:51:15.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750944,1723535475561,-1037.55,0.00014824,2,"2024-08-13T07:51:15.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750945,1723535475571,-500.0,0.00014824,2,"2024-08-13T07:51:15.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750946,1723535475582,-500.0,0.00014824,2,"2024-08-13T07:51:15.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750947,1723535475592,-500.0,0.00014824,2,"2024-08-13T07:51:15.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750948,1723535475601,-285.59209574,0.00014824,2,"2024-08-13T07:51:15.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750949,1723535475610,-981.15,0.00014824,2,"2024-08-13T07:51:15.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750950,1723535475622,-225.09455786,0.00014824,2,"2024-08-13T07:51:15.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750951,1723535475631,-558.59703762,0.00014824,2,"2024-08-13T07:51:15.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750952,1723535475641,-500.0,0.00014824,2,"2024-08-13T07:51:15.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750953,1723535475650,-500.0,0.00014824,2,"2024-08-13T07:51:15.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750954,1723535475659,-553.64,0.00014824,2,"2024-08-13T07:51:15.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750955,1723535475669,-505.73,0.00014824,2,"2024-08-13T07:51:15.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750956,1723535475678,-888.8,0.00014824,2,"2024-08-13T07:51:15.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750957,1723535475688,-500.0,0.00014824,2,"2024-08-13T07:51:15.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750958,1723535475697,-218.0224094,0.00014824,2,"2024-08-13T07:51:15.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750959,1723535475707,-4003.23,0.00014824,2,"2024-08-13T07:51:15.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750960,1723535475716,-500.0,0.00014824,2,"2024-08-13T07:51:15.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750961,1723535475726,-500.0,0.00014824,2,"2024-08-13T07:51:15.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750962,1723535475736,-500.0,0.00014824,2,"2024-08-13T07:51:15.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750963,1723535475746,-773.78,0.00014824,2,"2024-08-13T07:51:15.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750964,1723535475755,-500.0,0.00014824,2,"2024-08-13T07:51:15.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750965,1723535475764,-560.08,0.00014824,2,"2024-08-13T07:51:15.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750966,1723535475774,-500.0,0.00014824,2,"2024-08-13T07:51:15.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750967,1723535475784,-500.0,0.00014824,2,"2024-08-13T07:51:15.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750968,1723535475793,-500.0,0.00014824,2,"2024-08-13T07:51:15.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750969,1723535475802,-504.57669241,0.00014824,2,"2024-08-13T07:51:15.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750970,1723535475811,-1646.38,0.00014824,2,"2024-08-13T07:51:15.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750971,1723535475820,-1106.51,0.00014824,2,"2024-08-13T07:51:15.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750972,1723535475829,-1145.83,0.00014824,2,"2024-08-13T07:51:15.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750973,1723535475838,-500.0,0.00014824,2,"2024-08-13T07:51:15.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750974,1723535475848,-500.0,0.00014824,2,"2024-08-13T07:51:15.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750975,1723535475857,-620.4379918,0.00014824,2,"2024-08-13T07:51:15.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750976,1723535476013,-1271.02,0.00014824,2,"2024-08-13T07:51:16.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750977,1723535476024,-500.0,0.00014824,2,"2024-08-13T07:51:16.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750978,1723535476034,-500.0,0.00014824,2,"2024-08-13T07:51:16.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750979,1723535476044,-151.42331707,0.00014824,2,"2024-08-13T07:51:16.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750980,1723535476053,-1189.17,0.00014824,2,"2024-08-13T07:51:16.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750981,1723535476063,-756.19,0.00014824,2,"2024-08-13T07:51:16.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750982,1723535476073,-368.10259887,0.00014824,2,"2024-08-13T07:51:16.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750983,1723535476083,-633.87,0.00014824,2,"2024-08-13T07:51:16.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750984,1723535476093,-500.0,0.00014824,2,"2024-08-13T07:51:16.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750985,1723535476103,-500.0,0.00014824,2,"2024-08-13T07:51:16.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750986,1723535476113,-500.0,0.00014824,2,"2024-08-13T07:51:16.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750987,1723535476122,-500.0,0.00014824,2,"2024-08-13T07:51:16.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750988,1723535476132,-500.0,0.00014824,2,"2024-08-13T07:51:16.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750989,1723535476141,-507.8,0.00014824,2,"2024-08-13T07:51:16.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750990,1723535476151,-264.28224968,0.00014824,2,"2024-08-13T07:51:16.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750991,1723535476161,-295.13303254,0.00014824,2,"2024-08-13T07:51:16.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750992,1723535476171,-555.42,0.00014824,2,"2024-08-13T07:51:16.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750993,1723535476180,-500.0,0.00014824,2,"2024-08-13T07:51:16.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750994,1723535476190,-869.38,0.00014824,2,"2024-08-13T07:51:16.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750995,1723535476200,-500.0,0.00014824,2,"2024-08-13T07:51:16.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750996,1723535476209,-500.0,0.00014824,2,"2024-08-13T07:51:16.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750997,1723535476219,-500.0,0.00014825,2,"2024-08-13T07:51:16.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750998,1723535476228,-554.39560392,0.00014825,2,"2024-08-13T07:51:16.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750999,1723535476238,-500.0,0.00014825,2,"2024-08-13T07:51:16.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751000,1723535476248,-653.45,0.00014825,2,"2024-08-13T07:51:16.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751001,1723535476259,-500.0,0.00014825,2,"2024-08-13T07:51:16.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751002,1723535476268,-663.86,0.00014825,2,"2024-08-13T07:51:16.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751003,1723535476278,-500.0,0.00014825,2,"2024-08-13T07:51:16.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751004,1723535476288,-315.24392059,0.00014825,2,"2024-08-13T07:51:16.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751005,1723535476297,-500.0,0.00014825,2,"2024-08-13T07:51:16.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751006,1723535476307,-500.0,0.00014825,2,"2024-08-13T07:51:16.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751007,1723535476317,-536.5,0.00014825,2,"2024-08-13T07:51:16.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751008,1723535476326,-500.0,0.00014825,2,"2024-08-13T07:51:16.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751009,1723535476335,-784.51,0.00014825,2,"2024-08-13T07:51:16.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751010,1723535476345,-500.0,0.00014825,2,"2024-08-13T07:51:16.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751011,1723535476354,-500.0,0.00014825,2,"2024-08-13T07:51:16.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751012,1723535476364,-500.0,0.00014825,2,"2024-08-13T07:51:16.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751013,1723535476373,-382.57072488,0.00014825,2,"2024-08-13T07:51:16.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751014,1723535476383,-500.0,0.00014825,2,"2024-08-13T07:51:16.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751015,1723535476393,-500.0,0.00014825,2,"2024-08-13T07:51:16.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751016,1723535476402,-500.0,0.00014825,2,"2024-08-13T07:51:16.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751017,1723535476411,-500.0,0.00014825,2,"2024-08-13T07:51:16.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751018,1723535476421,-500.0,0.00014825,2,"2024-08-13T07:51:16.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751019,1723535476431,-500.0,0.00014825,2,"2024-08-13T07:51:16.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751020,1723535476441,-500.0,0.00014825,2,"2024-08-13T07:51:16.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751021,1723535476451,-264.21543934,0.00014825,2,"2024-08-13T07:51:16.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751022,1723535476461,-500.0,0.00014825,2,"2024-08-13T07:51:16.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751023,1723535476471,-538.99305561,0.00014825,2,"2024-08-13T07:51:16.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751024,1723535476480,-500.0,0.00014825,2,"2024-08-13T07:51:16.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751025,1723535476490,-500.0,0.00014825,2,"2024-08-13T07:51:16.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751026,1723535476499,-500.0,0.00014825,2,"2024-08-13T07:51:16.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751027,1723535476511,-500.0,0.00014825,2,"2024-08-13T07:51:16.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751028,1723535476520,-2199.74,0.00014825,2,"2024-08-13T07:51:16.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751029,1723535476530,-500.0,0.00014825,2,"2024-08-13T07:51:16.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751030,1723535476541,-500.0,0.00014825,2,"2024-08-13T07:51:16.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751031,1723535476552,-500.0,0.00014825,2,"2024-08-13T07:51:16.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751032,1723535476563,-500.0,0.00014825,2,"2024-08-13T07:51:16.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751033,1723535476572,-500.0,0.00014825,2,"2024-08-13T07:51:16.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751034,1723535476583,-500.0,0.00014825,2,"2024-08-13T07:51:16.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751035,1723535476592,-500.0,0.00014825,2,"2024-08-13T07:51:16.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751036,1723535476602,-500.0,0.00014825,2,"2024-08-13T07:51:16.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751037,1723535476611,-500.0,0.00014825,2,"2024-08-13T07:51:16.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751038,1723535476623,-500.0,0.00014825,2,"2024-08-13T07:51:16.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751039,1723535476634,-500.0,0.00014825,2,"2024-08-13T07:51:16.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751040,1723535476643,-500.0,0.00014825,2,"2024-08-13T07:51:16.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751041,1723535476653,-500.0,0.00014825,2,"2024-08-13T07:51:16.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751042,1723535476663,-1837.44,0.00014825,2,"2024-08-13T07:51:16.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751043,1723535476672,-500.0,0.00014825,2,"2024-08-13T07:51:16.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751044,1723535476682,-909.74,0.00014825,2,"2024-08-13T07:51:16.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751045,1723535476691,-215.49093618,0.00014825,2,"2024-08-13T07:51:16.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751046,1723535476701,-532.0745581,0.00014825,2,"2024-08-13T07:51:16.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751047,1723535476710,-157.22909575,0.00014825,2,"2024-08-13T07:51:16.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751048,1723535476720,-16518.43,0.00014825,2,"2024-08-13T07:51:16.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751049,1723535476730,-500.0,0.00014825,2,"2024-08-13T07:51:16.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751050,1723535476740,-500.0,0.00014825,2,"2024-08-13T07:51:16.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751051,1723535476750,-500.0,0.00014825,2,"2024-08-13T07:51:16.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751052,1723535476761,-646.52022598,0.00014825,2,"2024-08-13T07:51:16.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751053,1723535476770,-500.0,0.00014825,2,"2024-08-13T07:51:16.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751054,1723535476780,-322.00635156,0.00014825,2,"2024-08-13T07:51:16.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751055,1723535476789,-500.0,0.00014825,2,"2024-08-13T07:51:16.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751056,1723535476799,-524.37379335,0.00014825,2,"2024-08-13T07:51:16.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751057,1723535476808,-521.25138491,0.00014825,2,"2024-08-13T07:51:16.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751058,1723535476817,-932.05,0.00014825,2,"2024-08-13T07:51:16.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751059,1723535476827,-521.83207559,0.00014825,2,"2024-08-13T07:51:16.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751060,1723535476836,-724.39,0.00014825,2,"2024-08-13T07:51:16.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751061,1723535476845,-500.0,0.00014825,2,"2024-08-13T07:51:16.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751062,1723535476855,-500.0,0.00014825,2,"2024-08-13T07:51:16.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751063,1723535476864,-500.0,0.00014825,2,"2024-08-13T07:51:16.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751064,1723535476874,-500.0,0.00014825,2,"2024-08-13T07:51:16.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751065,1723535476883,-587.6,0.00014825,2,"2024-08-13T07:51:16.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751066,1723535476892,-500.0,0.00014825,2,"2024-08-13T07:51:16.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751067,1723535476902,-500.0,0.00014825,2,"2024-08-13T07:51:16.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751068,1723535476911,-908.11,0.00014825,2,"2024-08-13T07:51:16.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751069,1723535476921,-799.22,0.00014825,2,"2024-08-13T07:51:16.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751070,1723535476931,-500.0,0.00014825,2,"2024-08-13T07:51:16.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751071,1723535476940,-500.0,0.00014825,2,"2024-08-13T07:51:16.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751072,1723535476950,-1082.91,0.00014825,2,"2024-08-13T07:51:16.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751073,1723535476959,-500.70013977,0.00014825,2,"2024-08-13T07:51:16.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751074,1723535476970,-500.0,0.00014825,2,"2024-08-13T07:51:16.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751075,1723535476979,-500.0,0.00014825,2,"2024-08-13T07:51:16.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751076,1723535476988,-500.0,0.00014825,2,"2024-08-13T07:51:16.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751077,1723535476998,-253.77363677,0.00014825,2,"2024-08-13T07:51:16.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751078,1723535477008,-500.0,0.00014825,2,"2024-08-13T07:51:17.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751079,1723535477017,-15076.44,0.00014825,2,"2024-08-13T07:51:17.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751080,1723535477028,-500.0,0.00014825,2,"2024-08-13T07:51:17.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751081,1723535477038,-500.0,0.00014825,2,"2024-08-13T07:51:17.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751082,1723535477047,-500.0,0.00014825,2,"2024-08-13T07:51:17.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751083,1723535477056,-500.0,0.00014825,2,"2024-08-13T07:51:17.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751084,1723535477065,-500.0,0.00014825,2,"2024-08-13T07:51:17.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751085,1723535477074,-4670.57,0.00014825,2,"2024-08-13T07:51:17.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751086,1723535477083,-500.0,0.00014825,2,"2024-08-13T07:51:17.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751087,1723535477092,-500.0,0.00014825,2,"2024-08-13T07:51:17.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751088,1723535477101,-667.34,0.00014825,2,"2024-08-13T07:51:17.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751089,1723535477111,-571.04,0.00014825,2,"2024-08-13T07:51:17.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751090,1723535477120,-500.0,0.00014825,2,"2024-08-13T07:51:17.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751091,1723535477130,-1754.66,0.00014825,2,"2024-08-13T07:51:17.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751092,1723535477139,-500.0,0.00014825,2,"2024-08-13T07:51:17.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751093,1723535477148,-335.12037108,0.00014825,2,"2024-08-13T07:51:17.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751094,1723535477158,-614.50772753,0.00014825,2,"2024-08-13T07:51:17.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751095,1723535477168,-500.0,0.00014825,2,"2024-08-13T07:51:17.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751096,1723535477177,-500.0,0.00014825,2,"2024-08-13T07:51:17.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751097,1723535477187,-534.32,0.00014825,2,"2024-08-13T07:51:17.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751098,1723535477196,-500.0,0.00014825,2,"2024-08-13T07:51:17.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751099,1723535477206,-524.33,0.00014825,2,"2024-08-13T07:51:17.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751100,1723535477216,-500.0,0.00014825,2,"2024-08-13T07:51:17.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751101,1723535477225,-500.0,0.00014825,2,"2024-08-13T07:51:17.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751102,1723535477234,-682.76,0.00014825,2,"2024-08-13T07:51:17.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751103,1723535477243,-2553.18,0.00014825,2,"2024-08-13T07:51:17.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751104,1723535477253,-1600.18,0.00014825,2,"2024-08-13T07:51:17.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751105,1723535477262,-500.0,0.00014825,2,"2024-08-13T07:51:17.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751106,1723535477271,-500.0,0.00014825,2,"2024-08-13T07:51:17.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751107,1723535477281,-500.0,0.00014825,2,"2024-08-13T07:51:17.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751108,1723535477290,-500.0,0.00014825,2,"2024-08-13T07:51:17.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751109,1723535477300,-549.82,0.00014825,2,"2024-08-13T07:51:17.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751110,1723535477309,-406.87104419,0.00014825,2,"2024-08-13T07:51:17.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751111,1723535477318,-705.6,0.00014825,2,"2024-08-13T07:51:17.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751112,1723535477327,-500.0,0.00014825,2,"2024-08-13T07:51:17.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751113,1723535477337,-500.0,0.00014825,2,"2024-08-13T07:51:17.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751114,1723535477347,-500.0,0.00014825,2,"2024-08-13T07:51:17.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751115,1723535477357,-388.07867614,0.00014825,2,"2024-08-13T07:51:17.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751116,1723535477367,-500.0,0.00014825,2,"2024-08-13T07:51:17.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751117,1723535477376,-500.0,0.00014825,2,"2024-08-13T07:51:17.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751118,1723535477385,-362.43686831,0.00014825,2,"2024-08-13T07:51:17.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751119,1723535477394,-500.0,0.00014825,2,"2024-08-13T07:51:17.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751120,1723535477403,-427.38167884,0.00014825,2,"2024-08-13T07:51:17.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751121,1723535477412,-500.0,0.00014825,2,"2024-08-13T07:51:17.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751122,1723535477422,-500.0,0.00014825,2,"2024-08-13T07:51:17.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751123,1723535477431,-500.0,0.00014825,2,"2024-08-13T07:51:17.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751124,1723535477440,-500.0,0.00014825,2,"2024-08-13T07:51:17.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751125,1723535477449,-500.0,0.00014825,2,"2024-08-13T07:51:17.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751126,1723535477459,-500.0,0.00014825,2,"2024-08-13T07:51:17.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751127,1723535477469,-184.35121102,0.00014825,2,"2024-08-13T07:51:17.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751128,1723535477478,-500.0,0.00014825,2,"2024-08-13T07:51:17.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751129,1723535477487,-469.92592154,0.00014825,2,"2024-08-13T07:51:17.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751130,1723535477496,-250.60255025,0.00014825,2,"2024-08-13T07:51:17.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751131,1723535477506,-500.0,0.00014825,2,"2024-08-13T07:51:17.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751132,1723535477515,-500.0,0.00014825,2,"2024-08-13T07:51:17.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751133,1723535477524,-500.0,0.00014825,2,"2024-08-13T07:51:17.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751134,1723535477533,-500.0,0.00014825,2,"2024-08-13T07:51:17.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751135,1723535477545,-500.0,0.00014825,2,"2024-08-13T07:51:17.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751136,1723535477555,-500.0,0.00014825,2,"2024-08-13T07:51:17.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751137,1723535477565,-500.0,0.00014825,2,"2024-08-13T07:51:17.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751138,1723535477574,-500.0,0.00014825,2,"2024-08-13T07:51:17.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751139,1723535477584,-544.10770754,0.00014825,2,"2024-08-13T07:51:17.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751140,1723535477594,-500.0,0.00014825,2,"2024-08-13T07:51:17.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751141,1723535477603,-500.0,0.00014825,2,"2024-08-13T07:51:17.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751142,1723535477612,-500.0,0.00014825,2,"2024-08-13T07:51:17.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751143,1723535477623,-500.0,0.00014825,2,"2024-08-13T07:51:17.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751144,1723535477633,-500.0,0.00014825,2,"2024-08-13T07:51:17.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751145,1723535477643,-803.87,0.00014825,2,"2024-08-13T07:51:17.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751146,1723535477652,-500.0,0.00014825,2,"2024-08-13T07:51:17.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751147,1723535477661,-500.0,0.00014825,2,"2024-08-13T07:51:17.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751148,1723535477670,-420.0,0.00014829,2,"2024-08-13T07:51:17.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751149,1723535477680,-1166.94953749,0.00014889,5,"2024-08-13T07:51:17.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751150,1723535477689,-500.0,0.00014895,2,"2024-08-13T07:51:17.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751151,1723535477698,-1863.44,0.00014895,2,"2024-08-13T07:51:17.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751152,1723535477707,-500.0,0.00014895,2,"2024-08-13T07:51:17.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751153,1723535477716,-500.0,0.00014895,2,"2024-08-13T07:51:17.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751154,1723535477726,-500.0,0.00014895,2,"2024-08-13T07:51:17.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751155,1723535477735,-500.0,0.00014895,2,"2024-08-13T07:51:17.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751156,1723535477744,-500.0,0.00014895,2,"2024-08-13T07:51:17.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751157,1723535477755,-500.0,0.00014895,2,"2024-08-13T07:51:17.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751158,1723535477764,-500.0,0.00014895,2,"2024-08-13T07:51:17.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751159,1723535477773,-500.0,0.00014895,2,"2024-08-13T07:51:17.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751160,1723535477782,-528.25972816,0.00014895,2,"2024-08-13T07:51:17.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751161,1723535477792,-150.0,0.00014895,2,"2024-08-13T07:51:17.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751162,1723535477801,-1155.62,0.00014895,2,"2024-08-13T07:51:17.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751163,1723535477810,-500.0,0.00014895,2,"2024-08-13T07:51:17.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751164,1723535477819,-714.2,0.00014895,2,"2024-08-13T07:51:17.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751165,1723535477828,-1241.0,0.00014895,2,"2024-08-13T07:51:17.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751166,1723535477837,-500.0,0.00014895,2,"2024-08-13T07:51:17.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751167,1723535477846,-755.25,0.00014895,2,"2024-08-13T07:51:17.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751168,1723535477855,-791.16,0.00014895,2,"2024-08-13T07:51:17.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751169,1723535477864,-500.0,0.00014895,2,"2024-08-13T07:51:17.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751170,1723535477875,-500.0,0.00014895,2,"2024-08-13T07:51:17.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751171,1723535477884,-500.0,0.00014895,2,"2024-08-13T07:51:17.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751172,1723535477893,-946.68,0.00014895,2,"2024-08-13T07:51:17.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751173,1723535477903,-500.0,0.00014895,2,"2024-08-13T07:51:17.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751174,1723535477912,-1359.34,0.00014895,2,"2024-08-13T07:51:17.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751175,1723535477922,-500.0,0.00014895,2,"2024-08-13T07:51:17.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751176,1723535477931,-500.0,0.00014895,2,"2024-08-13T07:51:17.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751177,1723535477940,-1743.71,0.00014895,2,"2024-08-13T07:51:17.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751178,1723535477950,-1023.06,0.00014895,2,"2024-08-13T07:51:17.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751179,1723535477959,-500.0,0.00014895,2,"2024-08-13T07:51:17.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751180,1723535477968,-500.0,0.00014895,2,"2024-08-13T07:51:17.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751181,1723535477977,-778.62,0.00014895,2,"2024-08-13T07:51:17.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751182,1723535477987,-1760.09,0.00014895,2,"2024-08-13T07:51:17.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751183,1723535477996,-500.0,0.00014895,2,"2024-08-13T07:51:17.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751184,1723535478007,-500.0,0.00014895,2,"2024-08-13T07:51:18.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751185,1723535478016,-500.0,0.00014895,2,"2024-08-13T07:51:18.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751186,1723535478026,-500.0,0.00014895,2,"2024-08-13T07:51:18.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751187,1723535478036,-1230.55,0.00014895,2,"2024-08-13T07:51:18.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751188,1723535478046,-537.47,0.00014895,2,"2024-08-13T07:51:18.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751189,1723535478056,-1688.57,0.00014895,2,"2024-08-13T07:51:18.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751190,1723535478066,-1001.08,0.00014895,2,"2024-08-13T07:51:18.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751191,1723535478075,-828.014967,0.00014895,2,"2024-08-13T07:51:18.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751192,1723535478085,-500.0,0.00014895,2,"2024-08-13T07:51:18.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751193,1723535478095,-435.949083,0.00014895,2,"2024-08-13T07:51:18.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751194,1723535478104,-500.0,0.00014895,2,"2024-08-13T07:51:18.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751195,1723535478114,-28588.8833,0.00014895,2,"2024-08-13T07:51:18.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751196,1723535478124,-21831.704954,0.00014895,2,"2024-08-13T07:51:18.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751197,1723535478133,-500.0,0.00014895,2,"2024-08-13T07:51:18.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751198,1723535478143,-6177.95,0.00014895,2,"2024-08-13T07:51:18.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751199,1723535478153,-500.0,0.00014895,2,"2024-08-13T07:51:18.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751200,1723535478163,-4092.104095,0.00014895,2,"2024-08-13T07:51:18.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751201,1723535478173,-500.0,0.00014895,2,"2024-08-13T07:51:18.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751202,1723535478182,-2922.39,0.00014895,2,"2024-08-13T07:51:18.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751203,1723535478192,-500.0,0.00014895,2,"2024-08-13T07:51:18.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751204,1723535478202,-500.0,0.00014895,2,"2024-08-13T07:51:18.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751205,1723535478211,-1300.36,0.00014895,2,"2024-08-13T07:51:18.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751206,1723535478221,-500.0,0.00014895,2,"2024-08-13T07:51:18.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751207,1723535478230,-500.0,0.00014895,2,"2024-08-13T07:51:18.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751208,1723535478240,-609.65,0.00014895,2,"2024-08-13T07:51:18.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751209,1723535478249,-523.35,0.00014895,2,"2024-08-13T07:51:18.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751210,1723535478259,-1411.68,0.00014895,2,"2024-08-13T07:51:18.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751211,1723535478268,-500.0,0.00014895,2,"2024-08-13T07:51:18.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751212,1723535478278,-500.0,0.00014895,2,"2024-08-13T07:51:18.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751213,1723535478288,-500.0,0.00014895,2,"2024-08-13T07:51:18.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751214,1723535478297,-1209.11,0.00014895,2,"2024-08-13T07:51:18.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751215,1723535478477,-518.03,0.00014895,2,"2024-08-13T07:51:18.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751216,1723535478488,-1085.25,0.00014895,2,"2024-08-13T07:51:18.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751217,1723535478498,-500.0,0.00014895,2,"2024-08-13T07:51:18.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751218,1723535478510,-991.7,0.00014895,2,"2024-08-13T07:51:18.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751219,1723535478519,-507.82,0.00014895,2,"2024-08-13T07:51:18.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751220,1723535478529,-648.53664227,0.00014895,2,"2024-08-13T07:51:18.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751221,1723535478542,-500.0,0.00014895,2,"2024-08-13T07:51:18.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751222,1723535478551,-500.0,0.00014895,2,"2024-08-13T07:51:18.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751223,1723535478562,-686.92,0.00014895,2,"2024-08-13T07:51:18.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751224,1723535478571,-500.0,0.00014895,2,"2024-08-13T07:51:18.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751225,1723535478582,-2622.01,0.00014895,2,"2024-08-13T07:51:18.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751226,1723535478593,-500.0,0.00014895,2,"2024-08-13T07:51:18.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751227,1723535478603,-551.73,0.00014895,2,"2024-08-13T07:51:18.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751228,1723535478613,-536.79490377,0.00014895,2,"2024-08-13T07:51:18.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751229,1723535478625,-500.0,0.00014895,2,"2024-08-13T07:51:18.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751230,1723535478636,-1670.97,0.00014895,2,"2024-08-13T07:51:18.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751231,1723535478646,-670.23,0.00014895,2,"2024-08-13T07:51:18.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751232,1723535478656,-500.0,0.00014895,2,"2024-08-13T07:51:18.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751233,1723535478668,-3541.36,0.00014895,2,"2024-08-13T07:51:18.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751234,1723535478678,-500.0,0.00014895,2,"2024-08-13T07:51:18.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751235,1723535478687,-500.0,0.00014895,2,"2024-08-13T07:51:18.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751236,1723535478697,-500.0,0.00014895,2,"2024-08-13T07:51:18.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751237,1723535478708,-500.0,0.00014895,2,"2024-08-13T07:51:18.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751238,1723535478718,-191.40622661,0.00014895,2,"2024-08-13T07:51:18.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751239,1723535478728,-500.0,0.00014895,2,"2024-08-13T07:51:18.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751240,1723535478737,-500.0,0.00014895,2,"2024-08-13T07:51:18.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751241,1723535478747,-1085.98,0.00014895,2,"2024-08-13T07:51:18.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751242,1723535478757,-500.0,0.00014895,2,"2024-08-13T07:51:18.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751243,1723535478767,-500.0,0.00014895,2,"2024-08-13T07:51:18.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751244,1723535478776,-2167.9,0.00014895,2,"2024-08-13T07:51:18.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751245,1723535478786,-500.0,0.00014895,2,"2024-08-13T07:51:18.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751246,1723535478796,-500.0,0.00014895,2,"2024-08-13T07:51:18.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751247,1723535478805,-500.0,0.00014895,2,"2024-08-13T07:51:18.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751248,1723535478815,-500.0,0.00014895,2,"2024-08-13T07:51:18.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751249,1723535478825,-2066.64,0.00014895,2,"2024-08-13T07:51:18.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751250,1723535478834,-1180.27,0.00014895,2,"2024-08-13T07:51:18.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751251,1723535478844,-913.4,0.00014895,2,"2024-08-13T07:51:18.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751252,1723535478853,-500.0,0.00014895,2,"2024-08-13T07:51:18.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751253,1723535478863,-1756.06,0.00014895,2,"2024-08-13T07:51:18.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751254,1723535478873,-500.0,0.00014895,2,"2024-08-13T07:51:18.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751255,1723535478883,-500.0,0.00014895,2,"2024-08-13T07:51:18.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751256,1723535478892,-610.16,0.00014895,2,"2024-08-13T07:51:18.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751257,1723535478902,-4710.01,0.00014895,2,"2024-08-13T07:51:18.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751258,1723535478911,-500.0,0.00014895,2,"2024-08-13T07:51:18.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751259,1723535478921,-1586.08,0.00014895,2,"2024-08-13T07:51:18.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751260,1723535478930,-500.0,0.00014895,2,"2024-08-13T07:51:18.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751261,1723535478940,-500.0,0.00014895,2,"2024-08-13T07:51:18.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751262,1723535478950,-500.0,0.00014895,2,"2024-08-13T07:51:18.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751263,1723535478961,-500.0,0.00014895,2,"2024-08-13T07:51:18.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751264,1723535478971,-842.93,0.00014895,2,"2024-08-13T07:51:18.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751265,1723535478980,-500.84,0.00014895,2,"2024-08-13T07:51:18.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751266,1723535478990,-500.0,0.00014895,2,"2024-08-13T07:51:18.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751267,1723535478999,-500.0,0.00014895,2,"2024-08-13T07:51:18.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751268,1723535479008,-934.19,0.00014895,2,"2024-08-13T07:51:19.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751269,1723535479017,-500.0,0.00014895,2,"2024-08-13T07:51:19.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751270,1723535479027,-4812.55,0.00014895,2,"2024-08-13T07:51:19.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751271,1723535479037,-500.0,0.00014895,2,"2024-08-13T07:51:19.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751272,1723535479046,-500.0,0.00014895,2,"2024-08-13T07:51:19.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751273,1723535479055,-605.96,0.00014895,2,"2024-08-13T07:51:19.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751274,1723535479065,-755.9,0.00014895,2,"2024-08-13T07:51:19.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751275,1723535479074,-1219.63,0.00014895,2,"2024-08-13T07:51:19.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751276,1723535479083,-500.0,0.00014895,2,"2024-08-13T07:51:19.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751277,1723535479092,-889.59,0.00014895,2,"2024-08-13T07:51:19.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751278,1723535479102,-2146.37,0.00014895,2,"2024-08-13T07:51:19.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751279,1723535479112,-521.65,0.00014895,2,"2024-08-13T07:51:19.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751280,1723535479121,-500.0,0.00014895,2,"2024-08-13T07:51:19.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751281,1723535479130,-2584.53,0.00014895,2,"2024-08-13T07:51:19.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751282,1723535479140,-500.0,0.00014895,2,"2024-08-13T07:51:19.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751283,1723535479150,-500.0,0.00014895,2,"2024-08-13T07:51:19.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751284,1723535479160,-500.0,0.00014895,2,"2024-08-13T07:51:19.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751285,1723535479169,-500.0,0.00014895,2,"2024-08-13T07:51:19.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751286,1723535479178,-500.0,0.00014895,2,"2024-08-13T07:51:19.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751287,1723535479188,-265.73088962,0.00014895,2,"2024-08-13T07:51:19.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751288,1723535479197,-690.9,0.00014895,2,"2024-08-13T07:51:19.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751289,1723535479207,-645.82,0.00014895,2,"2024-08-13T07:51:19.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751290,1723535479217,-500.0,0.00014895,2,"2024-08-13T07:51:19.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751291,1723535479227,-4824.32,0.00014895,2,"2024-08-13T07:51:19.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751292,1723535479237,-500.0,0.00014895,2,"2024-08-13T07:51:19.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751293,1723535479247,-2092.45,0.00014895,2,"2024-08-13T07:51:19.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751294,1723535479257,-500.0,0.00014895,2,"2024-08-13T07:51:19.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751295,1723535479269,-1427.21,0.00014895,2,"2024-08-13T07:51:19.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751296,1723535479279,-416.61734756,0.00014895,2,"2024-08-13T07:51:19.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751297,1723535479288,-232.98690696,0.00014895,2,"2024-08-13T07:51:19.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751298,1723535479298,-500.0,0.00014895,2,"2024-08-13T07:51:19.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751299,1723535479308,-500.0,0.00014895,2,"2024-08-13T07:51:19.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751300,1723535479317,-500.0,0.00014895,2,"2024-08-13T07:51:19.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751301,1723535479326,-500.0,0.00014895,2,"2024-08-13T07:51:19.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751302,1723535479336,-500.0,0.00014895,2,"2024-08-13T07:51:19.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751303,1723535479346,-500.0,0.00014895,2,"2024-08-13T07:51:19.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751304,1723535479356,-500.0,0.00014895,2,"2024-08-13T07:51:19.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751305,1723535479365,-2925.2,0.00014895,2,"2024-08-13T07:51:19.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751306,1723535479375,-535.53087523,0.00014895,2,"2024-08-13T07:51:19.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751307,1723535479384,-500.0,0.00014895,2,"2024-08-13T07:51:19.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751308,1723535479394,-500.0,0.00014895,2,"2024-08-13T07:51:19.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751309,1723535479404,-531.16504504,0.00014899,2,"2024-08-13T07:51:19.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751310,1723535479413,-8700.0,0.000149,5,"2024-08-13T07:51:19.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751311,1723535479423,-224.38282423,0.00014907,2,"2024-08-13T07:51:19.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751312,1723535479432,-3108.3,0.00014999,2,"2024-08-13T07:51:19.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751313,1723535479441,-3108.3,0.00014999,2,"2024-08-13T07:51:19.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751314,1723535479450,-3108.3,0.00014999,2,"2024-08-13T07:51:19.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751315,1723535479459,-3205.28,0.00014999,2,"2024-08-13T07:51:19.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751316,1723535479468,-3205.28,0.00014999,2,"2024-08-13T07:51:19.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751317,1723535479478,-3205.28,0.00014999,2,"2024-08-13T07:51:19.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751318,1723535479487,-281753.09928176,0.00015,2,"2024-08-13T07:51:19.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751319,1723535479497,-222847.34762291,0.00015,2,"2024-08-13T07:51:19.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751320,1723535479508,-265.01762728,0.00015,2,"2024-08-13T07:51:19.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751321,1723535479518,-495.0,0.00015,2,"2024-08-13T07:51:19.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751322,1723535479527,-9352.0,0.00015,10,"2024-08-13T07:51:19.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751323,1723535479537,-2826.0,0.00015,2,"2024-08-13T07:51:19.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751324,1723535479551,-2500.0,0.00015,2,"2024-08-13T07:51:19.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751325,1723535479561,-2500.0,0.00015,2,"2024-08-13T07:51:19.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751326,1723535479570,-495.0,0.00015,2,"2024-08-13T07:51:19.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751327,1723535479579,-1625.0,0.00015,2,"2024-08-13T07:51:19.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751328,1723535479590,-10272.0,0.00015,2,"2024-08-13T07:51:19.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751329,1723535479599,-1011.4,0.00015,2,"2024-08-13T07:51:19.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751330,1723535479609,-304.3,0.00015,2,"2024-08-13T07:51:19.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751331,1723535479619,-150.0,0.00015,2,"2024-08-13T07:51:19.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751332,1723535479630,-150.0,0.00015018,2,"2024-08-13T07:51:19.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751333,1723535479640,-308.32,0.00015032,2,"2024-08-13T07:51:19.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751334,1723535479650,-224.38282423,0.00015035,2,"2024-08-13T07:51:19.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751335,1723535479660,-150.0,0.00015043,2,"2024-08-13T07:51:19.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751336,1723535479670,-794.0,0.00015044,2,"2024-08-13T07:51:19.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751337,1723535479680,-500.0,0.00015068,2,"2024-08-13T07:51:19.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751338,1723535479689,-500.0,0.00015068,2,"2024-08-13T07:51:19.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751339,1723535479699,-500.0,0.00015068,2,"2024-08-13T07:51:19.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751340,1723535479713,-500.0,0.00015068,2,"2024-08-13T07:51:19.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751341,1723535479724,-771.68,0.00015068,2,"2024-08-13T07:51:19.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751342,1723535479734,-500.0,0.00015068,2,"2024-08-13T07:51:19.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751343,1723535479744,-300.0,0.00015068,2,"2024-08-13T07:51:19.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751344,1723535479755,-1103.589328,0.00015068,2,"2024-08-13T07:51:19.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751345,1723535479776,-982.89253478,0.00015077,2,"2024-08-13T07:51:19.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751346,1723535479786,-1412.75,0.00015097,2,"2024-08-13T07:51:19.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751347,1723535479796,-500.0,0.00015097,2,"2024-08-13T07:51:19.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751348,1723535479807,-500.0,0.00015097,2,"2024-08-13T07:51:19.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751349,1723535479817,-500.0,0.00015097,2,"2024-08-13T07:51:19.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751350,1723535479827,-156.45741433,0.00015098,2,"2024-08-13T07:51:19.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751351,1723535479837,-500.0,0.00015098,2,"2024-08-13T07:51:19.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751352,1723535479847,-500.0,0.00015098,2,"2024-08-13T07:51:19.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751353,1723535479857,-508.59,0.00015098,2,"2024-08-13T07:51:19.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751354,1723535479867,-539.81115212,0.00015098,2,"2024-08-13T07:51:19.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751355,1723535479877,-500.0,0.00015098,2,"2024-08-13T07:51:19.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751356,1723535479887,-152.21909877,0.00015098,2,"2024-08-13T07:51:19.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751357,1723535479897,-518.8553386,0.00015098,2,"2024-08-13T07:51:19.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751358,1723535479907,-543.18325859,0.00015098,2,"2024-08-13T07:51:19.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751359,1723535479918,-206.78922423,0.00015098,2,"2024-08-13T07:51:19.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751360,1723535479928,-500.0,0.00015098,2,"2024-08-13T07:51:19.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751361,1723535479938,-500.0,0.00015098,2,"2024-08-13T07:51:19.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751362,1723535479948,-531.85061654,0.00015098,2,"2024-08-13T07:51:19.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751363,1723535479958,-500.0,0.00015098,2,"2024-08-13T07:51:19.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751364,1723535479968,-500.0,0.00015098,2,"2024-08-13T07:51:19.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751365,1723535479978,-490.48170683,0.00015098,2,"2024-08-13T07:51:19.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751366,1723535479987,-307.39535987,0.00015098,2,"2024-08-13T07:51:19.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751367,1723535479997,-500.0,0.00015098,2,"2024-08-13T07:51:19.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751368,1723535480006,-500.0,0.00015098,2,"2024-08-13T07:51:20.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751369,1723535480016,-500.0,0.00015098,2,"2024-08-13T07:51:20.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751370,1723535480025,-503.29722694,0.00015098,2,"2024-08-13T07:51:20.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751371,1723535480035,-500.0,0.00015098,2,"2024-08-13T07:51:20.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751372,1723535480045,-500.0,0.00015098,2,"2024-08-13T07:51:20.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751373,1723535480055,-500.0,0.00015098,2,"2024-08-13T07:51:20.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751374,1723535480064,-500.0,0.00015098,2,"2024-08-13T07:51:20.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751375,1723535480074,-275.24852241,0.00015098,2,"2024-08-13T07:51:20.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751376,1723535480086,-500.0,0.00015098,2,"2024-08-13T07:51:20.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751377,1723535480096,-500.0,0.00015098,2,"2024-08-13T07:51:20.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751378,1723535480106,-625.45191063,0.00015098,2,"2024-08-13T07:51:20.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751379,1723535480116,-500.0,0.00015098,2,"2024-08-13T07:51:20.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751380,1723535480126,-500.0,0.00015098,2,"2024-08-13T07:51:20.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751381,1723535480136,-537.10836482,0.00015098,2,"2024-08-13T07:51:20.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751382,1723535480145,-500.0,0.00015098,2,"2024-08-13T07:51:20.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751383,1723535480155,-500.0,0.00015098,2,"2024-08-13T07:51:20.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751384,1723535480165,-500.0,0.00015098,2,"2024-08-13T07:51:20.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751385,1723535480175,-500.0,0.00015098,2,"2024-08-13T07:51:20.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751386,1723535480185,-500.0,0.00015098,2,"2024-08-13T07:51:20.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751387,1723535480195,-340.6053603,0.00015098,2,"2024-08-13T07:51:20.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751388,1723535480206,-455.01454314,0.00015098,2,"2024-08-13T07:51:20.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751389,1723535480216,-509.45472207,0.00015098,2,"2024-08-13T07:51:20.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751390,1723535480226,-397.51691599,0.00015098,2,"2024-08-13T07:51:20.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751391,1723535480235,-6591.73,0.00015098,2,"2024-08-13T07:51:20.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751392,1723535480245,-500.0,0.00015098,2,"2024-08-13T07:51:20.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751393,1723535480254,-500.0,0.00015098,2,"2024-08-13T07:51:20.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751394,1723535480266,-1037.55,0.00015098,2,"2024-08-13T07:51:20.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751395,1723535480276,-500.0,0.00015098,2,"2024-08-13T07:51:20.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751396,1723535480286,-500.0,0.00015098,2,"2024-08-13T07:51:20.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751397,1723535480296,-500.0,0.00015098,2,"2024-08-13T07:51:20.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751398,1723535480306,-981.15,0.00015098,2,"2024-08-13T07:51:20.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751399,1723535480315,-550.52729848,0.00015098,2,"2024-08-13T07:51:20.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751400,1723535480325,-500.0,0.00015098,2,"2024-08-13T07:51:20.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751401,1723535480334,-553.64,0.00015098,2,"2024-08-13T07:51:20.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751402,1723535480345,-505.73,0.00015098,2,"2024-08-13T07:51:20.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751403,1723535480354,-888.8,0.00015098,2,"2024-08-13T07:51:20.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751404,1723535480364,-528.17848917,0.00015098,2,"2024-08-13T07:51:20.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751405,1723535480373,-4003.23,0.00015098,2,"2024-08-13T07:51:20.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751406,1723535480383,-500.0,0.00015098,2,"2024-08-13T07:51:20.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751407,1723535480392,-500.0,0.00015098,2,"2024-08-13T07:51:20.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751408,1723535480402,-500.0,0.00015098,2,"2024-08-13T07:51:20.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751409,1723535480412,-773.78,0.00015098,2,"2024-08-13T07:51:20.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751410,1723535480421,-500.0,0.00015098,2,"2024-08-13T07:51:20.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751411,1723535480431,-560.08,0.00015098,2,"2024-08-13T07:51:20.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751412,1723535480440,-500.0,0.00015098,2,"2024-08-13T07:51:20.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751413,1723535480450,-500.0,0.00015098,2,"2024-08-13T07:51:20.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751414,1723535480459,-500.0,0.00015098,2,"2024-08-13T07:51:20.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751415,1723535480468,-1646.38,0.00015098,2,"2024-08-13T07:51:20.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751416,1723535480478,-1106.51,0.00015098,2,"2024-08-13T07:51:20.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751417,1723535480487,-1145.83,0.00015098,2,"2024-08-13T07:51:20.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751418,1723535480497,-500.0,0.00015098,2,"2024-08-13T07:51:20.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751419,1723535480507,-500.0,0.00015098,2,"2024-08-13T07:51:20.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751420,1723535480516,-1271.02,0.00015098,2,"2024-08-13T07:51:20.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751421,1723535480525,-500.0,0.00015098,2,"2024-08-13T07:51:20.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751422,1723535480535,-500.0,0.00015098,2,"2024-08-13T07:51:20.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751423,1723535480547,-1189.17,0.00015098,2,"2024-08-13T07:51:20.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751424,1723535480556,-756.19,0.00015098,2,"2024-08-13T07:51:20.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751425,1723535480566,-633.87,0.00015098,2,"2024-08-13T07:51:20.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751426,1723535480575,-500.0,0.00015098,2,"2024-08-13T07:51:20.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751427,1723535480586,-500.0,0.00015098,2,"2024-08-13T07:51:20.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751428,1723535480595,-445.91012172,0.00015098,2,"2024-08-13T07:51:20.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751429,1723535480606,-500.0,0.00015098,2,"2024-08-13T07:51:20.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751430,1723535480615,-540.71089599,0.00015098,2,"2024-08-13T07:51:20.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751431,1723535480626,-507.8,0.00015098,2,"2024-08-13T07:51:20.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751432,1723535480636,-555.42,0.00015098,2,"2024-08-13T07:51:20.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751433,1723535480646,-500.0,0.00015098,2,"2024-08-13T07:51:20.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751434,1723535480798,-869.38,0.00015098,2,"2024-08-13T07:51:20.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751435,1723535480820,-500.0,0.00015098,2,"2024-08-13T07:51:20.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751436,1723535480830,-500.0,0.00015098,2,"2024-08-13T07:51:20.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751437,1723535480839,-521.82073941,0.00015099,2,"2024-08-13T07:51:20.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751438,1723535480848,-182.52688093,0.00015099,2,"2024-08-13T07:51:20.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751439,1723535480857,-653.45,0.00015099,2,"2024-08-13T07:51:20.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751440,1723535480866,-500.0,0.00015099,2,"2024-08-13T07:51:20.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751441,1723535480875,-663.86,0.00015099,2,"2024-08-13T07:51:20.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751442,1723535480884,-500.0,0.00015099,2,"2024-08-13T07:51:20.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751443,1723535480893,-309.09219693,0.00015099,2,"2024-08-13T07:51:20.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751444,1723535480902,-500.0,0.00015099,2,"2024-08-13T07:51:20.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751445,1723535480911,-500.0,0.00015099,2,"2024-08-13T07:51:20.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751446,1723535480920,-784.51,0.00015099,2,"2024-08-13T07:51:20.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751447,1723535480929,-500.0,0.00015099,2,"2024-08-13T07:51:20.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751448,1723535480938,-500.0,0.00015099,2,"2024-08-13T07:51:20.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751449,1723535480947,-500.0,0.00015099,2,"2024-08-13T07:51:20.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751450,1723535480956,-500.0,0.00015099,2,"2024-08-13T07:51:20.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751451,1723535480965,-500.0,0.00015099,2,"2024-08-13T07:51:20.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751452,1723535480974,-500.0,0.00015099,2,"2024-08-13T07:51:20.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751453,1723535480983,-646.78997276,0.00015099,2,"2024-08-13T07:51:20.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751454,1723535480992,-500.0,0.00015099,2,"2024-08-13T07:51:20.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751455,1723535481001,-500.0,0.00015099,2,"2024-08-13T07:51:21.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751456,1723535481011,-500.0,0.00015099,2,"2024-08-13T07:51:21.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751457,1723535481020,-500.0,0.00015099,2,"2024-08-13T07:51:21.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751458,1723535481029,-500.0,0.00015099,2,"2024-08-13T07:51:21.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751459,1723535481038,-500.0,0.00015099,2,"2024-08-13T07:51:21.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751460,1723535481047,-500.0,0.00015099,2,"2024-08-13T07:51:21.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751461,1723535481056,-500.0,0.00015099,2,"2024-08-13T07:51:21.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751462,1723535481065,-2199.74,0.00015099,2,"2024-08-13T07:51:21.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751463,1723535481075,-553.70848225,0.00015099,2,"2024-08-13T07:51:21.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751464,1723535481084,-500.0,0.00015099,2,"2024-08-13T07:51:21.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751465,1723535481093,-500.0,0.00015099,2,"2024-08-13T07:51:21.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751466,1723535481102,-500.0,0.00015099,2,"2024-08-13T07:51:21.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751467,1723535481111,-500.0,0.00015099,2,"2024-08-13T07:51:21.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751468,1723535481120,-429.49664244,0.00015099,2,"2024-08-13T07:51:21.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751469,1723535481129,-500.0,0.00015099,2,"2024-08-13T07:51:21.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751470,1723535481138,-500.0,0.00015099,2,"2024-08-13T07:51:21.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751471,1723535481147,-362.03155358,0.00015099,2,"2024-08-13T07:51:21.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751472,1723535481157,-500.0,0.00015099,2,"2024-08-13T07:51:21.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751473,1723535481166,-500.0,0.00015099,2,"2024-08-13T07:51:21.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751474,1723535481176,-500.0,0.00015099,2,"2024-08-13T07:51:21.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751475,1723535481185,-500.0,0.00015099,2,"2024-08-13T07:51:21.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751476,1723535481194,-1837.44,0.00015099,2,"2024-08-13T07:51:21.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751477,1723535481204,-909.74,0.00015099,2,"2024-08-13T07:51:21.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751478,1723535481213,-500.0,0.00015099,2,"2024-08-13T07:51:21.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751479,1723535481222,-16518.43,0.00015099,2,"2024-08-13T07:51:21.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751480,1723535481232,-500.0,0.00015099,2,"2024-08-13T07:51:21.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751481,1723535481241,-500.0,0.00015099,2,"2024-08-13T07:51:21.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751482,1723535481251,-500.0,0.00015099,2,"2024-08-13T07:51:21.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751483,1723535481261,-500.0,0.00015099,2,"2024-08-13T07:51:21.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751484,1723535481270,-500.0,0.00015099,2,"2024-08-13T07:51:21.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751485,1723535481279,-932.05,0.00015099,2,"2024-08-13T07:51:21.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751486,1723535481289,-724.39,0.00015099,2,"2024-08-13T07:51:21.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751487,1723535481298,-500.0,0.00015099,2,"2024-08-13T07:51:21.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751488,1723535481308,-500.0,0.00015099,2,"2024-08-13T07:51:21.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751489,1723535481317,-500.0,0.00015099,2,"2024-08-13T07:51:21.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751490,1723535481327,-500.0,0.00015099,2,"2024-08-13T07:51:21.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751491,1723535481336,-587.6,0.00015099,2,"2024-08-13T07:51:21.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751492,1723535481346,-500.0,0.00015099,2,"2024-08-13T07:51:21.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751493,1723535481356,-500.0,0.00015099,2,"2024-08-13T07:51:21.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751494,1723535481365,-908.11,0.00015099,2,"2024-08-13T07:51:21.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751495,1723535481374,-799.22,0.00015099,2,"2024-08-13T07:51:21.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751496,1723535481384,-500.0,0.00015099,2,"2024-08-13T07:51:21.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751497,1723535481393,-500.0,0.00015099,2,"2024-08-13T07:51:21.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751498,1723535481403,-1082.91,0.00015099,2,"2024-08-13T07:51:21.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751499,1723535481412,-500.0,0.00015099,2,"2024-08-13T07:51:21.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751500,1723535481422,-500.0,0.00015099,2,"2024-08-13T07:51:21.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751501,1723535481431,-500.0,0.00015099,2,"2024-08-13T07:51:21.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751502,1723535481440,-500.0,0.00015099,2,"2024-08-13T07:51:21.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751503,1723535481449,-15076.44,0.00015099,2,"2024-08-13T07:51:21.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751504,1723535481458,-500.0,0.00015099,2,"2024-08-13T07:51:21.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751505,1723535481467,-500.0,0.00015099,2,"2024-08-13T07:51:21.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751506,1723535481476,-500.0,0.00015099,2,"2024-08-13T07:51:21.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751507,1723535481485,-500.0,0.00015099,2,"2024-08-13T07:51:21.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751508,1723535481495,-500.0,0.00015099,2,"2024-08-13T07:51:21.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751509,1723535481504,-4670.57,0.00015099,2,"2024-08-13T07:51:21.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751510,1723535481515,-500.0,0.00015099,2,"2024-08-13T07:51:21.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751511,1723535481525,-500.0,0.00015099,2,"2024-08-13T07:51:21.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751512,1723535481534,-667.34,0.00015099,2,"2024-08-13T07:51:21.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751513,1723535481548,-571.04,0.00015099,2,"2024-08-13T07:51:21.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751514,1723535481556,-500.0,0.00015099,2,"2024-08-13T07:51:21.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751515,1723535481566,-1754.66,0.00015099,2,"2024-08-13T07:51:21.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751516,1723535481575,-500.0,0.00015099,2,"2024-08-13T07:51:21.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751517,1723535481585,-500.0,0.00015099,2,"2024-08-13T07:51:21.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751518,1723535481594,-500.0,0.00015099,2,"2024-08-13T07:51:21.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751519,1723535481603,-534.32,0.00015099,2,"2024-08-13T07:51:21.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751520,1723535481613,-500.0,0.00015099,2,"2024-08-13T07:51:21.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751521,1723535481625,-524.33,0.00015099,2,"2024-08-13T07:51:21.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751522,1723535481634,-500.0,0.00015099,2,"2024-08-13T07:51:21.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751523,1723535481643,-500.0,0.00015099,2,"2024-08-13T07:51:21.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751524,1723535481652,-682.76,0.00015099,2,"2024-08-13T07:51:21.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751525,1723535481662,-2553.18,0.00015099,2,"2024-08-13T07:51:21.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751526,1723535481671,-1600.18,0.00015099,2,"2024-08-13T07:51:21.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751527,1723535481680,-500.0,0.00015099,2,"2024-08-13T07:51:21.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751528,1723535481690,-500.0,0.00015099,2,"2024-08-13T07:51:21.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751529,1723535481699,-408.4,0.00015099,2,"2024-08-13T07:51:21.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751530,1723535481709,-500.0,0.00015099,2,"2024-08-13T07:51:21.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751531,1723535481718,-549.82,0.00015099,2,"2024-08-13T07:51:21.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751532,1723535481728,-705.6,0.00015099,2,"2024-08-13T07:51:21.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751533,1723535481737,-500.0,0.00015099,2,"2024-08-13T07:51:21.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751534,1723535481746,-500.0,0.00015099,2,"2024-08-13T07:51:21.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751535,1723535481756,-500.0,0.00015099,2,"2024-08-13T07:51:21.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751536,1723535481766,-158.52449185,0.00015099,2,"2024-08-13T07:51:21.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751537,1723535481776,-500.0,0.00015099,2,"2024-08-13T07:51:21.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751538,1723535481785,-500.0,0.00015099,2,"2024-08-13T07:51:21.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751539,1723535481795,-500.0,0.00015099,2,"2024-08-13T07:51:21.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751540,1723535481804,-500.0,0.00015099,2,"2024-08-13T07:51:21.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751541,1723535481814,-500.0,0.00015099,2,"2024-08-13T07:51:21.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751542,1723535481823,-500.0,0.00015099,2,"2024-08-13T07:51:21.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751543,1723535481832,-160.18622921,0.00015099,2,"2024-08-13T07:51:21.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751544,1723535481842,-500.0,0.00015099,2,"2024-08-13T07:51:21.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751545,1723535481852,-500.0,0.00015099,2,"2024-08-13T07:51:21.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751546,1723535481862,-500.0,0.00015099,2,"2024-08-13T07:51:21.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751547,1723535481871,-500.0,0.00015099,2,"2024-08-13T07:51:21.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751548,1723535481881,-500.0,0.00015099,2,"2024-08-13T07:51:21.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751549,1723535481890,-500.0,0.00015099,2,"2024-08-13T07:51:21.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751550,1723535481900,-500.0,0.00015099,2,"2024-08-13T07:51:21.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751551,1723535481910,-500.0,0.00015099,2,"2024-08-13T07:51:21.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751552,1723535481919,-500.0,0.00015099,2,"2024-08-13T07:51:21.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751553,1723535481929,-500.0,0.00015099,2,"2024-08-13T07:51:21.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751554,1723535481938,-500.0,0.00015099,2,"2024-08-13T07:51:21.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751555,1723535481947,-500.0,0.00015099,2,"2024-08-13T07:51:21.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751556,1723535481957,-500.0,0.00015099,2,"2024-08-13T07:51:21.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751557,1723535481966,-500.0,0.00015099,2,"2024-08-13T07:51:21.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751558,1723535481976,-500.0,0.00015099,2,"2024-08-13T07:51:21.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751559,1723535481985,-803.87,0.00015099,2,"2024-08-13T07:51:21.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751560,1723535481994,-500.0,0.00015099,2,"2024-08-13T07:51:21.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751561,1723535482004,-500.0,0.00015099,2,"2024-08-13T07:51:22.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751562,1723535482013,-313.120899,0.00015159,2,"2024-08-13T07:51:22.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751563,1723535482022,-12495.3726101,0.00015159,2,"2024-08-13T07:51:22.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751564,1723535482032,-224.38282423,0.00015162,2,"2024-08-13T07:51:22.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751565,1723535482041,-500.0,0.00015164,2,"2024-08-13T07:51:22.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751566,1723535482050,-500.0,0.00015164,2,"2024-08-13T07:51:22.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751567,1723535482059,-500.0,0.00015164,2,"2024-08-13T07:51:22.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751568,1723535482068,-401.82093293,0.00015164,2,"2024-08-13T07:51:22.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751569,1723535482078,-338.18913153,0.00015168,2,"2024-08-13T07:51:22.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751570,1723535482087,-500.0,0.00015169,2,"2024-08-13T07:51:22.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751571,1723535482096,-1863.44,0.00015169,2,"2024-08-13T07:51:22.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751572,1723535482105,-500.0,0.00015169,2,"2024-08-13T07:51:22.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751573,1723535482115,-500.0,0.00015169,2,"2024-08-13T07:51:22.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751574,1723535482124,-500.0,0.00015169,2,"2024-08-13T07:51:22.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751575,1723535482134,-500.0,0.00015169,2,"2024-08-13T07:51:22.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751576,1723535482143,-500.0,0.00015169,2,"2024-08-13T07:51:22.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751577,1723535482152,-500.0,0.00015169,2,"2024-08-13T07:51:22.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751578,1723535482162,-520.96000687,0.00015169,2,"2024-08-13T07:51:22.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751579,1723535482172,-518.10796693,0.00015169,2,"2024-08-13T07:51:22.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751580,1723535482182,-150.0,0.00015169,2,"2024-08-13T07:51:22.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751581,1723535482191,-1155.62,0.00015169,2,"2024-08-13T07:51:22.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751582,1723535482201,-290.92072077,0.00015169,2,"2024-08-13T07:51:22.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751583,1723535482211,-714.2,0.00015169,2,"2024-08-13T07:51:22.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751584,1723535482220,-1241.0,0.00015169,2,"2024-08-13T07:51:22.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751585,1723535482230,-500.0,0.00015169,2,"2024-08-13T07:51:22.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751586,1723535482239,-755.25,0.00015169,2,"2024-08-13T07:51:22.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751587,1723535482248,-791.16,0.00015169,2,"2024-08-13T07:51:22.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751588,1723535482258,-500.0,0.00015169,2,"2024-08-13T07:51:22.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751589,1723535482268,-313.87066823,0.00015169,2,"2024-08-13T07:51:22.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751590,1723535482277,-500.0,0.00015169,2,"2024-08-13T07:51:22.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751591,1723535482287,-946.68,0.00015169,2,"2024-08-13T07:51:22.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751592,1723535482296,-595.09795627,0.00015169,2,"2024-08-13T07:51:22.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751593,1723535482305,-1359.34,0.00015169,2,"2024-08-13T07:51:22.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751594,1723535482315,-500.0,0.00015169,2,"2024-08-13T07:51:22.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751595,1723535482324,-500.0,0.00015169,2,"2024-08-13T07:51:22.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751596,1723535482333,-1743.71,0.00015169,2,"2024-08-13T07:51:22.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751597,1723535482343,-1023.06,0.00015169,2,"2024-08-13T07:51:22.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751598,1723535482352,-500.0,0.00015169,2,"2024-08-13T07:51:22.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751599,1723535482362,-500.0,0.00015169,2,"2024-08-13T07:51:22.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751600,1723535482371,-778.62,0.00015169,2,"2024-08-13T07:51:22.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751601,1723535482382,-1760.09,0.00015169,2,"2024-08-13T07:51:22.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751602,1723535482392,-500.0,0.00015169,2,"2024-08-13T07:51:22.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751603,1723535482402,-169.76176965,0.00015169,2,"2024-08-13T07:51:22.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751604,1723535482411,-500.0,0.00015169,2,"2024-08-13T07:51:22.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751605,1723535482420,-500.0,0.00015169,2,"2024-08-13T07:51:22.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751606,1723535482430,-1230.55,0.00015169,2,"2024-08-13T07:51:22.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751607,1723535482440,-537.47,0.00015169,2,"2024-08-13T07:51:22.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751608,1723535482450,-1688.57,0.00015169,2,"2024-08-13T07:51:22.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751609,1723535482459,-1001.08,0.00015169,2,"2024-08-13T07:51:22.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751610,1723535482469,-828.014967,0.00015169,2,"2024-08-13T07:51:22.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751611,1723535482479,-500.0,0.00015169,2,"2024-08-13T07:51:22.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751612,1723535482489,-249.94208039,0.00015169,2,"2024-08-13T07:51:22.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751613,1723535482498,-435.949083,0.00015169,2,"2024-08-13T07:51:22.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751614,1723535482507,-28588.8833,0.00015169,2,"2024-08-13T07:51:22.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751615,1723535482518,-21831.704954,0.00015169,2,"2024-08-13T07:51:22.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751616,1723535482528,-500.0,0.00015169,2,"2024-08-13T07:51:22.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751617,1723535482537,-6177.95,0.00015169,2,"2024-08-13T07:51:22.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751618,1723535482551,-4092.104095,0.00015169,2,"2024-08-13T07:51:22.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751619,1723535482561,-500.0,0.00015169,2,"2024-08-13T07:51:22.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751620,1723535482571,-500.0,0.00015169,2,"2024-08-13T07:51:22.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751621,1723535482581,-2922.39,0.00015169,2,"2024-08-13T07:51:22.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751622,1723535482591,-500.0,0.00015169,2,"2024-08-13T07:51:22.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751623,1723535482601,-500.0,0.00015169,2,"2024-08-13T07:51:22.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751624,1723535482610,-1300.36,0.00015169,2,"2024-08-13T07:51:22.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751625,1723535482620,-500.0,0.00015169,2,"2024-08-13T07:51:22.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751626,1723535482630,-500.0,0.00015169,2,"2024-08-13T07:51:22.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751627,1723535482639,-609.65,0.00015169,2,"2024-08-13T07:51:22.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751628,1723535482648,-523.35,0.00015169,2,"2024-08-13T07:51:22.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751629,1723535482658,-1411.68,0.00015169,2,"2024-08-13T07:51:22.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751630,1723535482667,-500.0,0.00015169,2,"2024-08-13T07:51:22.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751631,1723535482677,-500.0,0.00015169,2,"2024-08-13T07:51:22.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751632,1723535482687,-500.0,0.00015169,2,"2024-08-13T07:51:22.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751633,1723535482696,-1209.11,0.00015169,2,"2024-08-13T07:51:22.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751634,1723535482706,-518.03,0.00015169,2,"2024-08-13T07:51:22.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751635,1723535482716,-1085.25,0.00015169,2,"2024-08-13T07:51:22.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751636,1723535482725,-500.0,0.00015169,2,"2024-08-13T07:51:22.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751637,1723535482874,-991.7,0.00015169,2,"2024-08-13T07:51:22.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751638,1723535482884,-507.82,0.00015169,2,"2024-08-13T07:51:22.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751639,1723535482894,-500.0,0.00015169,2,"2024-08-13T07:51:22.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751640,1723535482904,-500.0,0.00015169,2,"2024-08-13T07:51:22.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751641,1723535482913,-686.92,0.00015169,2,"2024-08-13T07:51:22.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751642,1723535482923,-500.0,0.00015169,2,"2024-08-13T07:51:22.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751643,1723535482933,-2622.01,0.00015169,2,"2024-08-13T07:51:22.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751644,1723535482942,-500.0,0.00015169,2,"2024-08-13T07:51:22.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751645,1723535482952,-551.73,0.00015169,2,"2024-08-13T07:51:22.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751646,1723535482963,-500.0,0.00015169,2,"2024-08-13T07:51:22.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751647,1723535482973,-1670.97,0.00015169,2,"2024-08-13T07:51:22.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751648,1723535482982,-670.23,0.00015169,2,"2024-08-13T07:51:22.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751649,1723535482992,-500.0,0.00015169,2,"2024-08-13T07:51:22.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751650,1723535483001,-3541.36,0.00015169,2,"2024-08-13T07:51:23.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751651,1723535483012,-500.0,0.00015169,2,"2024-08-13T07:51:23.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751652,1723535483025,-500.0,0.00015169,2,"2024-08-13T07:51:23.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751653,1723535483034,-500.0,0.00015169,2,"2024-08-13T07:51:23.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751654,1723535483043,-500.0,0.00015169,2,"2024-08-13T07:51:23.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751655,1723535483053,-500.0,0.00015169,2,"2024-08-13T07:51:23.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751656,1723535483062,-500.0,0.00015169,2,"2024-08-13T07:51:23.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751657,1723535483071,-1085.98,0.00015169,2,"2024-08-13T07:51:23.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751658,1723535483080,-500.0,0.00015169,2,"2024-08-13T07:51:23.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751659,1723535483089,-500.0,0.00015169,2,"2024-08-13T07:51:23.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751660,1723535483098,-2167.9,0.00015169,2,"2024-08-13T07:51:23.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751661,1723535483108,-500.0,0.00015169,2,"2024-08-13T07:51:23.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751662,1723535483117,-500.0,0.00015169,2,"2024-08-13T07:51:23.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751663,1723535483127,-498.53141778,0.00015169,2,"2024-08-13T07:51:23.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751664,1723535483137,-500.0,0.00015169,2,"2024-08-13T07:51:23.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751665,1723535483147,-2066.64,0.00015169,2,"2024-08-13T07:51:23.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751666,1723535483156,-1180.27,0.00015169,2,"2024-08-13T07:51:23.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751667,1723535483166,-913.4,0.00015169,2,"2024-08-13T07:51:23.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751668,1723535483175,-500.0,0.00015169,2,"2024-08-13T07:51:23.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751669,1723535483184,-1756.06,0.00015169,2,"2024-08-13T07:51:23.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751670,1723535483194,-500.0,0.00015169,2,"2024-08-13T07:51:23.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751671,1723535483203,-500.0,0.00015169,2,"2024-08-13T07:51:23.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751672,1723535483212,-610.16,0.00015169,2,"2024-08-13T07:51:23.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751673,1723535483222,-4710.01,0.00015169,2,"2024-08-13T07:51:23.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751674,1723535483232,-500.0,0.00015169,2,"2024-08-13T07:51:23.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751675,1723535483241,-1586.08,0.00015169,2,"2024-08-13T07:51:23.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751676,1723535483251,-500.0,0.00015169,2,"2024-08-13T07:51:23.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751677,1723535483260,-500.0,0.00015169,2,"2024-08-13T07:51:23.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751678,1723535483269,-500.0,0.00015169,2,"2024-08-13T07:51:23.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751679,1723535483279,-500.0,0.00015169,2,"2024-08-13T07:51:23.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751680,1723535483288,-842.93,0.00015169,2,"2024-08-13T07:51:23.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751681,1723535483298,-500.84,0.00015169,2,"2024-08-13T07:51:23.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751682,1723535483307,-500.0,0.00015169,2,"2024-08-13T07:51:23.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751683,1723535483316,-500.0,0.00015169,2,"2024-08-13T07:51:23.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751684,1723535483326,-934.19,0.00015169,2,"2024-08-13T07:51:23.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751685,1723535483335,-500.0,0.00015169,2,"2024-08-13T07:51:23.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751686,1723535483344,-4812.55,0.00015169,2,"2024-08-13T07:51:23.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751687,1723535483354,-500.0,0.00015169,2,"2024-08-13T07:51:23.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751688,1723535483364,-500.0,0.00015169,2,"2024-08-13T07:51:23.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751689,1723535483373,-605.96,0.00015169,2,"2024-08-13T07:51:23.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751690,1723535483383,-755.9,0.00015169,2,"2024-08-13T07:51:23.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751691,1723535483392,-1219.63,0.00015169,2,"2024-08-13T07:51:23.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751692,1723535483401,-500.0,0.00015169,2,"2024-08-13T07:51:23.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751693,1723535483410,-889.59,0.00015169,2,"2024-08-13T07:51:23.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751694,1723535483419,-2146.37,0.00015169,2,"2024-08-13T07:51:23.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751695,1723535483429,-521.65,0.00015169,2,"2024-08-13T07:51:23.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751696,1723535483438,-500.0,0.00015169,2,"2024-08-13T07:51:23.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751697,1723535483448,-2584.53,0.00015169,2,"2024-08-13T07:51:23.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751698,1723535483458,-500.0,0.00015169,2,"2024-08-13T07:51:23.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751699,1723535483467,-500.0,0.00015169,2,"2024-08-13T07:51:23.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751700,1723535483476,-500.0,0.00015169,2,"2024-08-13T07:51:23.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751701,1723535483487,-500.0,0.00015169,2,"2024-08-13T07:51:23.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751702,1723535483497,-500.0,0.00015169,2,"2024-08-13T07:51:23.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751703,1723535483507,-690.9,0.00015169,2,"2024-08-13T07:51:23.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751704,1723535483520,-645.82,0.00015169,2,"2024-08-13T07:51:23.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751705,1723535483530,-500.0,0.00015169,2,"2024-08-13T07:51:23.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751706,1723535483543,-4824.32,0.00015169,2,"2024-08-13T07:51:23.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751707,1723535483552,-500.0,0.00015169,2,"2024-08-13T07:51:23.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751708,1723535483561,-2092.45,0.00015169,2,"2024-08-13T07:51:23.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751709,1723535483571,-500.0,0.00015169,2,"2024-08-13T07:51:23.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751710,1723535483582,-1427.21,0.00015169,2,"2024-08-13T07:51:23.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751711,1723535483592,-500.0,0.00015169,2,"2024-08-13T07:51:23.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751712,1723535483602,-500.0,0.00015169,2,"2024-08-13T07:51:23.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751713,1723535483615,-500.0,0.00015169,2,"2024-08-13T07:51:23.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751714,1723535483625,-500.0,0.00015169,2,"2024-08-13T07:51:23.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751715,1723535483636,-500.0,0.00015169,2,"2024-08-13T07:51:23.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751716,1723535483647,-500.0,0.00015169,2,"2024-08-13T07:51:23.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751717,1723535483657,-500.0,0.00015169,2,"2024-08-13T07:51:23.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751718,1723535483668,-2925.2,0.00015169,2,"2024-08-13T07:51:23.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751719,1723535483679,-500.0,0.00015169,2,"2024-08-13T07:51:23.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751720,1723535483689,-500.0,0.00015169,2,"2024-08-13T07:51:23.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751721,1723535483702,-1000.0,0.000152,2,"2024-08-13T07:51:23.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751722,1723535483713,-150.0,0.00015256,2,"2024-08-13T07:51:23.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751723,1723535483724,-224.38282423,0.0001529,2,"2024-08-13T07:51:23.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751724,1723535483735,-150.0,0.00015306,2,"2024-08-13T07:51:23.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751725,1723535483744,-500.0,0.00015342,2,"2024-08-13T07:51:23.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751726,1723535483755,-500.0,0.00015342,2,"2024-08-13T07:51:23.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751727,1723535483766,-500.0,0.00015342,2,"2024-08-13T07:51:23.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751728,1723535483776,-500.0,0.00015342,2,"2024-08-13T07:51:23.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751729,1723535483785,-771.68,0.00015342,2,"2024-08-13T07:51:23.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751730,1723535483803,-500.0,0.00015342,2,"2024-08-13T07:51:23.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751731,1723535483823,-624.39730877,0.00015369,2,"2024-08-13T07:51:23.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751732,1723535483840,-546.83834329,0.00015369,2,"2024-08-13T07:51:23.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751733,1723535483862,-1412.75,0.00015371,2,"2024-08-13T07:51:23.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751734,1723535483883,-500.0,0.00015371,2,"2024-08-13T07:51:23.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751735,1723535483900,-500.0,0.00015371,2,"2024-08-13T07:51:23.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751736,1723535483920,-500.0,0.00015371,2,"2024-08-13T07:51:23.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751737,1723535483935,-500.0,0.00015372,2,"2024-08-13T07:51:23.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751738,1723535483952,-500.0,0.00015372,2,"2024-08-13T07:51:23.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751739,1723535483973,-508.59,0.00015372,2,"2024-08-13T07:51:23.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751740,1723535483993,-579.65081595,0.00015372,2,"2024-08-13T07:51:23.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751741,1723535484006,-500.0,0.00015372,2,"2024-08-13T07:51:24.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751742,1723535484024,-285.69843677,0.00015372,2,"2024-08-13T07:51:24.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751743,1723535484039,-500.0,0.00015372,2,"2024-08-13T07:51:24.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751744,1723535484055,-630.51473199,0.00015372,2,"2024-08-13T07:51:24.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751745,1723535484071,-500.0,0.00015372,2,"2024-08-13T07:51:24.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751746,1723535484086,-500.0,0.00015372,2,"2024-08-13T07:51:24.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751747,1723535484101,-500.0,0.00015372,2,"2024-08-13T07:51:24.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751748,1723535484117,-500.0,0.00015372,2,"2024-08-13T07:51:24.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751749,1723535484132,-500.0,0.00015372,2,"2024-08-13T07:51:24.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751750,1723535484147,-500.0,0.00015372,2,"2024-08-13T07:51:24.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751751,1723535484162,-473.37138378,0.00015372,2,"2024-08-13T07:51:24.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751752,1723535484177,-500.0,0.00015372,2,"2024-08-13T07:51:24.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751753,1723535484193,-500.0,0.00015372,2,"2024-08-13T07:51:24.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751754,1723535484207,-500.0,0.00015372,2,"2024-08-13T07:51:24.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751755,1723535484222,-500.0,0.00015372,2,"2024-08-13T07:51:24.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751756,1723535484237,-500.0,0.00015372,2,"2024-08-13T07:51:24.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751757,1723535484252,-500.0,0.00015372,2,"2024-08-13T07:51:24.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751758,1723535484268,-500.0,0.00015372,2,"2024-08-13T07:51:24.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751759,1723535484284,-279.23002059,0.00015372,2,"2024-08-13T07:51:24.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751760,1723535484298,-500.0,0.00015372,2,"2024-08-13T07:51:24.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751761,1723535484314,-6591.73,0.00015372,2,"2024-08-13T07:51:24.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751762,1723535484328,-500.0,0.00015372,2,"2024-08-13T07:51:24.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751763,1723535484343,-500.0,0.00015372,2,"2024-08-13T07:51:24.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751764,1723535484357,-1037.55,0.00015372,2,"2024-08-13T07:51:24.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751765,1723535484372,-500.0,0.00015372,2,"2024-08-13T07:51:24.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751766,1723535484387,-523.83939362,0.00015372,2,"2024-08-13T07:51:24.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751767,1723535484401,-500.0,0.00015372,2,"2024-08-13T07:51:24.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751768,1723535484416,-981.15,0.00015372,2,"2024-08-13T07:51:24.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751769,1723535484431,-500.0,0.00015372,2,"2024-08-13T07:51:24.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751770,1723535484445,-553.64,0.00015372,2,"2024-08-13T07:51:24.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751771,1723535484459,-505.73,0.00015372,2,"2024-08-13T07:51:24.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751772,1723535484474,-888.8,0.00015372,2,"2024-08-13T07:51:24.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751773,1723535484488,-4003.23,0.00015372,2,"2024-08-13T07:51:24.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751774,1723535484502,-500.0,0.00015372,2,"2024-08-13T07:51:24.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751775,1723535484518,-500.0,0.00015372,2,"2024-08-13T07:51:24.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751776,1723535484532,-338.14516191,0.00015372,2,"2024-08-13T07:51:24.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751777,1723535484551,-773.78,0.00015372,2,"2024-08-13T07:51:24.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751778,1723535484565,-500.0,0.00015372,2,"2024-08-13T07:51:24.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751779,1723535484580,-560.08,0.00015372,2,"2024-08-13T07:51:24.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751780,1723535484597,-500.0,0.00015372,2,"2024-08-13T07:51:24.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751781,1723535484616,-500.0,0.00015372,2,"2024-08-13T07:51:24.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751782,1723535484631,-308.99902186,0.00015372,2,"2024-08-13T07:51:24.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751783,1723535484645,-1646.38,0.00015372,2,"2024-08-13T07:51:24.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751784,1723535484660,-1106.51,0.00015372,2,"2024-08-13T07:51:24.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751785,1723535484675,-1145.83,0.00015372,2,"2024-08-13T07:51:24.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751786,1723535484689,-500.0,0.00015372,2,"2024-08-13T07:51:24.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751787,1723535484704,-500.0,0.00015372,2,"2024-08-13T07:51:24.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751788,1723535484719,-1271.02,0.00015372,2,"2024-08-13T07:51:24.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751789,1723535484733,-500.0,0.00015372,2,"2024-08-13T07:51:24.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751790,1723535484750,-500.0,0.00015372,2,"2024-08-13T07:51:24.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751791,1723535484768,-1189.17,0.00015372,2,"2024-08-13T07:51:24.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751792,1723535484784,-756.19,0.00015372,2,"2024-08-13T07:51:24.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751793,1723535484799,-633.87,0.00015372,2,"2024-08-13T07:51:24.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751794,1723535484814,-500.0,0.00015372,2,"2024-08-13T07:51:24.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751795,1723535484829,-500.0,0.00015372,2,"2024-08-13T07:51:24.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751796,1723535484844,-500.0,0.00015372,2,"2024-08-13T07:51:24.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751797,1723535484859,-507.8,0.00015372,2,"2024-08-13T07:51:24.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751798,1723535484874,-555.42,0.00015372,2,"2024-08-13T07:51:24.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751799,1723535484889,-500.0,0.00015372,2,"2024-08-13T07:51:24.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751800,1723535484903,-869.38,0.00015372,2,"2024-08-13T07:51:24.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751801,1723535484919,-500.0,0.00015372,2,"2024-08-13T07:51:24.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751802,1723535484934,-500.0,0.00015372,2,"2024-08-13T07:51:24.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751803,1723535484950,-653.45,0.00015373,2,"2024-08-13T07:51:24.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751804,1723535484964,-500.0,0.00015373,2,"2024-08-13T07:51:24.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751805,1723535484979,-663.86,0.00015373,2,"2024-08-13T07:51:24.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751806,1723535484994,-500.0,0.00015373,2,"2024-08-13T07:51:24.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751807,1723535485009,-403.88760513,0.00015373,2,"2024-08-13T07:51:25.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751808,1723535485024,-500.0,0.00015373,2,"2024-08-13T07:51:25.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751809,1723535485041,-784.51,0.00015373,2,"2024-08-13T07:51:25.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751810,1723535485055,-500.0,0.00015373,2,"2024-08-13T07:51:25.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751811,1723535485070,-339.68604748,0.00015373,2,"2024-08-13T07:51:25.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751812,1723535485085,-500.0,0.00015373,2,"2024-08-13T07:51:25.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751813,1723535485101,-500.0,0.00015373,2,"2024-08-13T07:51:25.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751814,1723535485116,-446.68119388,0.00015373,2,"2024-08-13T07:51:25.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751815,1723535485132,-500.0,0.00015373,2,"2024-08-13T07:51:25.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751816,1723535485147,-500.0,0.00015373,2,"2024-08-13T07:51:25.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751817,1723535485162,-500.0,0.00015373,2,"2024-08-13T07:51:25.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751818,1723535485178,-500.0,0.00015373,2,"2024-08-13T07:51:25.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751819,1723535485193,-500.0,0.00015373,2,"2024-08-13T07:51:25.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751820,1723535485208,-500.0,0.00015373,2,"2024-08-13T07:51:25.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751821,1723535485223,-592.63545606,0.00015373,2,"2024-08-13T07:51:25.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751822,1723535485237,-500.0,0.00015373,2,"2024-08-13T07:51:25.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751823,1723535485427,-500.0,0.00015373,2,"2024-08-13T07:51:25.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751824,1723535485443,-2199.74,0.00015373,2,"2024-08-13T07:51:25.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751825,1723535485453,-500.0,0.00015373,2,"2024-08-13T07:51:25.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751826,1723535485463,-500.0,0.00015373,2,"2024-08-13T07:51:25.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751827,1723535485473,-500.0,0.00015373,2,"2024-08-13T07:51:25.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751828,1723535485482,-500.0,0.00015373,2,"2024-08-13T07:51:25.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751829,1723535485492,-500.0,0.00015373,2,"2024-08-13T07:51:25.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751830,1723535485501,-500.0,0.00015373,2,"2024-08-13T07:51:25.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751831,1723535485510,-525.40632586,0.00015373,2,"2024-08-13T07:51:25.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751832,1723535485521,-500.0,0.00015373,2,"2024-08-13T07:51:25.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751833,1723535485530,-500.0,0.00015373,2,"2024-08-13T07:51:25.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751834,1723535485541,-500.0,0.00015373,2,"2024-08-13T07:51:25.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751835,1723535485552,-1837.44,0.00015373,2,"2024-08-13T07:51:25.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751836,1723535485561,-909.74,0.00015373,2,"2024-08-13T07:51:25.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751837,1723535485571,-500.0,0.00015373,2,"2024-08-13T07:51:25.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751838,1723535485582,-16518.43,0.00015373,2,"2024-08-13T07:51:25.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751839,1723535485591,-500.0,0.00015373,2,"2024-08-13T07:51:25.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751840,1723535485601,-500.0,0.00015373,2,"2024-08-13T07:51:25.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751841,1723535485610,-500.0,0.00015373,2,"2024-08-13T07:51:25.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751842,1723535485621,-500.0,0.00015373,2,"2024-08-13T07:51:25.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751843,1723535485633,-500.0,0.00015373,2,"2024-08-13T07:51:25.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751844,1723535485643,-932.05,0.00015373,2,"2024-08-13T07:51:25.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751845,1723535485653,-724.39,0.00015373,2,"2024-08-13T07:51:25.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751846,1723535485663,-500.0,0.00015373,2,"2024-08-13T07:51:25.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751847,1723535485673,-167.05773547,0.00015373,2,"2024-08-13T07:51:25.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751848,1723535485683,-500.0,0.00015373,2,"2024-08-13T07:51:25.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751849,1723535485693,-500.0,0.00015373,2,"2024-08-13T07:51:25.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751850,1723535485703,-587.6,0.00015373,2,"2024-08-13T07:51:25.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751851,1723535485713,-553.96943842,0.00015373,2,"2024-08-13T07:51:25.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751852,1723535485724,-500.0,0.00015373,2,"2024-08-13T07:51:25.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751853,1723535485734,-908.11,0.00015373,2,"2024-08-13T07:51:25.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751854,1723535485744,-799.22,0.00015373,2,"2024-08-13T07:51:25.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751855,1723535485753,-500.0,0.00015373,2,"2024-08-13T07:51:25.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751856,1723535485763,-500.0,0.00015373,2,"2024-08-13T07:51:25.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751857,1723535485773,-1082.91,0.00015373,2,"2024-08-13T07:51:25.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751858,1723535485783,-500.0,0.00015373,2,"2024-08-13T07:51:25.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751859,1723535485793,-500.0,0.00015373,2,"2024-08-13T07:51:25.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751860,1723535485803,-500.0,0.00015373,2,"2024-08-13T07:51:25.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751861,1723535485812,-500.0,0.00015373,2,"2024-08-13T07:51:25.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751862,1723535485823,-15076.44,0.00015373,2,"2024-08-13T07:51:25.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751863,1723535485833,-500.0,0.00015373,2,"2024-08-13T07:51:25.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751864,1723535485843,-500.0,0.00015373,2,"2024-08-13T07:51:25.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751865,1723535485852,-500.0,0.00015373,2,"2024-08-13T07:51:25.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751866,1723535485862,-500.0,0.00015373,2,"2024-08-13T07:51:25.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751867,1723535485872,-500.0,0.00015373,2,"2024-08-13T07:51:25.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751868,1723535485881,-4670.57,0.00015373,2,"2024-08-13T07:51:25.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751869,1723535485892,-500.0,0.00015373,2,"2024-08-13T07:51:25.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751870,1723535485901,-500.0,0.00015373,2,"2024-08-13T07:51:25.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751871,1723535485910,-667.34,0.00015373,2,"2024-08-13T07:51:25.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751872,1723535485920,-571.04,0.00015373,2,"2024-08-13T07:51:25.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751873,1723535485929,-500.0,0.00015373,2,"2024-08-13T07:51:25.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751874,1723535485939,-1754.66,0.00015373,2,"2024-08-13T07:51:25.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751875,1723535485949,-500.0,0.00015373,2,"2024-08-13T07:51:25.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751876,1723535485959,-500.0,0.00015373,2,"2024-08-13T07:51:25.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751877,1723535485968,-500.0,0.00015373,2,"2024-08-13T07:51:25.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751878,1723535485979,-534.32,0.00015373,2,"2024-08-13T07:51:25.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751879,1723535485988,-500.0,0.00015373,2,"2024-08-13T07:51:25.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751880,1723535485998,-524.33,0.00015373,2,"2024-08-13T07:51:25.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751881,1723535486008,-500.0,0.00015373,2,"2024-08-13T07:51:26.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751882,1723535486018,-174.10517456,0.00015373,2,"2024-08-13T07:51:26.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751883,1723535486028,-682.76,0.00015373,2,"2024-08-13T07:51:26.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751884,1723535486037,-2553.18,0.00015373,2,"2024-08-13T07:51:26.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751885,1723535486047,-1600.18,0.00015373,2,"2024-08-13T07:51:26.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751886,1723535486056,-500.0,0.00015373,2,"2024-08-13T07:51:26.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751887,1723535486066,-500.0,0.00015373,2,"2024-08-13T07:51:26.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751888,1723535486076,-500.0,0.00015373,2,"2024-08-13T07:51:26.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751889,1723535486086,-549.82,0.00015373,2,"2024-08-13T07:51:26.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751890,1723535486095,-705.6,0.00015373,2,"2024-08-13T07:51:26.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751891,1723535486105,-500.0,0.00015373,2,"2024-08-13T07:51:26.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751892,1723535486115,-500.0,0.00015373,2,"2024-08-13T07:51:26.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751893,1723535486125,-500.0,0.00015373,2,"2024-08-13T07:51:26.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751894,1723535486135,-170.16218626,0.00015373,2,"2024-08-13T07:51:26.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751895,1723535486145,-523.93106871,0.00015373,2,"2024-08-13T07:51:26.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751896,1723535486155,-500.0,0.00015373,2,"2024-08-13T07:51:26.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751897,1723535486166,-500.0,0.00015373,2,"2024-08-13T07:51:26.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751898,1723535486176,-500.0,0.00015373,2,"2024-08-13T07:51:26.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751899,1723535486185,-426.40725777,0.00015373,2,"2024-08-13T07:51:26.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751900,1723535486195,-500.0,0.00015373,2,"2024-08-13T07:51:26.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751901,1723535486205,-500.0,0.00015373,2,"2024-08-13T07:51:26.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751902,1723535486214,-166.82450002,0.00015373,2,"2024-08-13T07:51:26.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751903,1723535486225,-500.0,0.00015373,2,"2024-08-13T07:51:26.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751904,1723535486234,-500.0,0.00015373,2,"2024-08-13T07:51:26.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751905,1723535486244,-648.79271513,0.00015373,2,"2024-08-13T07:51:26.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751906,1723535486254,-500.0,0.00015373,2,"2024-08-13T07:51:26.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751907,1723535486264,-500.0,0.00015373,2,"2024-08-13T07:51:26.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751908,1723535486273,-500.0,0.00015373,2,"2024-08-13T07:51:26.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751909,1723535486283,-500.0,0.00015373,2,"2024-08-13T07:51:26.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751910,1723535486293,-500.0,0.00015373,2,"2024-08-13T07:51:26.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751911,1723535486303,-265.73897625,0.00015373,2,"2024-08-13T07:51:26.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751912,1723535486312,-500.0,0.00015373,2,"2024-08-13T07:51:26.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751913,1723535486322,-500.0,0.00015373,2,"2024-08-13T07:51:26.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751914,1723535486331,-500.0,0.00015373,2,"2024-08-13T07:51:26.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751915,1723535486341,-803.87,0.00015373,2,"2024-08-13T07:51:26.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751916,1723535486351,-500.0,0.00015373,2,"2024-08-13T07:51:26.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751917,1723535486361,-500.0,0.00015373,2,"2024-08-13T07:51:26.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751918,1723535486370,-201.0,0.0001538,2,"2024-08-13T07:51:26.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751919,1723535486380,-15756.74111906,0.000154,2,"2024-08-13T07:51:26.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751920,1723535486389,-224.38282423,0.00015417,2,"2024-08-13T07:51:26.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751921,1723535486398,-754.7348039,0.00015432,2,"2024-08-13T07:51:26.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751922,1723535486408,-524.927167,0.00015432,2,"2024-08-13T07:51:26.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751923,1723535486417,-309.3923237,0.00015432,2,"2024-08-13T07:51:26.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751924,1723535486427,-500.0,0.00015443,2,"2024-08-13T07:51:26.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751925,1723535486436,-1863.44,0.00015443,2,"2024-08-13T07:51:26.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751926,1723535486446,-500.0,0.00015443,2,"2024-08-13T07:51:26.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751927,1723535486456,-500.0,0.00015443,2,"2024-08-13T07:51:26.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751928,1723535486465,-284.68190257,0.00015443,2,"2024-08-13T07:51:26.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751929,1723535486475,-500.0,0.00015443,2,"2024-08-13T07:51:26.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751930,1723535486484,-500.0,0.00015443,2,"2024-08-13T07:51:26.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751931,1723535486494,-500.0,0.00015443,2,"2024-08-13T07:51:26.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751932,1723535486503,-150.0,0.00015443,2,"2024-08-13T07:51:26.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751933,1723535486513,-1155.62,0.00015443,2,"2024-08-13T07:51:26.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751934,1723535486522,-714.2,0.00015443,2,"2024-08-13T07:51:26.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751935,1723535486531,-1241.0,0.00015443,2,"2024-08-13T07:51:26.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751936,1723535486544,-532.17336078,0.00015443,2,"2024-08-13T07:51:26.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751937,1723535486558,-755.25,0.00015443,2,"2024-08-13T07:51:26.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751938,1723535486567,-791.16,0.00015443,2,"2024-08-13T07:51:26.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751939,1723535486576,-500.0,0.00015443,2,"2024-08-13T07:51:26.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751940,1723535486586,-500.0,0.00015443,2,"2024-08-13T07:51:26.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751941,1723535486598,-946.68,0.00015443,2,"2024-08-13T07:51:26.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751942,1723535486607,-1359.34,0.00015443,2,"2024-08-13T07:51:26.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751943,1723535486617,-500.0,0.00015443,2,"2024-08-13T07:51:26.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751944,1723535486627,-500.0,0.00015443,2,"2024-08-13T07:51:26.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751945,1723535486638,-1743.71,0.00015443,2,"2024-08-13T07:51:26.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751946,1723535486648,-1023.06,0.00015443,2,"2024-08-13T07:51:26.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751947,1723535486658,-500.0,0.00015443,2,"2024-08-13T07:51:26.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751948,1723535486667,-500.0,0.00015443,2,"2024-08-13T07:51:26.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751949,1723535486677,-778.62,0.00015443,2,"2024-08-13T07:51:26.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751950,1723535486688,-1760.09,0.00015443,2,"2024-08-13T07:51:26.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751951,1723535486698,-500.0,0.00015443,2,"2024-08-13T07:51:26.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751952,1723535486708,-500.0,0.00015443,2,"2024-08-13T07:51:26.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751953,1723535486718,-500.0,0.00015443,2,"2024-08-13T07:51:26.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751954,1723535486728,-1230.55,0.00015443,2,"2024-08-13T07:51:26.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751955,1723535486738,-537.47,0.00015443,2,"2024-08-13T07:51:26.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751956,1723535486749,-1688.57,0.00015443,2,"2024-08-13T07:51:26.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751957,1723535486760,-1001.08,0.00015443,2,"2024-08-13T07:51:26.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751958,1723535486770,-828.014967,0.00015443,2,"2024-08-13T07:51:26.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751959,1723535486780,-500.0,0.00015443,2,"2024-08-13T07:51:26.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751960,1723535486790,-435.949083,0.00015443,2,"2024-08-13T07:51:26.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751961,1723535486799,-21831.704954,0.00015443,2,"2024-08-13T07:51:26.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751962,1723535486808,-28588.8833,0.00015443,2,"2024-08-13T07:51:26.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751963,1723535486817,-536.82493978,0.00015443,2,"2024-08-13T07:51:26.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751964,1723535486827,-6177.95,0.00015443,2,"2024-08-13T07:51:26.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751965,1723535486836,-4092.104095,0.00015443,2,"2024-08-13T07:51:26.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751966,1723535486846,-500.0,0.00015443,2,"2024-08-13T07:51:26.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751967,1723535486855,-500.0,0.00015443,2,"2024-08-13T07:51:26.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751968,1723535486865,-2922.39,0.00015443,2,"2024-08-13T07:51:26.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751969,1723535486875,-500.0,0.00015443,2,"2024-08-13T07:51:26.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751970,1723535486885,-500.0,0.00015443,2,"2024-08-13T07:51:26.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751971,1723535486896,-1300.36,0.00015443,2,"2024-08-13T07:51:26.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751972,1723535486906,-500.0,0.00015443,2,"2024-08-13T07:51:26.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751973,1723535486917,-500.0,0.00015443,2,"2024-08-13T07:51:26.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751974,1723535486926,-609.65,0.00015443,2,"2024-08-13T07:51:26.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751975,1723535486936,-523.35,0.00015443,2,"2024-08-13T07:51:26.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751976,1723535486945,-1411.68,0.00015443,2,"2024-08-13T07:51:26.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751977,1723535486956,-500.0,0.00015443,2,"2024-08-13T07:51:26.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751978,1723535486965,-500.0,0.00015443,2,"2024-08-13T07:51:26.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751979,1723535486975,-500.0,0.00015443,2,"2024-08-13T07:51:26.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751980,1723535486985,-1209.11,0.00015443,2,"2024-08-13T07:51:26.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751981,1723535486994,-518.03,0.00015443,2,"2024-08-13T07:51:26.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751982,1723535487005,-1085.25,0.00015443,2,"2024-08-13T07:51:27.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751983,1723535487016,-500.0,0.00015443,2,"2024-08-13T07:51:27.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751984,1723535487025,-991.7,0.00015443,2,"2024-08-13T07:51:27.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751985,1723535487035,-507.82,0.00015443,2,"2024-08-13T07:51:27.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751986,1723535487044,-500.0,0.00015443,2,"2024-08-13T07:51:27.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751987,1723535487053,-500.0,0.00015443,2,"2024-08-13T07:51:27.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751988,1723535487063,-686.92,0.00015443,2,"2024-08-13T07:51:27.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751989,1723535487073,-500.0,0.00015443,2,"2024-08-13T07:51:27.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751990,1723535487082,-2622.01,0.00015443,2,"2024-08-13T07:51:27.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751991,1723535487091,-500.0,0.00015443,2,"2024-08-13T07:51:27.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751992,1723535487101,-551.73,0.00015443,2,"2024-08-13T07:51:27.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751993,1723535487111,-500.0,0.00015443,2,"2024-08-13T07:51:27.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751994,1723535487122,-1670.97,0.00015443,2,"2024-08-13T07:51:27.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751995,1723535487132,-670.23,0.00015443,2,"2024-08-13T07:51:27.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751996,1723535487143,-500.0,0.00015443,2,"2024-08-13T07:51:27.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751997,1723535487152,-3541.36,0.00015443,2,"2024-08-13T07:51:27.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751998,1723535487162,-500.0,0.00015443,2,"2024-08-13T07:51:27.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751999,1723535487172,-500.0,0.00015443,2,"2024-08-13T07:51:27.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752000,1723535487182,-500.0,0.00015443,2,"2024-08-13T07:51:27.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752001,1723535487191,-500.0,0.00015443,2,"2024-08-13T07:51:27.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752002,1723535487201,-500.0,0.00015443,2,"2024-08-13T07:51:27.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752003,1723535487211,-500.0,0.00015443,2,"2024-08-13T07:51:27.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752004,1723535487220,-1085.98,0.00015443,2,"2024-08-13T07:51:27.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752005,1723535487230,-500.0,0.00015443,2,"2024-08-13T07:51:27.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752006,1723535487242,-500.0,0.00015443,2,"2024-08-13T07:51:27.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752007,1723535487252,-2167.9,0.00015443,2,"2024-08-13T07:51:27.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752008,1723535487261,-500.0,0.00015443,2,"2024-08-13T07:51:27.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752009,1723535487271,-500.0,0.00015443,2,"2024-08-13T07:51:27.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752010,1723535487281,-500.0,0.00015443,2,"2024-08-13T07:51:27.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752011,1723535487291,-2066.64,0.00015443,2,"2024-08-13T07:51:27.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752012,1723535487301,-1180.27,0.00015443,2,"2024-08-13T07:51:27.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752013,1723535487310,-913.4,0.00015443,2,"2024-08-13T07:51:27.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752014,1723535487320,-500.0,0.00015443,2,"2024-08-13T07:51:27.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752015,1723535487330,-1756.06,0.00015443,2,"2024-08-13T07:51:27.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752016,1723535487339,-500.0,0.00015443,2,"2024-08-13T07:51:27.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752017,1723535487350,-500.0,0.00015443,2,"2024-08-13T07:51:27.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752018,1723535487359,-610.16,0.00015443,2,"2024-08-13T07:51:27.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752019,1723535487369,-4710.01,0.00015443,2,"2024-08-13T07:51:27.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752020,1723535487379,-500.0,0.00015443,2,"2024-08-13T07:51:27.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752021,1723535487388,-1586.08,0.00015443,2,"2024-08-13T07:51:27.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752022,1723535487529,-500.0,0.00015443,2,"2024-08-13T07:51:27.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752023,1723535487541,-500.0,0.00015443,2,"2024-08-13T07:51:27.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752024,1723535487553,-500.0,0.00015443,2,"2024-08-13T07:51:27.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752025,1723535487563,-168.96256299,0.00015443,2,"2024-08-13T07:51:27.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752026,1723535487573,-842.93,0.00015443,2,"2024-08-13T07:51:27.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752027,1723535487583,-500.84,0.00015443,2,"2024-08-13T07:51:27.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752028,1723535487592,-500.0,0.00015443,2,"2024-08-13T07:51:27.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752029,1723535487602,-500.0,0.00015443,2,"2024-08-13T07:51:27.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752030,1723535487612,-934.19,0.00015443,2,"2024-08-13T07:51:27.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752031,1723535487622,-500.0,0.00015443,2,"2024-08-13T07:51:27.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752032,1723535487631,-4812.55,0.00015443,2,"2024-08-13T07:51:27.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752033,1723535487641,-500.0,0.00015443,2,"2024-08-13T07:51:27.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752034,1723535487650,-500.0,0.00015443,2,"2024-08-13T07:51:27.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752035,1723535487660,-605.96,0.00015443,2,"2024-08-13T07:51:27.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752036,1723535487669,-755.9,0.00015443,2,"2024-08-13T07:51:27.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752037,1723535487680,-1219.63,0.00015443,2,"2024-08-13T07:51:27.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752038,1723535487689,-500.0,0.00015443,2,"2024-08-13T07:51:27.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752039,1723535487700,-889.59,0.00015443,2,"2024-08-13T07:51:27.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752040,1723535487709,-2146.37,0.00015443,2,"2024-08-13T07:51:27.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752041,1723535487719,-521.65,0.00015443,2,"2024-08-13T07:51:27.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752042,1723535487728,-500.0,0.00015443,2,"2024-08-13T07:51:27.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752043,1723535487738,-2584.53,0.00015443,2,"2024-08-13T07:51:27.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752044,1723535487749,-500.0,0.00015443,2,"2024-08-13T07:51:27.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752045,1723535487759,-500.0,0.00015443,2,"2024-08-13T07:51:27.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752046,1723535487771,-204.55099574,0.00015443,2,"2024-08-13T07:51:27.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752047,1723535487780,-500.0,0.00015443,2,"2024-08-13T07:51:27.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752048,1723535487790,-500.0,0.00015443,2,"2024-08-13T07:51:27.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752049,1723535487801,-690.9,0.00015443,2,"2024-08-13T07:51:27.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752050,1723535487811,-645.82,0.00015443,2,"2024-08-13T07:51:27.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752051,1723535487821,-532.21315092,0.00015443,2,"2024-08-13T07:51:27.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752052,1723535487830,-4824.32,0.00015443,2,"2024-08-13T07:51:27.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752053,1723535487840,-500.0,0.00015443,2,"2024-08-13T07:51:27.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752054,1723535487850,-2092.45,0.00015443,2,"2024-08-13T07:51:27.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752055,1723535487860,-500.0,0.00015443,2,"2024-08-13T07:51:27.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752056,1723535487869,-1427.21,0.00015443,2,"2024-08-13T07:51:27.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752057,1723535487879,-500.0,0.00015443,2,"2024-08-13T07:51:27.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752058,1723535487888,-500.0,0.00015443,2,"2024-08-13T07:51:27.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752059,1723535487898,-500.0,0.00015443,2,"2024-08-13T07:51:27.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752060,1723535487907,-500.0,0.00015443,2,"2024-08-13T07:51:27.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752061,1723535487917,-500.0,0.00015443,2,"2024-08-13T07:51:27.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752062,1723535487926,-500.0,0.00015443,2,"2024-08-13T07:51:27.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752063,1723535487935,-500.0,0.00015443,2,"2024-08-13T07:51:27.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752064,1723535487945,-2925.2,0.00015443,2,"2024-08-13T07:51:27.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752065,1723535487955,-508.35094049,0.00015443,2,"2024-08-13T07:51:27.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752066,1723535487965,-500.0,0.00015443,2,"2024-08-13T07:51:27.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752067,1723535487975,-20638.88396081,0.00015446,2,"2024-08-13T07:51:27.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752068,1723535487984,-150.0,0.00015494,2,"2024-08-13T07:51:27.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752069,1723535487994,-4173.1045496,0.000155,2,"2024-08-13T07:51:27.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752070,1723535488004,-224.38282423,0.00015545,2,"2024-08-13T07:51:28.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752071,1723535488013,-150.0,0.00015569,2,"2024-08-13T07:51:28.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752072,1723535488023,-500.0,0.00015616,2,"2024-08-13T07:51:28.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752073,1723535488032,-500.0,0.00015616,2,"2024-08-13T07:51:28.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752074,1723535488042,-500.0,0.00015616,2,"2024-08-13T07:51:28.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752075,1723535488051,-500.0,0.00015616,2,"2024-08-13T07:51:28.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752076,1723535488061,-771.68,0.00015616,2,"2024-08-13T07:51:28.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752077,1723535488070,-500.0,0.00015616,2,"2024-08-13T07:51:28.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752078,1723535488080,-150.0,0.00015621,2,"2024-08-13T07:51:28.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752079,1723535488089,-1412.75,0.00015645,2,"2024-08-13T07:51:28.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752080,1723535488098,-500.0,0.00015645,2,"2024-08-13T07:51:28.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752081,1723535488108,-409.23856144,0.00015645,2,"2024-08-13T07:51:28.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752082,1723535488118,-500.0,0.00015645,2,"2024-08-13T07:51:28.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752083,1723535488127,-486.58834362,0.00015646,2,"2024-08-13T07:51:28.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752084,1723535488137,-500.0,0.00015646,2,"2024-08-13T07:51:28.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752085,1723535488146,-508.59,0.00015646,2,"2024-08-13T07:51:28.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752086,1723535488156,-500.0,0.00015646,2,"2024-08-13T07:51:28.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752087,1723535488165,-500.0,0.00015646,2,"2024-08-13T07:51:28.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752088,1723535488175,-300.42116019,0.00015646,2,"2024-08-13T07:51:28.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752089,1723535488185,-610.52941482,0.00015646,2,"2024-08-13T07:51:28.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752090,1723535488195,-500.0,0.00015646,2,"2024-08-13T07:51:28.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752091,1723535488205,-500.0,0.00015646,2,"2024-08-13T07:51:28.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752092,1723535488215,-500.0,0.00015646,2,"2024-08-13T07:51:28.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752093,1723535488225,-500.0,0.00015646,2,"2024-08-13T07:51:28.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752094,1723535488235,-500.0,0.00015646,2,"2024-08-13T07:51:28.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752095,1723535488244,-500.0,0.00015646,2,"2024-08-13T07:51:28.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752096,1723535488253,-500.0,0.00015646,2,"2024-08-13T07:51:28.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752097,1723535488263,-500.0,0.00015646,2,"2024-08-13T07:51:28.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752098,1723535488272,-500.0,0.00015646,2,"2024-08-13T07:51:28.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752099,1723535488282,-247.32574714,0.00015646,2,"2024-08-13T07:51:28.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752100,1723535488291,-500.0,0.00015646,2,"2024-08-13T07:51:28.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752101,1723535488300,-500.0,0.00015646,2,"2024-08-13T07:51:28.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752102,1723535488310,-6591.73,0.00015646,2,"2024-08-13T07:51:28.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752103,1723535488320,-500.0,0.00015646,2,"2024-08-13T07:51:28.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752104,1723535488329,-316.99657634,0.00015646,2,"2024-08-13T07:51:28.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752105,1723535488339,-1037.55,0.00015646,2,"2024-08-13T07:51:28.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752106,1723535488349,-500.0,0.00015646,2,"2024-08-13T07:51:28.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752107,1723535488359,-355.76390824,0.00015646,2,"2024-08-13T07:51:28.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752108,1723535488368,-981.15,0.00015646,2,"2024-08-13T07:51:28.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752109,1723535488378,-500.0,0.00015646,2,"2024-08-13T07:51:28.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752110,1723535488387,-553.64,0.00015646,2,"2024-08-13T07:51:28.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752111,1723535488397,-505.73,0.00015646,2,"2024-08-13T07:51:28.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752112,1723535488406,-888.8,0.00015646,2,"2024-08-13T07:51:28.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752113,1723535488416,-4003.23,0.00015646,2,"2024-08-13T07:51:28.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752114,1723535488425,-500.0,0.00015646,2,"2024-08-13T07:51:28.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752115,1723535488435,-500.0,0.00015646,2,"2024-08-13T07:51:28.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752116,1723535488444,-773.78,0.00015646,2,"2024-08-13T07:51:28.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752117,1723535488454,-500.0,0.00015646,2,"2024-08-13T07:51:28.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752118,1723535488463,-560.08,0.00015646,2,"2024-08-13T07:51:28.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752119,1723535488472,-500.0,0.00015646,2,"2024-08-13T07:51:28.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752120,1723535488482,-500.0,0.00015646,2,"2024-08-13T07:51:28.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752121,1723535488491,-1646.38,0.00015646,2,"2024-08-13T07:51:28.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752122,1723535488500,-1106.51,0.00015646,2,"2024-08-13T07:51:28.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752123,1723535488510,-1145.83,0.00015646,2,"2024-08-13T07:51:28.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752124,1723535488519,-500.0,0.00015646,2,"2024-08-13T07:51:28.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752125,1723535488529,-500.0,0.00015646,2,"2024-08-13T07:51:28.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752126,1723535488540,-1271.02,0.00015646,2,"2024-08-13T07:51:28.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752127,1723535488553,-500.0,0.00015646,2,"2024-08-13T07:51:28.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752128,1723535488563,-500.0,0.00015646,2,"2024-08-13T07:51:28.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752129,1723535488573,-756.19,0.00015646,2,"2024-08-13T07:51:28.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752130,1723535488583,-1189.17,0.00015646,2,"2024-08-13T07:51:28.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752131,1723535488592,-633.87,0.00015646,2,"2024-08-13T07:51:28.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752132,1723535488602,-366.3555102,0.00015646,2,"2024-08-13T07:51:28.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752133,1723535488612,-500.0,0.00015646,2,"2024-08-13T07:51:28.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752134,1723535488623,-500.0,0.00015646,2,"2024-08-13T07:51:28.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752135,1723535488633,-507.8,0.00015646,2,"2024-08-13T07:51:28.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752136,1723535488644,-555.42,0.00015646,2,"2024-08-13T07:51:28.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752137,1723535488653,-500.0,0.00015646,2,"2024-08-13T07:51:28.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752138,1723535488663,-869.38,0.00015646,2,"2024-08-13T07:51:28.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752139,1723535488673,-500.0,0.00015646,2,"2024-08-13T07:51:28.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752140,1723535488683,-500.0,0.00015646,2,"2024-08-13T07:51:28.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752141,1723535488692,-653.45,0.00015647,2,"2024-08-13T07:51:28.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752142,1723535488701,-500.0,0.00015647,2,"2024-08-13T07:51:28.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752143,1723535488711,-663.86,0.00015647,2,"2024-08-13T07:51:28.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752144,1723535488720,-500.0,0.00015647,2,"2024-08-13T07:51:28.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752145,1723535488730,-500.0,0.00015647,2,"2024-08-13T07:51:28.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752146,1723535488740,-784.51,0.00015647,2,"2024-08-13T07:51:28.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752147,1723535488750,-500.0,0.00015647,2,"2024-08-13T07:51:28.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752148,1723535488759,-500.0,0.00015647,2,"2024-08-13T07:51:28.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752149,1723535488770,-500.0,0.00015647,2,"2024-08-13T07:51:28.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752150,1723535488779,-179.29508731,0.00015647,2,"2024-08-13T07:51:28.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752151,1723535488789,-354.78992601,0.00015647,2,"2024-08-13T07:51:28.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752152,1723535488798,-210.81431787,0.00015647,2,"2024-08-13T07:51:28.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752153,1723535488808,-500.0,0.00015647,2,"2024-08-13T07:51:28.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752154,1723535488818,-287.46502235,0.00015647,2,"2024-08-13T07:51:28.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752155,1723535488828,-500.0,0.00015647,2,"2024-08-13T07:51:28.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752156,1723535488837,-577.96815653,0.00015647,2,"2024-08-13T07:51:28.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752157,1723535488846,-286.34559587,0.00015647,2,"2024-08-13T07:51:28.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752158,1723535488856,-2199.74,0.00015647,2,"2024-08-13T07:51:28.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752159,1723535488865,-500.0,0.00015647,2,"2024-08-13T07:51:28.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752160,1723535488875,-500.0,0.00015647,2,"2024-08-13T07:51:28.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752161,1723535488884,-500.0,0.00015647,2,"2024-08-13T07:51:28.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752162,1723535488894,-500.0,0.00015647,2,"2024-08-13T07:51:28.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752163,1723535488903,-500.0,0.00015647,2,"2024-08-13T07:51:28.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752164,1723535488913,-500.0,0.00015647,2,"2024-08-13T07:51:28.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752165,1723535488922,-500.0,0.00015647,2,"2024-08-13T07:51:28.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752166,1723535488931,-500.0,0.00015647,2,"2024-08-13T07:51:28.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752167,1723535488941,-500.0,0.00015647,2,"2024-08-13T07:51:28.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752168,1723535488950,-1837.44,0.00015647,2,"2024-08-13T07:51:28.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752169,1723535488960,-909.74,0.00015647,2,"2024-08-13T07:51:28.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752170,1723535488970,-500.0,0.00015647,2,"2024-08-13T07:51:28.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752171,1723535488980,-16518.43,0.00015647,2,"2024-08-13T07:51:28.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752172,1723535488990,-268.76661695,0.00015647,2,"2024-08-13T07:51:28.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752173,1723535489000,-206.15156171,0.00015647,2,"2024-08-13T07:51:29.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752174,1723535489009,-366.13370474,0.00015647,2,"2024-08-13T07:51:29.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752175,1723535489021,-500.0,0.00015647,2,"2024-08-13T07:51:29.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752176,1723535489031,-500.0,0.00015647,2,"2024-08-13T07:51:29.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752177,1723535489040,-932.05,0.00015647,2,"2024-08-13T07:51:29.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752178,1723535489050,-724.39,0.00015647,2,"2024-08-13T07:51:29.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752179,1723535489060,-500.0,0.00015647,2,"2024-08-13T07:51:29.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752180,1723535489070,-500.0,0.00015647,2,"2024-08-13T07:51:29.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752181,1723535489079,-500.0,0.00015647,2,"2024-08-13T07:51:29.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752182,1723535489089,-587.6,0.00015647,2,"2024-08-13T07:51:29.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752183,1723535489098,-337.10506361,0.00015647,2,"2024-08-13T07:51:29.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752184,1723535489108,-908.11,0.00015647,2,"2024-08-13T07:51:29.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752185,1723535489117,-799.22,0.00015647,2,"2024-08-13T07:51:29.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752186,1723535489127,-500.0,0.00015647,2,"2024-08-13T07:51:29.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752187,1723535489137,-500.0,0.00015647,2,"2024-08-13T07:51:29.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752188,1723535489147,-1082.91,0.00015647,2,"2024-08-13T07:51:29.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752189,1723535489157,-500.0,0.00015647,2,"2024-08-13T07:51:29.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752190,1723535489167,-500.0,0.00015647,2,"2024-08-13T07:51:29.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752191,1723535489177,-218.47641326,0.00015647,2,"2024-08-13T07:51:29.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752192,1723535489187,-500.0,0.00015647,2,"2024-08-13T07:51:29.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752193,1723535489197,-15076.44,0.00015647,2,"2024-08-13T07:51:29.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752194,1723535489207,-500.0,0.00015647,2,"2024-08-13T07:51:29.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752195,1723535489217,-500.0,0.00015647,2,"2024-08-13T07:51:29.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752196,1723535489227,-500.0,0.00015647,2,"2024-08-13T07:51:29.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752197,1723535489238,-500.0,0.00015647,2,"2024-08-13T07:51:29.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752198,1723535489247,-500.0,0.00015647,2,"2024-08-13T07:51:29.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752199,1723535489257,-4670.57,0.00015647,2,"2024-08-13T07:51:29.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752200,1723535489267,-500.0,0.00015647,2,"2024-08-13T07:51:29.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752201,1723535489277,-500.0,0.00015647,2,"2024-08-13T07:51:29.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752202,1723535489286,-667.34,0.00015647,2,"2024-08-13T07:51:29.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752203,1723535489296,-571.04,0.00015647,2,"2024-08-13T07:51:29.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752204,1723535489305,-500.0,0.00015647,2,"2024-08-13T07:51:29.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752205,1723535489315,-1754.66,0.00015647,2,"2024-08-13T07:51:29.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752206,1723535489324,-500.0,0.00015647,2,"2024-08-13T07:51:29.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752207,1723535489334,-500.0,0.00015647,2,"2024-08-13T07:51:29.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752208,1723535489344,-500.0,0.00015647,2,"2024-08-13T07:51:29.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752209,1723535489353,-534.32,0.00015647,2,"2024-08-13T07:51:29.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752210,1723535489363,-500.0,0.00015647,2,"2024-08-13T07:51:29.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752211,1723535489373,-524.33,0.00015647,2,"2024-08-13T07:51:29.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752212,1723535489383,-500.0,0.00015647,2,"2024-08-13T07:51:29.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752213,1723535489392,-682.76,0.00015647,2,"2024-08-13T07:51:29.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752214,1723535489402,-2553.18,0.00015647,2,"2024-08-13T07:51:29.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752215,1723535489412,-1600.18,0.00015647,2,"2024-08-13T07:51:29.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752216,1723535489421,-500.0,0.00015647,2,"2024-08-13T07:51:29.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752217,1723535489431,-462.86120183,0.00015647,2,"2024-08-13T07:51:29.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752218,1723535489440,-500.0,0.00015647,2,"2024-08-13T07:51:29.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752219,1723535489449,-549.82,0.00015647,2,"2024-08-13T07:51:29.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752220,1723535489459,-705.6,0.00015647,2,"2024-08-13T07:51:29.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752221,1723535489468,-569.05285542,0.00015647,2,"2024-08-13T07:51:29.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752222,1723535489477,-500.0,0.00015647,2,"2024-08-13T07:51:29.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752223,1723535489487,-500.0,0.00015647,2,"2024-08-13T07:51:29.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752224,1723535489496,-237.68700359,0.00015647,2,"2024-08-13T07:51:29.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752225,1723535489506,-500.0,0.00015647,2,"2024-08-13T07:51:29.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752226,1723535489517,-500.0,0.00015647,2,"2024-08-13T07:51:29.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752227,1723535489527,-500.0,0.00015647,2,"2024-08-13T07:51:29.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752228,1723535489536,-500.0,0.00015647,2,"2024-08-13T07:51:29.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752229,1723535489549,-500.0,0.00015647,2,"2024-08-13T07:51:29.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752230,1723535489558,-500.0,0.00015647,2,"2024-08-13T07:51:29.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752231,1723535489567,-500.0,0.00015647,2,"2024-08-13T07:51:29.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752232,1723535489578,-500.0,0.00015647,2,"2024-08-13T07:51:29.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752233,1723535489588,-500.0,0.00015647,2,"2024-08-13T07:51:29.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752234,1723535489598,-500.0,0.00015647,2,"2024-08-13T07:51:29.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752235,1723535489607,-500.0,0.00015647,2,"2024-08-13T07:51:29.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752236,1723535489618,-500.0,0.00015647,2,"2024-08-13T07:51:29.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752237,1723535489628,-500.0,0.00015647,2,"2024-08-13T07:51:29.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752238,1723535489638,-500.0,0.00015647,2,"2024-08-13T07:51:29.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752239,1723535489649,-803.87,0.00015647,2,"2024-08-13T07:51:29.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752240,1723535489659,-500.0,0.00015647,2,"2024-08-13T07:51:29.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752241,1723535489670,-500.0,0.00015647,2,"2024-08-13T07:51:29.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752242,1723535489680,-224.38282423,0.00015672,2,"2024-08-13T07:51:29.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752243,1723535489689,-2000.0,0.000157,2,"2024-08-13T07:51:29.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752244,1723535489699,-500.0,0.00015712,2,"2024-08-13T07:51:29.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752245,1723535489709,-500.0,0.00015717,2,"2024-08-13T07:51:29.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752246,1723535489718,-1863.44,0.00015717,2,"2024-08-13T07:51:29.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752247,1723535489730,-500.0,0.00015717,2,"2024-08-13T07:51:29.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752248,1723535489741,-500.0,0.00015717,2,"2024-08-13T07:51:29.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752249,1723535489752,-593.06572311,0.00015717,2,"2024-08-13T07:51:29.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752250,1723535489763,-500.0,0.00015717,2,"2024-08-13T07:51:29.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752251,1723535489776,-500.0,0.00015717,2,"2024-08-13T07:51:29.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752252,1723535489785,-150.0,0.00015717,2,"2024-08-13T07:51:29.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752253,1723535489795,-1155.62,0.00015717,2,"2024-08-13T07:51:29.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752254,1723535489803,-714.2,0.00015717,2,"2024-08-13T07:51:29.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752255,1723535489813,-1241.0,0.00015717,2,"2024-08-13T07:51:29.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752256,1723535489822,-755.25,0.00015717,2,"2024-08-13T07:51:29.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752257,1723535489831,-791.16,0.00015717,2,"2024-08-13T07:51:29.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752258,1723535489840,-500.0,0.00015717,2,"2024-08-13T07:51:29.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752259,1723535489849,-500.0,0.00015717,2,"2024-08-13T07:51:29.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752260,1723535489859,-946.68,0.00015717,2,"2024-08-13T07:51:29.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752261,1723535489868,-1359.34,0.00015717,2,"2024-08-13T07:51:29.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752262,1723535489877,-500.0,0.00015717,2,"2024-08-13T07:51:29.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752263,1723535489887,-500.0,0.00015717,2,"2024-08-13T07:51:29.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752264,1723535489896,-1743.71,0.00015717,2,"2024-08-13T07:51:29.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752265,1723535489906,-1023.06,0.00015717,2,"2024-08-13T07:51:29.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752266,1723535489915,-500.0,0.00015717,2,"2024-08-13T07:51:29.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752267,1723535489924,-500.0,0.00015717,2,"2024-08-13T07:51:29.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752268,1723535489935,-778.62,0.00015717,2,"2024-08-13T07:51:29.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752269,1723535489945,-1760.09,0.00015717,2,"2024-08-13T07:51:29.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752270,1723535489954,-546.94169588,0.00015717,2,"2024-08-13T07:51:29.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752271,1723535489963,-500.0,0.00015717,2,"2024-08-13T07:51:29.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752272,1723535489973,-500.0,0.00015717,2,"2024-08-13T07:51:29.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752273,1723535489982,-1230.55,0.00015717,2,"2024-08-13T07:51:29.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752274,1723535489993,-537.47,0.00015717,2,"2024-08-13T07:51:29.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752275,1723535490002,-1688.57,0.00015717,2,"2024-08-13T07:51:30.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752276,1723535490012,-1001.08,0.00015717,2,"2024-08-13T07:51:30.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752277,1723535490021,-828.014967,0.00015717,2,"2024-08-13T07:51:30.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752278,1723535490030,-500.0,0.00015717,2,"2024-08-13T07:51:30.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752279,1723535490040,-435.949083,0.00015717,2,"2024-08-13T07:51:30.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752280,1723535490049,-21831.704954,0.00015717,2,"2024-08-13T07:51:30.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752281,1723535490059,-28588.8833,0.00015717,2,"2024-08-13T07:51:30.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752282,1723535490069,-6177.95,0.00015717,2,"2024-08-13T07:51:30.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752283,1723535490081,-4092.104095,0.00015717,2,"2024-08-13T07:51:30.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752284,1723535490090,-500.0,0.00015717,2,"2024-08-13T07:51:30.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752285,1723535490100,-500.0,0.00015717,2,"2024-08-13T07:51:30.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752286,1723535490110,-2922.39,0.00015717,2,"2024-08-13T07:51:30.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752287,1723535490121,-500.0,0.00015717,2,"2024-08-13T07:51:30.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752288,1723535490130,-500.0,0.00015717,2,"2024-08-13T07:51:30.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752289,1723535490139,-1300.36,0.00015717,2,"2024-08-13T07:51:30.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752290,1723535490149,-500.0,0.00015717,2,"2024-08-13T07:51:30.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752291,1723535490159,-500.0,0.00015717,2,"2024-08-13T07:51:30.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752292,1723535490168,-609.65,0.00015717,2,"2024-08-13T07:51:30.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752293,1723535490178,-523.35,0.00015717,2,"2024-08-13T07:51:30.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752294,1723535490187,-1411.68,0.00015717,2,"2024-08-13T07:51:30.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752295,1723535490196,-500.0,0.00015717,2,"2024-08-13T07:51:30.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752296,1723535490206,-500.0,0.00015717,2,"2024-08-13T07:51:30.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752297,1723535490215,-318.2207887,0.00015717,2,"2024-08-13T07:51:30.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752298,1723535490224,-1209.11,0.00015717,2,"2024-08-13T07:51:30.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752299,1723535490233,-518.03,0.00015717,2,"2024-08-13T07:51:30.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752300,1723535490243,-1085.25,0.00015717,2,"2024-08-13T07:51:30.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752301,1723535490251,-626.80685654,0.00015717,2,"2024-08-13T07:51:30.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752302,1723535490261,-991.7,0.00015717,2,"2024-08-13T07:51:30.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752303,1723535490272,-507.82,0.00015717,2,"2024-08-13T07:51:30.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752304,1723535490282,-500.0,0.00015717,2,"2024-08-13T07:51:30.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752305,1723535490291,-500.0,0.00015717,2,"2024-08-13T07:51:30.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752306,1723535490301,-686.92,0.00015717,2,"2024-08-13T07:51:30.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752307,1723535490311,-500.0,0.00015717,2,"2024-08-13T07:51:30.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752308,1723535490321,-2622.01,0.00015717,2,"2024-08-13T07:51:30.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752309,1723535490330,-500.0,0.00015717,2,"2024-08-13T07:51:30.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752310,1723535490340,-551.73,0.00015717,2,"2024-08-13T07:51:30.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752311,1723535490350,-500.0,0.00015717,2,"2024-08-13T07:51:30.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752312,1723535490360,-1670.97,0.00015717,2,"2024-08-13T07:51:30.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752313,1723535490370,-670.23,0.00015717,2,"2024-08-13T07:51:30.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752314,1723535490379,-500.0,0.00015717,2,"2024-08-13T07:51:30.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752315,1723535490389,-3541.36,0.00015717,2,"2024-08-13T07:51:30.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752316,1723535490399,-500.0,0.00015717,2,"2024-08-13T07:51:30.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752317,1723535490409,-500.0,0.00015717,2,"2024-08-13T07:51:30.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752318,1723535490419,-500.0,0.00015717,2,"2024-08-13T07:51:30.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752319,1723535490428,-500.0,0.00015717,2,"2024-08-13T07:51:30.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752320,1723535490438,-500.0,0.00015717,2,"2024-08-13T07:51:30.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752321,1723535490447,-500.0,0.00015717,2,"2024-08-13T07:51:30.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752322,1723535490457,-1085.98,0.00015717,2,"2024-08-13T07:51:30.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752323,1723535490467,-500.0,0.00015717,2,"2024-08-13T07:51:30.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752324,1723535490477,-500.0,0.00015717,2,"2024-08-13T07:51:30.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752325,1723535490486,-2167.9,0.00015717,2,"2024-08-13T07:51:30.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752326,1723535490495,-500.0,0.00015717,2,"2024-08-13T07:51:30.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752327,1723535490504,-500.0,0.00015717,2,"2024-08-13T07:51:30.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752328,1723535490647,-500.0,0.00015717,2,"2024-08-13T07:51:30.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752329,1723535490672,-2066.64,0.00015717,2,"2024-08-13T07:51:30.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752330,1723535490683,-1180.27,0.00015717,2,"2024-08-13T07:51:30.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752331,1723535490692,-913.4,0.00015717,2,"2024-08-13T07:51:30.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752332,1723535490703,-500.0,0.00015717,2,"2024-08-13T07:51:30.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752333,1723535490713,-1756.06,0.00015717,2,"2024-08-13T07:51:30.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752334,1723535490723,-500.0,0.00015717,2,"2024-08-13T07:51:30.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752335,1723535490735,-500.0,0.00015717,2,"2024-08-13T07:51:30.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752336,1723535490746,-610.16,0.00015717,2,"2024-08-13T07:51:30.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752337,1723535490756,-4710.01,0.00015717,2,"2024-08-13T07:51:30.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752338,1723535490767,-644.14,0.00015717,2,"2024-08-13T07:51:30.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752339,1723535490776,-1586.08,0.00015717,2,"2024-08-13T07:51:30.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752340,1723535490785,-214.78354186,0.00015717,2,"2024-08-13T07:51:30.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752341,1723535490795,-500.0,0.00015717,2,"2024-08-13T07:51:30.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752342,1723535490804,-500.0,0.00015717,2,"2024-08-13T07:51:30.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752343,1723535490814,-842.93,0.00015717,2,"2024-08-13T07:51:30.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752344,1723535490823,-500.84,0.00015717,2,"2024-08-13T07:51:30.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752345,1723535490832,-500.0,0.00015717,2,"2024-08-13T07:51:30.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752346,1723535490843,-500.0,0.00015717,2,"2024-08-13T07:51:30.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752347,1723535490853,-934.19,0.00015717,2,"2024-08-13T07:51:30.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752348,1723535490863,-500.0,0.00015717,2,"2024-08-13T07:51:30.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752349,1723535490872,-4812.55,0.00015717,2,"2024-08-13T07:51:30.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752350,1723535490883,-500.0,0.00015717,2,"2024-08-13T07:51:30.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752351,1723535490894,-605.96,0.00015717,2,"2024-08-13T07:51:30.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752352,1723535490903,-755.9,0.00015717,2,"2024-08-13T07:51:30.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752353,1723535490912,-1219.63,0.00015717,2,"2024-08-13T07:51:30.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752354,1723535490921,-500.0,0.00015717,2,"2024-08-13T07:51:30.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752355,1723535490930,-889.59,0.00015717,2,"2024-08-13T07:51:30.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752356,1723535490939,-2146.37,0.00015717,2,"2024-08-13T07:51:30.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752357,1723535490949,-521.65,0.00015717,2,"2024-08-13T07:51:30.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752358,1723535490958,-500.0,0.00015717,2,"2024-08-13T07:51:30.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752359,1723535490967,-2584.53,0.00015717,2,"2024-08-13T07:51:30.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752360,1723535490977,-500.0,0.00015717,2,"2024-08-13T07:51:30.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752361,1723535490986,-500.0,0.00015717,2,"2024-08-13T07:51:30.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752362,1723535490995,-316.34050959,0.00015717,2,"2024-08-13T07:51:30.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752363,1723535491005,-500.0,0.00015717,2,"2024-08-13T07:51:31.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752364,1723535491014,-690.9,0.00015717,2,"2024-08-13T07:51:31.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752365,1723535491029,-645.82,0.00015717,2,"2024-08-13T07:51:31.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752366,1723535491038,-4824.32,0.00015717,2,"2024-08-13T07:51:31.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752367,1723535491048,-500.0,0.00015717,2,"2024-08-13T07:51:31.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752368,1723535491057,-2092.45,0.00015717,2,"2024-08-13T07:51:31.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752369,1723535491066,-500.0,0.00015717,2,"2024-08-13T07:51:31.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752370,1723535491076,-1427.21,0.00015717,2,"2024-08-13T07:51:31.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752371,1723535491085,-500.0,0.00015717,2,"2024-08-13T07:51:31.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752372,1723535491095,-500.0,0.00015717,2,"2024-08-13T07:51:31.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752373,1723535491104,-500.0,0.00015717,2,"2024-08-13T07:51:31.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752374,1723535491113,-521.39382629,0.00015717,2,"2024-08-13T07:51:31.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752375,1723535491123,-500.0,0.00015717,2,"2024-08-13T07:51:31.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752376,1723535491133,-500.0,0.00015717,2,"2024-08-13T07:51:31.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752377,1723535491142,-500.0,0.00015717,2,"2024-08-13T07:51:31.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752378,1723535491152,-2925.2,0.00015717,2,"2024-08-13T07:51:31.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752379,1723535491161,-500.0,0.00015717,2,"2024-08-13T07:51:31.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752380,1723535491171,-150.0,0.00015732,2,"2024-08-13T07:51:31.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752381,1723535491180,-201.0,0.0001578,2,"2024-08-13T07:51:31.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752382,1723535491190,-794.0,0.00015796,2,"2024-08-13T07:51:31.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752383,1723535491199,-224.38282423,0.000158,2,"2024-08-13T07:51:31.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752384,1723535491208,-167.0,0.00015831,2,"2024-08-13T07:51:31.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752385,1723535491218,-150.0,0.00015831,2,"2024-08-13T07:51:31.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752386,1723535491228,-400.0,0.00015842,2,"2024-08-13T07:51:31.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752387,1723535491237,-400.0,0.00015842,2,"2024-08-13T07:51:31.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752388,1723535491247,-500.0,0.0001589,2,"2024-08-13T07:51:31.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752389,1723535491256,-500.0,0.0001589,2,"2024-08-13T07:51:31.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752390,1723535491266,-500.0,0.0001589,2,"2024-08-13T07:51:31.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752391,1723535491278,-500.0,0.0001589,2,"2024-08-13T07:51:31.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752392,1723535491287,-771.68,0.0001589,2,"2024-08-13T07:51:31.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752393,1723535491297,-500.0,0.0001589,2,"2024-08-13T07:51:31.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752394,1723535491307,-1103.589328,0.0001589,2,"2024-08-13T07:51:31.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752395,1723535491316,-304.3,0.000159,2,"2024-08-13T07:51:31.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752396,1723535491326,-1700.0,0.000159,5,"2024-08-13T07:51:31.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752397,1723535491335,-152.8,0.00015918,2,"2024-08-13T07:51:31.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752398,1723535491344,-1412.75,0.00015919,2,"2024-08-13T07:51:31.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752399,1723535491355,-500.0,0.00015919,2,"2024-08-13T07:51:31.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752400,1723535491364,-500.0,0.00015919,2,"2024-08-13T07:51:31.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752401,1723535491374,-396.54086662,0.0001592,2,"2024-08-13T07:51:31.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752402,1723535491383,-508.59,0.0001592,2,"2024-08-13T07:51:31.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752403,1723535491393,-500.0,0.0001592,2,"2024-08-13T07:51:31.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752404,1723535491403,-500.0,0.0001592,2,"2024-08-13T07:51:31.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752405,1723535491412,-500.0,0.0001592,2,"2024-08-13T07:51:31.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752406,1723535491422,-500.0,0.0001592,2,"2024-08-13T07:51:31.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752407,1723535491432,-186.77842553,0.0001592,2,"2024-08-13T07:51:31.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752408,1723535491442,-351.73912639,0.0001592,2,"2024-08-13T07:51:31.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752409,1723535491451,-500.0,0.0001592,2,"2024-08-13T07:51:31.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752410,1723535491461,-500.0,0.0001592,2,"2024-08-13T07:51:31.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752411,1723535491470,-240.39348767,0.0001592,2,"2024-08-13T07:51:31.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752412,1723535491480,-500.0,0.0001592,2,"2024-08-13T07:51:31.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752413,1723535491489,-500.0,0.0001592,2,"2024-08-13T07:51:31.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752414,1723535491499,-311.84501069,0.0001592,2,"2024-08-13T07:51:31.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752415,1723535491509,-500.0,0.0001592,2,"2024-08-13T07:51:31.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752416,1723535491528,-6591.73,0.0001592,2,"2024-08-13T07:51:31.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752417,1723535491539,-500.0,0.0001592,2,"2024-08-13T07:51:31.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752418,1723535491551,-1037.55,0.0001592,2,"2024-08-13T07:51:31.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752419,1723535491561,-500.0,0.0001592,2,"2024-08-13T07:51:31.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752420,1723535491570,-981.15,0.0001592,2,"2024-08-13T07:51:31.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752421,1723535491579,-500.0,0.0001592,2,"2024-08-13T07:51:31.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752422,1723535491590,-553.64,0.0001592,2,"2024-08-13T07:51:31.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752423,1723535491599,-505.73,0.0001592,2,"2024-08-13T07:51:31.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752424,1723535491609,-888.8,0.0001592,2,"2024-08-13T07:51:31.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752425,1723535491620,-4003.23,0.0001592,2,"2024-08-13T07:51:31.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752426,1723535491630,-500.0,0.0001592,2,"2024-08-13T07:51:31.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752427,1723535491639,-500.0,0.0001592,2,"2024-08-13T07:51:31.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752428,1723535491649,-773.78,0.0001592,2,"2024-08-13T07:51:31.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752429,1723535491658,-500.0,0.0001592,2,"2024-08-13T07:51:31.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752430,1723535491668,-560.08,0.0001592,2,"2024-08-13T07:51:31.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752431,1723535491678,-500.0,0.0001592,2,"2024-08-13T07:51:31.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752432,1723535491687,-500.0,0.0001592,2,"2024-08-13T07:51:31.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752433,1723535491697,-1646.38,0.0001592,2,"2024-08-13T07:51:31.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752434,1723535491706,-1106.51,0.0001592,2,"2024-08-13T07:51:31.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752435,1723535491715,-1145.83,0.0001592,2,"2024-08-13T07:51:31.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752436,1723535491725,-500.0,0.0001592,2,"2024-08-13T07:51:31.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752437,1723535491735,-500.0,0.0001592,2,"2024-08-13T07:51:31.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752438,1723535491745,-1271.02,0.0001592,2,"2024-08-13T07:51:31.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752439,1723535491754,-500.0,0.0001592,2,"2024-08-13T07:51:31.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752440,1723535491764,-500.0,0.0001592,2,"2024-08-13T07:51:31.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752441,1723535491777,-756.19,0.0001592,2,"2024-08-13T07:51:31.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752442,1723535491787,-1189.17,0.0001592,2,"2024-08-13T07:51:31.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752443,1723535491797,-633.87,0.0001592,2,"2024-08-13T07:51:31.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752444,1723535491807,-500.0,0.0001592,2,"2024-08-13T07:51:31.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752445,1723535491817,-500.0,0.0001592,2,"2024-08-13T07:51:31.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752446,1723535491826,-507.8,0.0001592,2,"2024-08-13T07:51:31.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752447,1723535491836,-555.42,0.0001592,2,"2024-08-13T07:51:31.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752448,1723535491846,-500.0,0.0001592,2,"2024-08-13T07:51:31.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752449,1723535491856,-869.38,0.0001592,2,"2024-08-13T07:51:31.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752450,1723535491866,-500.0,0.0001592,2,"2024-08-13T07:51:31.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752451,1723535491877,-500.0,0.0001592,2,"2024-08-13T07:51:31.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752452,1723535491886,-653.45,0.00015921,2,"2024-08-13T07:51:31.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752453,1723535491896,-500.0,0.00015921,2,"2024-08-13T07:51:31.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752454,1723535491906,-663.86,0.00015921,2,"2024-08-13T07:51:31.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752455,1723535491916,-500.0,0.00015921,2,"2024-08-13T07:51:31.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752456,1723535491926,-500.0,0.00015921,2,"2024-08-13T07:51:31.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752457,1723535491936,-784.51,0.00015921,2,"2024-08-13T07:51:31.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752458,1723535491947,-256.79593571,0.00015921,2,"2024-08-13T07:51:31.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752459,1723535491958,-500.0,0.00015921,2,"2024-08-13T07:51:31.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752460,1723535491968,-500.0,0.00015921,2,"2024-08-13T07:51:31.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752461,1723535491979,-500.0,0.00015921,2,"2024-08-13T07:51:31.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752462,1723535491988,-500.0,0.00015921,2,"2024-08-13T07:51:31.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752463,1723535491998,-2199.74,0.00015921,2,"2024-08-13T07:51:31.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752464,1723535492008,-500.0,0.00015921,2,"2024-08-13T07:51:32.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752465,1723535492020,-500.0,0.00015921,2,"2024-08-13T07:51:32.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752466,1723535492030,-500.0,0.00015921,2,"2024-08-13T07:51:32.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752467,1723535492040,-165.71454537,0.00015921,2,"2024-08-13T07:51:32.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752468,1723535492049,-500.0,0.00015921,2,"2024-08-13T07:51:32.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752469,1723535492059,-314.31455008,0.00015921,2,"2024-08-13T07:51:32.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752470,1723535492068,-208.72151568,0.00015921,2,"2024-08-13T07:51:32.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752471,1723535492077,-500.0,0.00015921,2,"2024-08-13T07:51:32.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752472,1723535492087,-500.0,0.00015921,2,"2024-08-13T07:51:32.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752473,1723535492097,-1837.44,0.00015921,2,"2024-08-13T07:51:32.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752474,1723535492107,-909.74,0.00015921,2,"2024-08-13T07:51:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752475,1723535492117,-319.99008454,0.00015921,2,"2024-08-13T07:51:32.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752476,1723535492127,-16518.43,0.00015921,2,"2024-08-13T07:51:32.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752477,1723535492137,-500.0,0.00015921,2,"2024-08-13T07:51:32.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752478,1723535492147,-500.0,0.00015921,2,"2024-08-13T07:51:32.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752479,1723535492156,-932.05,0.00015921,2,"2024-08-13T07:51:32.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752480,1723535492166,-724.39,0.00015921,2,"2024-08-13T07:51:32.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752481,1723535492175,-500.0,0.00015921,2,"2024-08-13T07:51:32.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752482,1723535492185,-500.0,0.00015921,2,"2024-08-13T07:51:32.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752483,1723535492195,-500.0,0.00015921,2,"2024-08-13T07:51:32.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752484,1723535492205,-587.6,0.00015921,2,"2024-08-13T07:51:32.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752485,1723535492214,-908.11,0.00015921,2,"2024-08-13T07:51:32.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752486,1723535492223,-799.22,0.00015921,2,"2024-08-13T07:51:32.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752487,1723535492233,-500.0,0.00015921,2,"2024-08-13T07:51:32.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752488,1723535492242,-500.0,0.00015921,2,"2024-08-13T07:51:32.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752489,1723535492251,-1082.91,0.00015921,2,"2024-08-13T07:51:32.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752490,1723535492260,-500.0,0.00015921,2,"2024-08-13T07:51:32.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752491,1723535492270,-500.0,0.00015921,2,"2024-08-13T07:51:32.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752492,1723535492280,-500.0,0.00015921,2,"2024-08-13T07:51:32.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752493,1723535492289,-15076.44,0.00015921,2,"2024-08-13T07:51:32.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752494,1723535492299,-500.0,0.00015921,2,"2024-08-13T07:51:32.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752495,1723535492308,-500.0,0.00015921,2,"2024-08-13T07:51:32.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752496,1723535492317,-500.0,0.00015921,2,"2024-08-13T07:51:32.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752497,1723535492327,-500.0,0.00015921,2,"2024-08-13T07:51:32.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752498,1723535492336,-252.95,0.00015921,2,"2024-08-13T07:51:32.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752499,1723535492345,-4670.57,0.00015921,2,"2024-08-13T07:51:32.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752500,1723535492354,-500.0,0.00015921,2,"2024-08-13T07:51:32.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752501,1723535492363,-500.0,0.00015921,2,"2024-08-13T07:51:32.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752502,1723535492375,-667.34,0.00015921,2,"2024-08-13T07:51:32.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752503,1723535492385,-571.04,0.00015921,2,"2024-08-13T07:51:32.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752504,1723535492394,-500.0,0.00015921,2,"2024-08-13T07:51:32.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752505,1723535492404,-1754.66,0.00015921,2,"2024-08-13T07:51:32.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752506,1723535492413,-641.04737356,0.00015921,2,"2024-08-13T07:51:32.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752507,1723535492423,-494.66269018,0.00015921,2,"2024-08-13T07:51:32.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752508,1723535492432,-500.0,0.00015921,2,"2024-08-13T07:51:32.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752509,1723535492442,-534.32,0.00015921,2,"2024-08-13T07:51:32.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752510,1723535492452,-252.82727779,0.00015921,2,"2024-08-13T07:51:32.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752511,1723535492461,-524.33,0.00015921,2,"2024-08-13T07:51:32.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752512,1723535492470,-500.0,0.00015921,2,"2024-08-13T07:51:32.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752513,1723535492480,-682.76,0.00015921,2,"2024-08-13T07:51:32.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752514,1723535492490,-2553.18,0.00015921,2,"2024-08-13T07:51:32.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752515,1723535492499,-1600.18,0.00015921,2,"2024-08-13T07:51:32.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752516,1723535492508,-500.0,0.00015921,2,"2024-08-13T07:51:32.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752517,1723535492519,-500.0,0.00015921,2,"2024-08-13T07:51:32.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752518,1723535492528,-549.82,0.00015921,2,"2024-08-13T07:51:32.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752519,1723535492537,-705.6,0.00015921,2,"2024-08-13T07:51:32.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752520,1723535492551,-500.0,0.00015921,2,"2024-08-13T07:51:32.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752521,1723535492560,-500.0,0.00015921,2,"2024-08-13T07:51:32.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752522,1723535492569,-500.0,0.00015921,2,"2024-08-13T07:51:32.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752523,1723535492579,-500.0,0.00015921,2,"2024-08-13T07:51:32.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752524,1723535492589,-500.0,0.00015921,2,"2024-08-13T07:51:32.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752525,1723535492598,-500.0,0.00015921,2,"2024-08-13T07:51:32.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752526,1723535492608,-500.0,0.00015921,2,"2024-08-13T07:51:32.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752527,1723535492616,-500.0,0.00015921,2,"2024-08-13T07:51:32.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752528,1723535492627,-500.0,0.00015921,2,"2024-08-13T07:51:32.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752529,1723535492637,-500.0,0.00015921,2,"2024-08-13T07:51:32.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752530,1723535492647,-500.0,0.00015921,2,"2024-08-13T07:51:32.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752531,1723535492656,-500.0,0.00015921,2,"2024-08-13T07:51:32.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752532,1723535492666,-500.0,0.00015921,2,"2024-08-13T07:51:32.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752533,1723535492675,-500.0,0.00015921,2,"2024-08-13T07:51:32.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752534,1723535492684,-500.0,0.00015921,2,"2024-08-13T07:51:32.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752535,1723535492693,-500.0,0.00015921,2,"2024-08-13T07:51:32.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752536,1723535492703,-803.87,0.00015921,2,"2024-08-13T07:51:32.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752537,1723535492712,-287.44633292,0.00015921,2,"2024-08-13T07:51:32.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752538,1723535492722,-500.0,0.00015921,2,"2024-08-13T07:51:32.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752539,1723535492731,-224.38282423,0.00015927,2,"2024-08-13T07:51:32.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752540,1723535492741,-338.18913153,0.00015937,2,"2024-08-13T07:51:32.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752541,1723535492749,-150.0,0.0001597,2,"2024-08-13T07:51:32.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752542,1723535492759,-421.05,0.00015976,2,"2024-08-13T07:51:32.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752543,1723535492768,-421.05,0.00015976,2,"2024-08-13T07:51:32.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752544,1723535492777,-421.05,0.00015976,2,"2024-08-13T07:51:32.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752545,1723535492786,-500.0,0.00015991,2,"2024-08-13T07:51:32.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752546,1723535492795,-1863.44,0.00015991,2,"2024-08-13T07:51:32.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752547,1723535492804,-500.0,0.00015991,2,"2024-08-13T07:51:32.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752548,1723535492814,-483.99103454,0.00015991,2,"2024-08-13T07:51:32.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752549,1723535492823,-500.0,0.00015991,2,"2024-08-13T07:51:32.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752550,1723535492832,-150.0,0.00015991,2,"2024-08-13T07:51:32.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752551,1723535492841,-1155.62,0.00015991,2,"2024-08-13T07:51:32.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752552,1723535492850,-714.2,0.00015991,2,"2024-08-13T07:51:32.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752553,1723535492859,-1241.0,0.00015991,2,"2024-08-13T07:51:32.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752554,1723535492868,-755.25,0.00015991,2,"2024-08-13T07:51:32.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752555,1723535492877,-791.16,0.00015991,2,"2024-08-13T07:51:32.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752556,1723535492886,-541.01205812,0.00015991,2,"2024-08-13T07:51:32.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752557,1723535492896,-500.0,0.00015991,2,"2024-08-13T07:51:32.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752558,1723535492905,-946.68,0.00015991,2,"2024-08-13T07:51:32.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752559,1723535492914,-1359.34,0.00015991,2,"2024-08-13T07:51:32.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752560,1723535492924,-500.0,0.00015991,2,"2024-08-13T07:51:32.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752561,1723535492933,-500.0,0.00015991,2,"2024-08-13T07:51:32.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752562,1723535492942,-1743.71,0.00015991,2,"2024-08-13T07:51:32.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752563,1723535492951,-1023.06,0.00015991,2,"2024-08-13T07:51:32.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752564,1723535492960,-597.43505406,0.00015991,2,"2024-08-13T07:51:32.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752565,1723535492969,-500.0,0.00015991,2,"2024-08-13T07:51:32.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752566,1723535492979,-778.62,0.00015991,2,"2024-08-13T07:51:32.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752567,1723535492988,-1760.09,0.00015991,2,"2024-08-13T07:51:32.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752568,1723535492997,-500.0,0.00015991,2,"2024-08-13T07:51:32.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752569,1723535493006,-511.73236657,0.00015991,2,"2024-08-13T07:51:33.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752570,1723535493014,-1230.55,0.00015991,2,"2024-08-13T07:51:33.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752571,1723535493025,-537.47,0.00015991,2,"2024-08-13T07:51:33.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752572,1723535493034,-1688.57,0.00015991,2,"2024-08-13T07:51:33.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752573,1723535493043,-1001.08,0.00015991,2,"2024-08-13T07:51:33.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752574,1723535493053,-500.0,0.00015991,2,"2024-08-13T07:51:33.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752575,1723535493062,-6177.95,0.00015991,2,"2024-08-13T07:51:33.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752576,1723535493071,-500.0,0.00015991,2,"2024-08-13T07:51:33.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752577,1723535493081,-500.0,0.00015991,2,"2024-08-13T07:51:33.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752578,1723535493090,-2922.39,0.00015991,2,"2024-08-13T07:51:33.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752579,1723535493099,-500.0,0.00015991,2,"2024-08-13T07:51:33.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752580,1723535493108,-500.0,0.00015991,2,"2024-08-13T07:51:33.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752581,1723535493118,-1300.36,0.00015991,2,"2024-08-13T07:51:33.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752582,1723535493127,-500.0,0.00015991,2,"2024-08-13T07:51:33.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752583,1723535493137,-500.0,0.00015991,2,"2024-08-13T07:51:33.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752584,1723535493146,-609.65,0.00015991,2,"2024-08-13T07:51:33.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752585,1723535493155,-523.35,0.00015991,2,"2024-08-13T07:51:33.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752586,1723535493165,-1411.68,0.00015991,2,"2024-08-13T07:51:33.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752587,1723535493174,-500.0,0.00015991,2,"2024-08-13T07:51:33.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752588,1723535493183,-500.0,0.00015991,2,"2024-08-13T07:51:33.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752589,1723535493193,-1209.11,0.00015991,2,"2024-08-13T07:51:33.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752590,1723535493202,-518.03,0.00015991,2,"2024-08-13T07:51:33.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752591,1723535493213,-1085.25,0.00015991,2,"2024-08-13T07:51:33.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752592,1723535493222,-991.7,0.00015991,2,"2024-08-13T07:51:33.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752593,1723535493232,-507.82,0.00015991,2,"2024-08-13T07:51:33.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752594,1723535493241,-500.0,0.00015991,2,"2024-08-13T07:51:33.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752595,1723535493250,-500.0,0.00015991,2,"2024-08-13T07:51:33.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752596,1723535493260,-686.92,0.00015991,2,"2024-08-13T07:51:33.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752597,1723535493270,-500.0,0.00015991,2,"2024-08-13T07:51:33.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752598,1723535493280,-2622.01,0.00015991,2,"2024-08-13T07:51:33.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752599,1723535493290,-500.0,0.00015991,2,"2024-08-13T07:51:33.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752600,1723535493300,-551.73,0.00015991,2,"2024-08-13T07:51:33.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752601,1723535493310,-500.0,0.00015991,2,"2024-08-13T07:51:33.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752602,1723535493319,-1670.97,0.00015991,2,"2024-08-13T07:51:33.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752603,1723535493329,-670.23,0.00015991,2,"2024-08-13T07:51:33.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752604,1723535493339,-500.0,0.00015991,2,"2024-08-13T07:51:33.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752605,1723535493348,-3541.36,0.00015991,2,"2024-08-13T07:51:33.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752606,1723535493358,-500.0,0.00015991,2,"2024-08-13T07:51:33.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752607,1723535493368,-500.0,0.00015991,2,"2024-08-13T07:51:33.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752608,1723535493377,-500.0,0.00015991,2,"2024-08-13T07:51:33.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752609,1723535493385,-500.0,0.00015991,2,"2024-08-13T07:51:33.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752610,1723535493394,-500.0,0.00015991,2,"2024-08-13T07:51:33.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752611,1723535493403,-500.0,0.00015991,2,"2024-08-13T07:51:33.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752612,1723535493413,-1085.98,0.00015991,2,"2024-08-13T07:51:33.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752613,1723535493423,-500.0,0.00015991,2,"2024-08-13T07:51:33.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752614,1723535493433,-500.0,0.00015991,2,"2024-08-13T07:51:33.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752615,1723535493443,-2167.9,0.00015991,2,"2024-08-13T07:51:33.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752616,1723535493453,-500.0,0.00015991,2,"2024-08-13T07:51:33.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752617,1723535493462,-538.59599908,0.00015991,2,"2024-08-13T07:51:33.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752618,1723535493472,-500.0,0.00015991,2,"2024-08-13T07:51:33.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752619,1723535493485,-2066.64,0.00015991,2,"2024-08-13T07:51:33.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752620,1723535493494,-1180.27,0.00015991,2,"2024-08-13T07:51:33.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752621,1723535493503,-913.4,0.00015991,2,"2024-08-13T07:51:33.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752622,1723535493513,-500.0,0.00015991,2,"2024-08-13T07:51:33.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752623,1723535493524,-1756.06,0.00015991,2,"2024-08-13T07:51:33.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752624,1723535493533,-500.0,0.00015991,2,"2024-08-13T07:51:33.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752625,1723535493544,-500.0,0.00015991,2,"2024-08-13T07:51:33.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752626,1723535493555,-610.16,0.00015991,2,"2024-08-13T07:51:33.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752627,1723535493564,-4710.01,0.00015991,2,"2024-08-13T07:51:33.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752628,1723535493574,-1586.08,0.00015991,2,"2024-08-13T07:51:33.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752629,1723535493583,-500.0,0.00015991,2,"2024-08-13T07:51:33.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752630,1723535493594,-500.0,0.00015991,2,"2024-08-13T07:51:33.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752631,1723535493603,-842.93,0.00015991,2,"2024-08-13T07:51:33.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752632,1723535493612,-500.84,0.00015991,2,"2024-08-13T07:51:33.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752633,1723535493624,-500.0,0.00015991,2,"2024-08-13T07:51:33.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752634,1723535493634,-500.0,0.00015991,2,"2024-08-13T07:51:33.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752635,1723535493643,-934.19,0.00015991,2,"2024-08-13T07:51:33.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752636,1723535493653,-500.0,0.00015991,2,"2024-08-13T07:51:33.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752637,1723535493662,-4812.55,0.00015991,2,"2024-08-13T07:51:33.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752638,1723535493672,-500.0,0.00015991,2,"2024-08-13T07:51:33.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752639,1723535493681,-605.96,0.00015991,2,"2024-08-13T07:51:33.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752640,1723535493691,-755.9,0.00015991,2,"2024-08-13T07:51:33.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752641,1723535493700,-1219.63,0.00015991,2,"2024-08-13T07:51:33.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752642,1723535493710,-500.0,0.00015991,2,"2024-08-13T07:51:33.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752643,1723535493719,-889.59,0.00015991,2,"2024-08-13T07:51:33.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752644,1723535493728,-2146.37,0.00015991,2,"2024-08-13T07:51:33.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752645,1723535493738,-521.65,0.00015991,2,"2024-08-13T07:51:33.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752646,1723535493747,-500.0,0.00015991,2,"2024-08-13T07:51:33.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752647,1723535493756,-2584.53,0.00015991,2,"2024-08-13T07:51:33.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752648,1723535493766,-500.0,0.00015991,2,"2024-08-13T07:51:33.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752649,1723535493776,-500.0,0.00015991,2,"2024-08-13T07:51:33.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752650,1723535493785,-500.0,0.00015991,2,"2024-08-13T07:51:33.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752651,1723535493795,-690.9,0.00015991,2,"2024-08-13T07:51:33.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752652,1723535493805,-645.82,0.00015991,2,"2024-08-13T07:51:33.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752653,1723535493814,-4824.32,0.00015991,2,"2024-08-13T07:51:33.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752654,1723535493824,-500.0,0.00015991,2,"2024-08-13T07:51:33.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752655,1723535493833,-2092.45,0.00015991,2,"2024-08-13T07:51:33.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752656,1723535493842,-500.0,0.00015991,2,"2024-08-13T07:51:33.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752657,1723535493852,-1427.21,0.00015991,2,"2024-08-13T07:51:33.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752658,1723535493862,-500.0,0.00015991,2,"2024-08-13T07:51:33.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752659,1723535493871,-500.0,0.00015991,2,"2024-08-13T07:51:33.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752660,1723535493881,-500.0,0.00015991,2,"2024-08-13T07:51:33.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752661,1723535493890,-500.0,0.00015991,2,"2024-08-13T07:51:33.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752662,1723535493899,-500.0,0.00015991,2,"2024-08-13T07:51:33.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752663,1723535493909,-500.0,0.00015991,2,"2024-08-13T07:51:33.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752664,1723535493919,-2925.2,0.00015991,2,"2024-08-13T07:51:33.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752665,1723535493928,-700.0,0.00016,2,"2024-08-13T07:51:33.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752666,1723535493938,-2000.0,0.00016,2,"2024-08-13T07:51:33.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752667,1723535493948,-2000.0,0.0001601,2,"2024-08-13T07:51:33.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752668,1723535493957,-507.2,0.00016012,2,"2024-08-13T07:51:33.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752669,1723535493967,-2000.0,0.0001602,2,"2024-08-13T07:51:33.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752670,1723535493976,-2780.750182,0.0001603,2,"2024-08-13T07:51:33.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752671,1723535493986,-224.38282423,0.00016054,2,"2024-08-13T07:51:33.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752672,1723535493996,-150.0,0.00016089,2,"2024-08-13T07:51:33.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752673,1723535494005,-150.0,0.00016089,2,"2024-08-13T07:51:34.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752674,1723535494014,-150.0,0.00016089,2,"2024-08-13T07:51:34.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752675,1723535494025,-150.0,0.00016094,2,"2024-08-13T07:51:34.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752676,1723535494035,-5826.72,0.00016116,2,"2024-08-13T07:51:34.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752677,1723535494044,-389.2089824,0.00016141,2,"2024-08-13T07:51:34.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752678,1723535494054,-500.0,0.00016164,2,"2024-08-13T07:51:34.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752679,1723535494063,-436.19057682,0.00016164,2,"2024-08-13T07:51:34.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752680,1723535494073,-500.0,0.00016164,2,"2024-08-13T07:51:34.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752681,1723535494083,-500.0,0.00016164,2,"2024-08-13T07:51:34.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752682,1723535494093,-771.68,0.00016164,2,"2024-08-13T07:51:34.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752683,1723535494102,-500.0,0.00016164,2,"2024-08-13T07:51:34.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752684,1723535494111,-150.0,0.00016167,2,"2024-08-13T07:51:34.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752685,1723535494120,-201.0,0.0001618,2,"2024-08-13T07:51:34.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752686,1723535494130,-224.38282423,0.00016182,2,"2024-08-13T07:51:34.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752687,1723535494140,-1412.75,0.00016193,2,"2024-08-13T07:51:34.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752688,1723535494150,-500.0,0.00016193,2,"2024-08-13T07:51:34.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752689,1723535494160,-500.0,0.00016193,2,"2024-08-13T07:51:34.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752690,1723535494169,-508.59,0.00016194,2,"2024-08-13T07:51:34.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752691,1723535494179,-419.95396391,0.00016194,2,"2024-08-13T07:51:34.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752692,1723535494189,-500.0,0.00016194,2,"2024-08-13T07:51:34.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752693,1723535494200,-500.0,0.00016194,2,"2024-08-13T07:51:34.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752694,1723535494210,-500.0,0.00016194,2,"2024-08-13T07:51:34.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752695,1723535494220,-500.0,0.00016194,2,"2024-08-13T07:51:34.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752696,1723535494231,-500.0,0.00016194,2,"2024-08-13T07:51:34.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752697,1723535494241,-500.0,0.00016194,2,"2024-08-13T07:51:34.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752698,1723535494251,-500.0,0.00016194,2,"2024-08-13T07:51:34.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752699,1723535494261,-500.0,0.00016194,2,"2024-08-13T07:51:34.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752700,1723535494271,-6591.73,0.00016194,2,"2024-08-13T07:51:34.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752701,1723535494282,-500.0,0.00016194,2,"2024-08-13T07:51:34.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752702,1723535494292,-1037.55,0.00016194,2,"2024-08-13T07:51:34.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752703,1723535494302,-500.0,0.00016194,2,"2024-08-13T07:51:34.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752704,1723535494311,-981.15,0.00016194,2,"2024-08-13T07:51:34.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752705,1723535494321,-500.0,0.00016194,2,"2024-08-13T07:51:34.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752706,1723535494331,-553.64,0.00016194,2,"2024-08-13T07:51:34.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752707,1723535494341,-505.73,0.00016194,2,"2024-08-13T07:51:34.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752708,1723535494351,-888.8,0.00016194,2,"2024-08-13T07:51:34.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752709,1723535494360,-4003.23,0.00016194,2,"2024-08-13T07:51:34.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752710,1723535494370,-500.0,0.00016194,2,"2024-08-13T07:51:34.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752711,1723535494380,-500.0,0.00016194,2,"2024-08-13T07:51:34.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752712,1723535494390,-773.78,0.00016194,2,"2024-08-13T07:51:34.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752713,1723535494400,-500.0,0.00016194,2,"2024-08-13T07:51:34.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752714,1723535494410,-560.08,0.00016194,2,"2024-08-13T07:51:34.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752715,1723535494420,-500.0,0.00016194,2,"2024-08-13T07:51:34.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752716,1723535494430,-500.0,0.00016194,2,"2024-08-13T07:51:34.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752717,1723535494439,-1646.38,0.00016194,2,"2024-08-13T07:51:34.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752718,1723535494449,-1106.51,0.00016194,2,"2024-08-13T07:51:34.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752719,1723535494459,-1145.83,0.00016194,2,"2024-08-13T07:51:34.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752720,1723535494469,-500.0,0.00016194,2,"2024-08-13T07:51:34.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752721,1723535494478,-500.0,0.00016194,2,"2024-08-13T07:51:34.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752722,1723535494488,-1271.02,0.00016194,2,"2024-08-13T07:51:34.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752723,1723535494497,-500.0,0.00016194,2,"2024-08-13T07:51:34.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752724,1723535494507,-500.0,0.00016194,2,"2024-08-13T07:51:34.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752725,1723535494516,-756.19,0.00016194,2,"2024-08-13T07:51:34.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752726,1723535494526,-1189.17,0.00016194,2,"2024-08-13T07:51:34.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752727,1723535494535,-633.87,0.00016194,2,"2024-08-13T07:51:34.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752728,1723535494548,-500.0,0.00016194,2,"2024-08-13T07:51:34.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752729,1723535494558,-500.0,0.00016194,2,"2024-08-13T07:51:34.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752730,1723535494568,-507.8,0.00016194,2,"2024-08-13T07:51:34.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752731,1723535494577,-555.42,0.00016194,2,"2024-08-13T07:51:34.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752732,1723535494589,-500.0,0.00016194,2,"2024-08-13T07:51:34.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752733,1723535494599,-869.38,0.00016194,2,"2024-08-13T07:51:34.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752734,1723535494609,-500.0,0.00016194,2,"2024-08-13T07:51:34.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752735,1723535494619,-500.0,0.00016194,2,"2024-08-13T07:51:34.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752736,1723535494630,-653.45,0.00016195,2,"2024-08-13T07:51:34.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752737,1723535494640,-500.0,0.00016195,2,"2024-08-13T07:51:34.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752738,1723535494650,-663.86,0.00016195,2,"2024-08-13T07:51:34.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752739,1723535494659,-500.0,0.00016195,2,"2024-08-13T07:51:34.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752740,1723535494670,-784.51,0.00016195,2,"2024-08-13T07:51:34.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752741,1723535494680,-500.0,0.00016195,2,"2024-08-13T07:51:34.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752742,1723535494906,-500.0,0.00016195,2,"2024-08-13T07:51:34.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752743,1723535494916,-500.0,0.00016195,2,"2024-08-13T07:51:34.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752744,1723535494927,-500.0,0.00016195,2,"2024-08-13T07:51:34.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752745,1723535494937,-194.69795901,0.00016195,2,"2024-08-13T07:51:34.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752746,1723535494947,-2199.74,0.00016195,2,"2024-08-13T07:51:34.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752747,1723535494957,-194.97350219,0.00016195,2,"2024-08-13T07:51:34.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752748,1723535494968,-500.0,0.00016195,2,"2024-08-13T07:51:34.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752749,1723535494977,-500.0,0.00016195,2,"2024-08-13T07:51:34.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752750,1723535494987,-500.0,0.00016195,2,"2024-08-13T07:51:34.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752751,1723535494996,-500.0,0.00016195,2,"2024-08-13T07:51:34.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752752,1723535495006,-500.0,0.00016195,2,"2024-08-13T07:51:35.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752753,1723535495017,-1837.44,0.00016195,2,"2024-08-13T07:51:35.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752754,1723535495026,-909.74,0.00016195,2,"2024-08-13T07:51:35.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752755,1723535495036,-16518.43,0.00016195,2,"2024-08-13T07:51:35.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752756,1723535495046,-500.0,0.00016195,2,"2024-08-13T07:51:35.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752757,1723535495056,-500.0,0.00016195,2,"2024-08-13T07:51:35.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752758,1723535495066,-932.05,0.00016195,2,"2024-08-13T07:51:35.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752759,1723535495075,-724.39,0.00016195,2,"2024-08-13T07:51:35.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752760,1723535495086,-586.50912413,0.00016195,2,"2024-08-13T07:51:35.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752761,1723535495096,-500.0,0.00016195,2,"2024-08-13T07:51:35.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752762,1723535495106,-500.0,0.00016195,2,"2024-08-13T07:51:35.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752763,1723535495116,-587.6,0.00016195,2,"2024-08-13T07:51:35.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752764,1723535495127,-908.11,0.00016195,2,"2024-08-13T07:51:35.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752765,1723535495137,-799.22,0.00016195,2,"2024-08-13T07:51:35.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752766,1723535495147,-500.0,0.00016195,2,"2024-08-13T07:51:35.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752767,1723535495157,-500.0,0.00016195,2,"2024-08-13T07:51:35.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752768,1723535495168,-1082.91,0.00016195,2,"2024-08-13T07:51:35.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752769,1723535495178,-500.0,0.00016195,2,"2024-08-13T07:51:35.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752770,1723535495188,-500.0,0.00016195,2,"2024-08-13T07:51:35.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752771,1723535495199,-500.0,0.00016195,2,"2024-08-13T07:51:35.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752772,1723535495208,-15076.44,0.00016195,2,"2024-08-13T07:51:35.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752773,1723535495219,-500.0,0.00016195,2,"2024-08-13T07:51:35.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752774,1723535495229,-500.0,0.00016195,2,"2024-08-13T07:51:35.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752775,1723535495239,-500.0,0.00016195,2,"2024-08-13T07:51:35.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752776,1723535495249,-500.0,0.00016195,2,"2024-08-13T07:51:35.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752777,1723535495259,-4670.57,0.00016195,2,"2024-08-13T07:51:35.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752778,1723535495270,-500.0,0.00016195,2,"2024-08-13T07:51:35.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752779,1723535495286,-572.09629567,0.00016195,2,"2024-08-13T07:51:35.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752780,1723535495296,-667.34,0.00016195,2,"2024-08-13T07:51:35.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752781,1723535495306,-571.04,0.00016195,2,"2024-08-13T07:51:35.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752782,1723535495315,-527.39566723,0.00016195,2,"2024-08-13T07:51:35.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752783,1723535495326,-1754.66,0.00016195,2,"2024-08-13T07:51:35.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752784,1723535495337,-480.44762514,0.00016195,2,"2024-08-13T07:51:35.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752785,1723535495347,-534.32,0.00016195,2,"2024-08-13T07:51:35.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752786,1723535495357,-524.33,0.00016195,2,"2024-08-13T07:51:35.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752787,1723535495366,-500.0,0.00016195,2,"2024-08-13T07:51:35.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752788,1723535495376,-682.76,0.00016195,2,"2024-08-13T07:51:35.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752789,1723535495386,-2553.18,0.00016195,2,"2024-08-13T07:51:35.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752790,1723535495396,-1600.18,0.00016195,2,"2024-08-13T07:51:35.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752791,1723535495407,-500.0,0.00016195,2,"2024-08-13T07:51:35.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752792,1723535495417,-500.0,0.00016195,2,"2024-08-13T07:51:35.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752793,1723535495428,-549.82,0.00016195,2,"2024-08-13T07:51:35.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752794,1723535495438,-705.6,0.00016195,2,"2024-08-13T07:51:35.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752795,1723535495448,-500.0,0.00016195,2,"2024-08-13T07:51:35.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752796,1723535495458,-500.0,0.00016195,2,"2024-08-13T07:51:35.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752797,1723535495468,-500.0,0.00016195,2,"2024-08-13T07:51:35.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752798,1723535495478,-500.0,0.00016195,2,"2024-08-13T07:51:35.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752799,1723535495488,-500.0,0.00016195,2,"2024-08-13T07:51:35.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752800,1723535495497,-500.0,0.00016195,2,"2024-08-13T07:51:35.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752801,1723535495508,-500.0,0.00016195,2,"2024-08-13T07:51:35.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752802,1723535495518,-500.0,0.00016195,2,"2024-08-13T07:51:35.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752803,1723535495527,-500.0,0.00016195,2,"2024-08-13T07:51:35.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752804,1723535495537,-500.0,0.00016195,2,"2024-08-13T07:51:35.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752805,1723535495550,-500.0,0.00016195,2,"2024-08-13T07:51:35.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752806,1723535495560,-490.99518184,0.00016195,2,"2024-08-13T07:51:35.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752807,1723535495569,-500.0,0.00016195,2,"2024-08-13T07:51:35.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752808,1723535495579,-500.0,0.00016195,2,"2024-08-13T07:51:35.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752809,1723535495589,-500.0,0.00016195,2,"2024-08-13T07:51:35.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752810,1723535495598,-500.0,0.00016195,2,"2024-08-13T07:51:35.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752811,1723535495609,-803.87,0.00016195,2,"2024-08-13T07:51:35.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752812,1723535495619,-500.0,0.00016195,2,"2024-08-13T07:51:35.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752813,1723535495629,-150.0,0.00016208,2,"2024-08-13T07:51:35.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752814,1723535495639,-500.0,0.00016224,2,"2024-08-13T07:51:35.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752815,1723535495648,-500.0,0.00016233,2,"2024-08-13T07:51:35.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752816,1723535495657,-500.0,0.00016242,2,"2024-08-13T07:51:35.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752817,1723535495667,-616.0,0.00016246,2,"2024-08-13T07:51:35.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752818,1723535495676,-500.0,0.0001625,2,"2024-08-13T07:51:35.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752819,1723535495686,-587.0,0.00016254,2,"2024-08-13T07:51:35.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752820,1723535495696,-500.0,0.00016259,2,"2024-08-13T07:51:35.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752821,1723535495705,-500.0,0.00016265,2,"2024-08-13T07:51:35.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752822,1723535495715,-1863.44,0.00016265,2,"2024-08-13T07:51:35.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752823,1723535495724,-500.0,0.00016265,2,"2024-08-13T07:51:35.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752824,1723535495734,-500.0,0.00016265,2,"2024-08-13T07:51:35.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752825,1723535495744,-150.0,0.00016265,2,"2024-08-13T07:51:35.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752826,1723535495754,-1155.62,0.00016265,2,"2024-08-13T07:51:35.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752827,1723535495763,-714.2,0.00016265,2,"2024-08-13T07:51:35.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752828,1723535495774,-1241.0,0.00016265,2,"2024-08-13T07:51:35.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752829,1723535495783,-755.25,0.00016265,2,"2024-08-13T07:51:35.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752830,1723535495793,-791.16,0.00016265,2,"2024-08-13T07:51:35.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752831,1723535495803,-500.0,0.00016265,2,"2024-08-13T07:51:35.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752832,1723535495812,-946.68,0.00016265,2,"2024-08-13T07:51:35.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752833,1723535495822,-1359.34,0.00016265,2,"2024-08-13T07:51:35.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752834,1723535495831,-500.0,0.00016265,2,"2024-08-13T07:51:35.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752835,1723535495840,-500.0,0.00016265,2,"2024-08-13T07:51:35.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752836,1723535495850,-1743.71,0.00016265,2,"2024-08-13T07:51:35.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752837,1723535495859,-1023.06,0.00016265,2,"2024-08-13T07:51:35.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752838,1723535495868,-500.0,0.00016265,2,"2024-08-13T07:51:35.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752839,1723535495878,-778.62,0.00016265,2,"2024-08-13T07:51:35.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752840,1723535495887,-1760.09,0.00016265,2,"2024-08-13T07:51:35.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752841,1723535495897,-500.0,0.00016265,2,"2024-08-13T07:51:35.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752842,1723535495906,-1230.55,0.00016265,2,"2024-08-13T07:51:35.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752843,1723535495916,-537.47,0.00016265,2,"2024-08-13T07:51:35.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752844,1723535495925,-1688.57,0.00016265,2,"2024-08-13T07:51:35.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752845,1723535495935,-1001.08,0.00016265,2,"2024-08-13T07:51:35.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752846,1723535495945,-500.0,0.00016265,2,"2024-08-13T07:51:35.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752847,1723535495954,-6177.95,0.00016265,2,"2024-08-13T07:51:35.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752848,1723535495964,-500.0,0.00016265,2,"2024-08-13T07:51:35.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752849,1723535495974,-500.0,0.00016265,2,"2024-08-13T07:51:35.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752850,1723535495984,-2922.39,0.00016265,2,"2024-08-13T07:51:35.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752851,1723535495994,-500.0,0.00016265,2,"2024-08-13T07:51:35.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752852,1723535496004,-500.0,0.00016265,2,"2024-08-13T07:51:36.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752853,1723535496014,-1300.36,0.00016265,2,"2024-08-13T07:51:36.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752854,1723535496025,-500.0,0.00016265,2,"2024-08-13T07:51:36.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752855,1723535496035,-500.0,0.00016265,2,"2024-08-13T07:51:36.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752856,1723535496045,-609.65,0.00016265,2,"2024-08-13T07:51:36.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752857,1723535496055,-523.35,0.00016265,2,"2024-08-13T07:51:36.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752858,1723535496064,-1411.68,0.00016265,2,"2024-08-13T07:51:36.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752859,1723535496074,-500.0,0.00016265,2,"2024-08-13T07:51:36.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752860,1723535496084,-500.0,0.00016265,2,"2024-08-13T07:51:36.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752861,1723535496094,-1209.11,0.00016265,2,"2024-08-13T07:51:36.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752862,1723535496103,-518.03,0.00016265,2,"2024-08-13T07:51:36.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752863,1723535496112,-1085.25,0.00016265,2,"2024-08-13T07:51:36.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752864,1723535496123,-991.7,0.00016265,2,"2024-08-13T07:51:36.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752865,1723535496132,-507.82,0.00016265,2,"2024-08-13T07:51:36.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752866,1723535496142,-500.0,0.00016265,2,"2024-08-13T07:51:36.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752867,1723535496151,-500.0,0.00016265,2,"2024-08-13T07:51:36.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752868,1723535496161,-686.92,0.00016265,2,"2024-08-13T07:51:36.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752869,1723535496171,-500.0,0.00016265,2,"2024-08-13T07:51:36.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752870,1723535496181,-2622.01,0.00016265,2,"2024-08-13T07:51:36.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752871,1723535496191,-500.0,0.00016265,2,"2024-08-13T07:51:36.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752872,1723535496201,-551.73,0.00016265,2,"2024-08-13T07:51:36.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752873,1723535496210,-500.0,0.00016265,2,"2024-08-13T07:51:36.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752874,1723535496220,-1670.97,0.00016265,2,"2024-08-13T07:51:36.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752875,1723535496230,-670.23,0.00016265,2,"2024-08-13T07:51:36.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752876,1723535496240,-500.0,0.00016265,2,"2024-08-13T07:51:36.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752877,1723535496249,-3541.36,0.00016265,2,"2024-08-13T07:51:36.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752878,1723535496259,-500.0,0.00016265,2,"2024-08-13T07:51:36.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752879,1723535496269,-500.0,0.00016265,2,"2024-08-13T07:51:36.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752880,1723535496279,-500.0,0.00016265,2,"2024-08-13T07:51:36.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752881,1723535496288,-500.0,0.00016265,2,"2024-08-13T07:51:36.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752882,1723535496298,-333.86072793,0.00016265,2,"2024-08-13T07:51:36.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752883,1723535496308,-500.0,0.00016265,2,"2024-08-13T07:51:36.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752884,1723535496317,-1085.98,0.00016265,2,"2024-08-13T07:51:36.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752885,1723535496327,-500.0,0.00016265,2,"2024-08-13T07:51:36.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752886,1723535496338,-231.8243653,0.00016265,2,"2024-08-13T07:51:36.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752887,1723535496347,-2167.9,0.00016265,2,"2024-08-13T07:51:36.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752888,1723535496357,-500.0,0.00016265,2,"2024-08-13T07:51:36.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752889,1723535496367,-500.0,0.00016265,2,"2024-08-13T07:51:36.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752890,1723535496376,-2066.64,0.00016265,2,"2024-08-13T07:51:36.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752891,1723535496386,-1180.27,0.00016265,2,"2024-08-13T07:51:36.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752892,1723535496396,-913.4,0.00016265,2,"2024-08-13T07:51:36.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752893,1723535496406,-500.0,0.00016265,2,"2024-08-13T07:51:36.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752894,1723535496416,-1756.06,0.00016265,2,"2024-08-13T07:51:36.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752895,1723535496426,-500.0,0.00016265,2,"2024-08-13T07:51:36.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752896,1723535496436,-500.0,0.00016265,2,"2024-08-13T07:51:36.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752897,1723535496446,-610.16,0.00016265,2,"2024-08-13T07:51:36.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752898,1723535496457,-4710.01,0.00016265,2,"2024-08-13T07:51:36.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752899,1723535496466,-1586.08,0.00016265,2,"2024-08-13T07:51:36.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752900,1723535496476,-500.0,0.00016265,2,"2024-08-13T07:51:36.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752901,1723535496486,-500.0,0.00016265,2,"2024-08-13T07:51:36.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752902,1723535496495,-842.93,0.00016265,2,"2024-08-13T07:51:36.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752903,1723535496505,-500.84,0.00016265,2,"2024-08-13T07:51:36.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752904,1723535496515,-500.0,0.00016265,2,"2024-08-13T07:51:36.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752905,1723535496526,-500.0,0.00016265,2,"2024-08-13T07:51:36.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752906,1723535496535,-934.19,0.00016265,2,"2024-08-13T07:51:36.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752907,1723535496548,-247.74046305,0.00016265,2,"2024-08-13T07:51:36.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752908,1723535496558,-4812.55,0.00016265,2,"2024-08-13T07:51:36.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752909,1723535496568,-500.0,0.00016265,2,"2024-08-13T07:51:36.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752910,1723535496578,-605.96,0.00016265,2,"2024-08-13T07:51:36.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752911,1723535496589,-755.9,0.00016265,2,"2024-08-13T07:51:36.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752912,1723535496599,-1219.63,0.00016265,2,"2024-08-13T07:51:36.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752913,1723535496609,-500.0,0.00016265,2,"2024-08-13T07:51:36.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752914,1723535496619,-889.59,0.00016265,2,"2024-08-13T07:51:36.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752915,1723535496630,-2146.37,0.00016265,2,"2024-08-13T07:51:36.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752916,1723535496639,-521.65,0.00016265,2,"2024-08-13T07:51:36.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752917,1723535496649,-500.0,0.00016265,2,"2024-08-13T07:51:36.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752918,1723535496659,-2584.53,0.00016265,2,"2024-08-13T07:51:36.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752919,1723535496670,-500.0,0.00016265,2,"2024-08-13T07:51:36.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752920,1723535496680,-500.0,0.00016265,2,"2024-08-13T07:51:36.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752921,1723535496689,-412.80900896,0.00016265,2,"2024-08-13T07:51:36.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752922,1723535496698,-690.9,0.00016265,2,"2024-08-13T07:51:36.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752923,1723535496708,-645.82,0.00016265,2,"2024-08-13T07:51:36.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752924,1723535496718,-4824.32,0.00016265,2,"2024-08-13T07:51:36.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752925,1723535496727,-500.0,0.00016265,2,"2024-08-13T07:51:36.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752926,1723535496737,-2092.45,0.00016265,2,"2024-08-13T07:51:36.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752927,1723535496747,-500.0,0.00016265,2,"2024-08-13T07:51:36.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752928,1723535496756,-1427.21,0.00016265,2,"2024-08-13T07:51:36.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752929,1723535496766,-500.0,0.00016265,2,"2024-08-13T07:51:36.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752930,1723535496777,-500.0,0.00016265,2,"2024-08-13T07:51:36.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752931,1723535496787,-500.0,0.00016265,2,"2024-08-13T07:51:36.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752932,1723535496796,-191.7291016,0.00016265,2,"2024-08-13T07:51:36.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752933,1723535496806,-500.0,0.00016265,2,"2024-08-13T07:51:36.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752934,1723535496816,-500.0,0.00016265,2,"2024-08-13T07:51:36.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752935,1723535496826,-2925.2,0.00016265,2,"2024-08-13T07:51:36.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752936,1723535496836,-500.0,0.00016268,2,"2024-08-13T07:51:36.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752937,1723535496845,-500.0,0.00016268,2,"2024-08-13T07:51:36.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752938,1723535496855,-500.0,0.00016277,2,"2024-08-13T07:51:36.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752939,1723535496864,-500.0,0.00016277,2,"2024-08-13T07:51:36.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752940,1723535496874,-500.0,0.00016286,2,"2024-08-13T07:51:36.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752941,1723535496884,-500.0,0.00016286,2,"2024-08-13T07:51:36.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752942,1723535496893,-500.0,0.00016294,2,"2024-08-13T07:51:36.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752943,1723535496903,-500.0,0.00016294,2,"2024-08-13T07:51:36.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752944,1723535496913,-500.0,0.00016303,2,"2024-08-13T07:51:36.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752945,1723535496922,-500.0,0.00016303,2,"2024-08-13T07:51:36.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752946,1723535496932,-224.38282423,0.00016309,2,"2024-08-13T07:51:36.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752947,1723535496942,-500.0,0.00016312,2,"2024-08-13T07:51:36.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752948,1723535496951,-500.0,0.00016312,2,"2024-08-13T07:51:36.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752949,1723535496961,-500.0,0.00016321,2,"2024-08-13T07:51:36.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752950,1723535496970,-500.0,0.00016321,2,"2024-08-13T07:51:36.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752951,1723535496980,-500.0,0.0001633,2,"2024-08-13T07:51:36.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752952,1723535496989,-500.0,0.0001633,2,"2024-08-13T07:51:36.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752953,1723535496999,-500.0,0.00016338,2,"2024-08-13T07:51:36.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752954,1723535497008,-500.0,0.00016338,2,"2024-08-13T07:51:37.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752955,1723535497020,-500.0,0.00016347,2,"2024-08-13T07:51:37.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752956,1723535497029,-500.0,0.00016347,2,"2024-08-13T07:51:37.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752957,1723535497039,-167.0,0.00016354,2,"2024-08-13T07:51:37.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752958,1723535497049,-500.0,0.00016356,2,"2024-08-13T07:51:37.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752959,1723535497058,-500.0,0.00016356,2,"2024-08-13T07:51:37.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752960,1723535497069,-150.0,0.00016357,2,"2024-08-13T07:51:37.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752961,1723535497078,-1042.00659292,0.00016358,2,"2024-08-13T07:51:37.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752962,1723535497088,-1042.00659292,0.00016358,2,"2024-08-13T07:51:37.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752963,1723535497098,-500.0,0.00016365,2,"2024-08-13T07:51:37.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752964,1723535497107,-500.0,0.00016365,2,"2024-08-13T07:51:37.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752965,1723535497116,-500.0,0.00016365,2,"2024-08-13T07:51:37.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752966,1723535497127,-500.0,0.00016374,2,"2024-08-13T07:51:37.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752967,1723535497136,-500.0,0.00016374,2,"2024-08-13T07:51:37.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752968,1723535497147,-500.0,0.00016374,2,"2024-08-13T07:51:37.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752969,1723535497157,-500.0,0.00016382,2,"2024-08-13T07:51:37.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752970,1723535497168,-500.0,0.00016382,2,"2024-08-13T07:51:37.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752971,1723535497178,-500.0,0.00016382,2,"2024-08-13T07:51:37.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752972,1723535497188,-500.0,0.00016391,2,"2024-08-13T07:51:37.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752973,1723535497197,-500.0,0.00016391,2,"2024-08-13T07:51:37.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752974,1723535497207,-500.0,0.00016391,2,"2024-08-13T07:51:37.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752975,1723535497217,-20638.88396081,0.00016396,2,"2024-08-13T07:51:37.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752976,1723535497227,-500.0,0.000164,2,"2024-08-13T07:51:37.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752977,1723535497237,-500.0,0.000164,2,"2024-08-13T07:51:37.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752978,1723535497247,-500.0,0.000164,2,"2024-08-13T07:51:37.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752979,1723535497257,-224.38282423,0.00016437,2,"2024-08-13T07:51:37.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752980,1723535497267,-2000.0,0.00016438,2,"2024-08-13T07:51:37.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752981,1723535497342,-241.91453632,0.00016438,2,"2024-08-13T07:51:37.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752982,1723535497353,-500.0,0.00016438,2,"2024-08-13T07:51:37.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752983,1723535497363,-500.0,0.00016438,2,"2024-08-13T07:51:37.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752984,1723535497373,-771.68,0.00016438,2,"2024-08-13T07:51:37.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752985,1723535497383,-500.0,0.00016438,2,"2024-08-13T07:51:37.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752986,1723535497394,-347.28,0.00016438,2,"2024-08-13T07:51:37.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752987,1723535497405,-347.28,0.00016438,2,"2024-08-13T07:51:37.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752988,1723535497417,-347.28,0.00016438,2,"2024-08-13T07:51:37.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752989,1723535497430,-347.28,0.00016438,2,"2024-08-13T07:51:37.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752990,1723535497441,-347.28,0.00016438,2,"2024-08-13T07:51:37.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752991,1723535497454,-347.28,0.00016438,2,"2024-08-13T07:51:37.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752992,1723535497464,-347.28,0.00016438,2,"2024-08-13T07:51:37.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752993,1723535497474,-347.28,0.00016438,2,"2024-08-13T07:51:37.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752994,1723535497485,-347.28,0.00016438,2,"2024-08-13T07:51:37.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752995,1723535497496,-347.28,0.00016438,2,"2024-08-13T07:51:37.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752996,1723535497507,-300.0,0.00016438,2,"2024-08-13T07:51:37.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752997,1723535497517,-150.0,0.00016438,2,"2024-08-13T07:51:37.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752998,1723535497527,-150.0,0.00016446,2,"2024-08-13T07:51:37.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752999,1723535497537,-1011.4,0.0001645,2,"2024-08-13T07:51:37.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753000,1723535497552,-317.4419239,0.00016458,2,"2024-08-13T07:51:37.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753001,1723535497564,-12754.071709,0.00016458,2,"2024-08-13T07:51:37.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753002,1723535497574,-150.0,0.00016462,2,"2024-08-13T07:51:37.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753003,1723535497587,-1412.75,0.00016467,2,"2024-08-13T07:51:37.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753004,1723535497596,-500.0,0.00016467,2,"2024-08-13T07:51:37.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753005,1723535497607,-500.0,0.00016467,2,"2024-08-13T07:51:37.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753006,1723535497617,-508.59,0.00016468,2,"2024-08-13T07:51:37.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753007,1723535497629,-500.0,0.00016468,2,"2024-08-13T07:51:37.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753008,1723535497639,-500.0,0.00016468,2,"2024-08-13T07:51:37.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753009,1723535497649,-500.0,0.00016468,2,"2024-08-13T07:51:37.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753010,1723535497659,-500.0,0.00016468,2,"2024-08-13T07:51:37.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753011,1723535497669,-500.0,0.00016468,2,"2024-08-13T07:51:37.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753012,1723535497678,-500.0,0.00016468,2,"2024-08-13T07:51:37.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753013,1723535497688,-500.0,0.00016468,2,"2024-08-13T07:51:37.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753014,1723535497699,-303.72907108,0.00016468,2,"2024-08-13T07:51:37.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753015,1723535497713,-6591.73,0.00016468,2,"2024-08-13T07:51:37.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753016,1723535497723,-500.0,0.00016468,2,"2024-08-13T07:51:37.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753017,1723535497734,-1037.55,0.00016468,2,"2024-08-13T07:51:37.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753018,1723535497744,-500.0,0.00016468,2,"2024-08-13T07:51:37.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753019,1723535497754,-981.15,0.00016468,2,"2024-08-13T07:51:37.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753020,1723535497763,-500.0,0.00016468,2,"2024-08-13T07:51:37.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753021,1723535497773,-553.64,0.00016468,2,"2024-08-13T07:51:37.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753022,1723535497783,-347.28,0.00016468,2,"2024-08-13T07:51:37.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753023,1723535497793,-505.73,0.00016468,2,"2024-08-13T07:51:37.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753024,1723535497802,-888.8,0.00016468,2,"2024-08-13T07:51:37.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753025,1723535497811,-4003.23,0.00016468,2,"2024-08-13T07:51:37.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753026,1723535497822,-500.0,0.00016468,2,"2024-08-13T07:51:37.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753027,1723535497831,-500.0,0.00016468,2,"2024-08-13T07:51:37.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753028,1723535497841,-773.78,0.00016468,2,"2024-08-13T07:51:37.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753029,1723535497851,-500.0,0.00016468,2,"2024-08-13T07:51:37.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753030,1723535497861,-560.08,0.00016468,2,"2024-08-13T07:51:37.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753031,1723535497870,-500.0,0.00016468,2,"2024-08-13T07:51:37.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753032,1723535497880,-500.0,0.00016468,2,"2024-08-13T07:51:37.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753033,1723535497890,-1646.38,0.00016468,2,"2024-08-13T07:51:37.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753034,1723535497899,-1106.51,0.00016468,2,"2024-08-13T07:51:37.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753035,1723535497908,-1145.83,0.00016468,2,"2024-08-13T07:51:37.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753036,1723535497918,-500.0,0.00016468,2,"2024-08-13T07:51:37.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753037,1723535497928,-515.49313452,0.00016468,2,"2024-08-13T07:51:37.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753038,1723535497938,-1271.02,0.00016468,2,"2024-08-13T07:51:37.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753039,1723535497948,-500.0,0.00016468,2,"2024-08-13T07:51:37.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753040,1723535497957,-579.99108189,0.00016468,2,"2024-08-13T07:51:37.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753041,1723535497967,-756.19,0.00016468,2,"2024-08-13T07:51:37.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753042,1723535497976,-1189.17,0.00016468,2,"2024-08-13T07:51:37.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753043,1723535497985,-633.87,0.00016468,2,"2024-08-13T07:51:37.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753044,1723535497995,-500.0,0.00016468,2,"2024-08-13T07:51:37.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753045,1723535498004,-507.8,0.00016468,2,"2024-08-13T07:51:38.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753046,1723535498014,-555.42,0.00016468,2,"2024-08-13T07:51:38.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753047,1723535498024,-500.0,0.00016468,2,"2024-08-13T07:51:38.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753048,1723535498034,-869.38,0.00016468,2,"2024-08-13T07:51:38.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753049,1723535498044,-500.0,0.00016468,2,"2024-08-13T07:51:38.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753050,1723535498053,-298.5,0.00016468,2,"2024-08-13T07:51:38.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753051,1723535498063,-653.45,0.00016469,2,"2024-08-13T07:51:38.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753052,1723535498072,-500.0,0.00016469,2,"2024-08-13T07:51:38.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753053,1723535498082,-663.86,0.00016469,2,"2024-08-13T07:51:38.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753054,1723535498091,-431.40776576,0.00016469,2,"2024-08-13T07:51:38.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753055,1723535498101,-784.51,0.00016469,2,"2024-08-13T07:51:38.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753056,1723535498111,-500.0,0.00016469,2,"2024-08-13T07:51:38.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753057,1723535498121,-500.0,0.00016469,2,"2024-08-13T07:51:38.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753058,1723535498131,-500.0,0.00016469,2,"2024-08-13T07:51:38.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753059,1723535498141,-500.0,0.00016469,2,"2024-08-13T07:51:38.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753060,1723535498151,-2199.74,0.00016469,2,"2024-08-13T07:51:38.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753061,1723535498160,-500.0,0.00016469,2,"2024-08-13T07:51:38.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753062,1723535498170,-500.0,0.00016469,2,"2024-08-13T07:51:38.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753063,1723535498180,-500.0,0.00016469,2,"2024-08-13T07:51:38.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753064,1723535498190,-500.0,0.00016469,2,"2024-08-13T07:51:38.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753065,1723535498199,-500.0,0.00016469,2,"2024-08-13T07:51:38.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753066,1723535498209,-1837.44,0.00016469,2,"2024-08-13T07:51:38.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753067,1723535498219,-909.74,0.00016469,2,"2024-08-13T07:51:38.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753068,1723535498229,-16518.43,0.00016469,2,"2024-08-13T07:51:38.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753069,1723535498238,-500.0,0.00016469,2,"2024-08-13T07:51:38.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753070,1723535498248,-500.0,0.00016469,2,"2024-08-13T07:51:38.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753071,1723535498258,-932.05,0.00016469,2,"2024-08-13T07:51:38.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753072,1723535498267,-724.39,0.00016469,2,"2024-08-13T07:51:38.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753073,1723535498278,-500.0,0.00016469,2,"2024-08-13T07:51:38.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753074,1723535498288,-500.0,0.00016469,2,"2024-08-13T07:51:38.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753075,1723535498297,-587.6,0.00016469,2,"2024-08-13T07:51:38.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753076,1723535498307,-908.11,0.00016469,2,"2024-08-13T07:51:38.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753077,1723535498317,-799.22,0.00016469,2,"2024-08-13T07:51:38.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753078,1723535498326,-500.0,0.00016469,2,"2024-08-13T07:51:38.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753079,1723535498335,-500.0,0.00016469,2,"2024-08-13T07:51:38.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753080,1723535498345,-1082.91,0.00016469,2,"2024-08-13T07:51:38.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753081,1723535498355,-500.0,0.00016469,2,"2024-08-13T07:51:38.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753082,1723535498364,-500.0,0.00016469,2,"2024-08-13T07:51:38.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753083,1723535498373,-500.0,0.00016469,2,"2024-08-13T07:51:38.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753084,1723535498383,-15076.44,0.00016469,2,"2024-08-13T07:51:38.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753085,1723535498392,-500.0,0.00016469,2,"2024-08-13T07:51:38.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753086,1723535498402,-500.0,0.00016469,2,"2024-08-13T07:51:38.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753087,1723535498411,-500.0,0.00016469,2,"2024-08-13T07:51:38.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753088,1723535498420,-500.0,0.00016469,2,"2024-08-13T07:51:38.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753089,1723535498430,-4670.57,0.00016469,2,"2024-08-13T07:51:38.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753090,1723535498439,-289.15952538,0.00016469,2,"2024-08-13T07:51:38.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753091,1723535498448,-667.34,0.00016469,2,"2024-08-13T07:51:38.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753092,1723535498458,-571.04,0.00016469,2,"2024-08-13T07:51:38.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753093,1723535498467,-1754.66,0.00016469,2,"2024-08-13T07:51:38.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753094,1723535498476,-534.32,0.00016469,2,"2024-08-13T07:51:38.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753095,1723535498485,-524.33,0.00016469,2,"2024-08-13T07:51:38.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753096,1723535498495,-500.0,0.00016469,2,"2024-08-13T07:51:38.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753097,1723535498504,-682.76,0.00016469,2,"2024-08-13T07:51:38.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753098,1723535498513,-2553.18,0.00016469,2,"2024-08-13T07:51:38.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753099,1723535498523,-1600.18,0.00016469,2,"2024-08-13T07:51:38.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753100,1723535498533,-500.0,0.00016469,2,"2024-08-13T07:51:38.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753101,1723535498543,-500.0,0.00016469,2,"2024-08-13T07:51:38.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753102,1723535498556,-549.82,0.00016469,2,"2024-08-13T07:51:38.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753103,1723535498566,-705.6,0.00016469,2,"2024-08-13T07:51:38.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753104,1723535498575,-500.0,0.00016469,2,"2024-08-13T07:51:38.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753105,1723535498584,-500.0,0.00016469,2,"2024-08-13T07:51:38.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753106,1723535498594,-500.0,0.00016469,2,"2024-08-13T07:51:38.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753107,1723535498603,-500.0,0.00016469,2,"2024-08-13T07:51:38.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753108,1723535498613,-500.0,0.00016469,2,"2024-08-13T07:51:38.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753109,1723535498623,-500.0,0.00016469,2,"2024-08-13T07:51:38.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753110,1723535498633,-271.76328319,0.00016469,2,"2024-08-13T07:51:38.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753111,1723535498643,-500.0,0.00016469,2,"2024-08-13T07:51:38.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753112,1723535498652,-500.0,0.00016469,2,"2024-08-13T07:51:38.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753113,1723535498661,-500.0,0.00016469,2,"2024-08-13T07:51:38.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753114,1723535498670,-500.0,0.00016469,2,"2024-08-13T07:51:38.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753115,1723535498679,-500.0,0.00016469,2,"2024-08-13T07:51:38.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753116,1723535498689,-489.9626504,0.00016469,2,"2024-08-13T07:51:38.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753117,1723535498698,-197.92785041,0.00016469,2,"2024-08-13T07:51:38.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753118,1723535498708,-500.0,0.00016469,2,"2024-08-13T07:51:38.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753119,1723535498718,-803.87,0.00016469,2,"2024-08-13T07:51:38.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753120,1723535498727,-500.0,0.00016469,2,"2024-08-13T07:51:38.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753121,1723535498736,-500.0,0.00016539,2,"2024-08-13T07:51:38.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753122,1723535498746,-1863.44,0.00016539,2,"2024-08-13T07:51:38.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753123,1723535498756,-500.0,0.00016539,2,"2024-08-13T07:51:38.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753124,1723535498766,-246.0750971,0.00016539,2,"2024-08-13T07:51:38.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753125,1723535498776,-150.0,0.00016539,2,"2024-08-13T07:51:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753126,1723535498786,-1155.62,0.00016539,2,"2024-08-13T07:51:38.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753127,1723535498795,-714.2,0.00016539,2,"2024-08-13T07:51:38.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753128,1723535498804,-1241.0,0.00016539,2,"2024-08-13T07:51:38.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753129,1723535498813,-755.25,0.00016539,2,"2024-08-13T07:51:38.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753130,1723535498822,-791.16,0.00016539,2,"2024-08-13T07:51:38.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753131,1723535498832,-392.50827213,0.00016539,2,"2024-08-13T07:51:38.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753132,1723535498841,-946.68,0.00016539,2,"2024-08-13T07:51:38.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753133,1723535498850,-1359.34,0.00016539,2,"2024-08-13T07:51:38.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753134,1723535498859,-617.33083774,0.00016539,2,"2024-08-13T07:51:38.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753135,1723535498868,-500.0,0.00016539,2,"2024-08-13T07:51:38.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753136,1723535498877,-1743.71,0.00016539,2,"2024-08-13T07:51:38.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753137,1723535498887,-1023.06,0.00016539,2,"2024-08-13T07:51:38.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753138,1723535498896,-500.0,0.00016539,2,"2024-08-13T07:51:38.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753139,1723535498905,-778.62,0.00016539,2,"2024-08-13T07:51:38.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753140,1723535498915,-1760.09,0.00016539,2,"2024-08-13T07:51:38.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753141,1723535498932,-500.0,0.00016539,2,"2024-08-13T07:51:38.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753142,1723535498944,-1230.55,0.00016539,2,"2024-08-13T07:51:38.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753143,1723535498953,-537.47,0.00016539,2,"2024-08-13T07:51:38.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753144,1723535498964,-1688.57,0.00016539,2,"2024-08-13T07:51:38.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753145,1723535498973,-1001.08,0.00016539,2,"2024-08-13T07:51:38.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753146,1723535498983,-500.0,0.00016539,2,"2024-08-13T07:51:38.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753147,1723535498992,-6177.95,0.00016539,2,"2024-08-13T07:51:38.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753148,1723535499002,-500.0,0.00016539,2,"2024-08-13T07:51:39.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753149,1723535499011,-500.0,0.00016539,2,"2024-08-13T07:51:39.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753150,1723535499022,-2922.39,0.00016539,2,"2024-08-13T07:51:39.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753151,1723535499031,-500.0,0.00016539,2,"2024-08-13T07:51:39.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753152,1723535499041,-500.0,0.00016539,2,"2024-08-13T07:51:39.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753153,1723535499051,-1300.36,0.00016539,2,"2024-08-13T07:51:39.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753154,1723535499060,-500.0,0.00016539,2,"2024-08-13T07:51:39.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753155,1723535499069,-500.0,0.00016539,2,"2024-08-13T07:51:39.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753156,1723535499078,-609.65,0.00016539,2,"2024-08-13T07:51:39.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753157,1723535499087,-523.35,0.00016539,2,"2024-08-13T07:51:39.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753158,1723535499097,-1411.68,0.00016539,2,"2024-08-13T07:51:39.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753159,1723535499106,-500.0,0.00016539,2,"2024-08-13T07:51:39.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753160,1723535499115,-500.0,0.00016539,2,"2024-08-13T07:51:39.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753161,1723535499124,-1209.11,0.00016539,2,"2024-08-13T07:51:39.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753162,1723535499134,-518.03,0.00016539,2,"2024-08-13T07:51:39.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753163,1723535499143,-1085.25,0.00016539,2,"2024-08-13T07:51:39.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753164,1723535499153,-991.7,0.00016539,2,"2024-08-13T07:51:39.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753165,1723535499162,-507.82,0.00016539,2,"2024-08-13T07:51:39.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753166,1723535499171,-644.63531883,0.00016539,2,"2024-08-13T07:51:39.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753167,1723535499180,-500.0,0.00016539,2,"2024-08-13T07:51:39.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753168,1723535499190,-686.92,0.00016539,2,"2024-08-13T07:51:39.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753169,1723535499200,-500.0,0.00016539,2,"2024-08-13T07:51:39.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753170,1723535499209,-2622.01,0.00016539,2,"2024-08-13T07:51:39.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753171,1723535499219,-500.0,0.00016539,2,"2024-08-13T07:51:39.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753172,1723535499228,-551.73,0.00016539,2,"2024-08-13T07:51:39.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753173,1723535499237,-500.0,0.00016539,2,"2024-08-13T07:51:39.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753174,1723535499247,-1670.97,0.00016539,2,"2024-08-13T07:51:39.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753175,1723535499256,-670.23,0.00016539,2,"2024-08-13T07:51:39.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753176,1723535499265,-500.0,0.00016539,2,"2024-08-13T07:51:39.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753177,1723535499278,-3541.36,0.00016539,2,"2024-08-13T07:51:39.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753178,1723535499292,-500.0,0.00016539,2,"2024-08-13T07:51:39.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753179,1723535499301,-500.0,0.00016539,2,"2024-08-13T07:51:39.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753180,1723535499311,-500.0,0.00016539,2,"2024-08-13T07:51:39.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753181,1723535499320,-500.0,0.00016539,2,"2024-08-13T07:51:39.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753182,1723535499330,-500.0,0.00016539,2,"2024-08-13T07:51:39.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753183,1723535499339,-1085.98,0.00016539,2,"2024-08-13T07:51:39.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753184,1723535499349,-500.0,0.00016539,2,"2024-08-13T07:51:39.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753185,1723535499358,-2167.9,0.00016539,2,"2024-08-13T07:51:39.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753186,1723535499369,-500.0,0.00016539,2,"2024-08-13T07:51:39.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753187,1723535499379,-500.0,0.00016539,2,"2024-08-13T07:51:39.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753188,1723535499388,-2066.64,0.00016539,2,"2024-08-13T07:51:39.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753189,1723535499398,-1180.27,0.00016539,2,"2024-08-13T07:51:39.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753190,1723535499407,-913.4,0.00016539,2,"2024-08-13T07:51:39.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753191,1723535499417,-500.0,0.00016539,2,"2024-08-13T07:51:39.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753192,1723535499427,-1756.06,0.00016539,2,"2024-08-13T07:51:39.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753193,1723535499437,-500.0,0.00016539,2,"2024-08-13T07:51:39.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753194,1723535499446,-500.0,0.00016539,2,"2024-08-13T07:51:39.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753195,1723535499455,-610.16,0.00016539,2,"2024-08-13T07:51:39.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753196,1723535499465,-4710.01,0.00016539,2,"2024-08-13T07:51:39.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753197,1723535499475,-1586.08,0.00016539,2,"2024-08-13T07:51:39.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753198,1723535499483,-381.40221155,0.00016539,2,"2024-08-13T07:51:39.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753199,1723535499493,-500.0,0.00016539,2,"2024-08-13T07:51:39.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753200,1723535499502,-842.93,0.00016539,2,"2024-08-13T07:51:39.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753201,1723535499512,-500.84,0.00016539,2,"2024-08-13T07:51:39.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753202,1723535499522,-500.0,0.00016539,2,"2024-08-13T07:51:39.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753203,1723535499531,-500.0,0.00016539,2,"2024-08-13T07:51:39.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753204,1723535499541,-934.19,0.00016539,2,"2024-08-13T07:51:39.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753205,1723535499554,-4812.55,0.00016539,2,"2024-08-13T07:51:39.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753206,1723535499564,-500.0,0.00016539,2,"2024-08-13T07:51:39.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753207,1723535499574,-605.96,0.00016539,2,"2024-08-13T07:51:39.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753208,1723535499583,-755.9,0.00016539,2,"2024-08-13T07:51:39.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753209,1723535499594,-1219.63,0.00016539,2,"2024-08-13T07:51:39.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753210,1723535499603,-500.0,0.00016539,2,"2024-08-13T07:51:39.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753211,1723535499612,-889.59,0.00016539,2,"2024-08-13T07:51:39.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753212,1723535499623,-2146.37,0.00016539,2,"2024-08-13T07:51:39.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753213,1723535499633,-521.65,0.00016539,2,"2024-08-13T07:51:39.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753214,1723535499643,-500.0,0.00016539,2,"2024-08-13T07:51:39.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753215,1723535499653,-2584.53,0.00016539,2,"2024-08-13T07:51:39.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753216,1723535499665,-500.0,0.00016539,2,"2024-08-13T07:51:39.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753217,1723535499674,-500.0,0.00016539,2,"2024-08-13T07:51:39.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753218,1723535499684,-690.9,0.00016539,2,"2024-08-13T07:51:39.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753219,1723535499694,-645.82,0.00016539,2,"2024-08-13T07:51:39.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753220,1723535499704,-4824.32,0.00016539,2,"2024-08-13T07:51:39.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753221,1723535499714,-500.0,0.00016539,2,"2024-08-13T07:51:39.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753222,1723535499724,-2092.45,0.00016539,2,"2024-08-13T07:51:39.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753223,1723535499735,-500.0,0.00016539,2,"2024-08-13T07:51:39.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753224,1723535499744,-1427.21,0.00016539,2,"2024-08-13T07:51:39.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753225,1723535499754,-500.0,0.00016539,2,"2024-08-13T07:51:39.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753226,1723535499764,-500.0,0.00016539,2,"2024-08-13T07:51:39.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753227,1723535499776,-323.9591589,0.00016539,2,"2024-08-13T07:51:39.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753228,1723535499786,-500.0,0.00016539,2,"2024-08-13T07:51:39.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753229,1723535499795,-500.0,0.00016539,2,"2024-08-13T07:51:39.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753230,1723535499806,-2925.2,0.00016539,2,"2024-08-13T07:51:39.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753231,1723535499816,-224.38282423,0.00016564,2,"2024-08-13T07:51:39.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753232,1723535499826,-201.0,0.0001658,2,"2024-08-13T07:51:39.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753233,1723535499836,-794.0,0.00016586,2,"2024-08-13T07:51:39.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753234,1723535499846,-4063.95675836,0.0001661,2,"2024-08-13T07:51:39.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753235,1723535499856,-150.0,0.0001662,2,"2024-08-13T07:51:39.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753236,1723535499866,-5800.0,0.00016665,2,"2024-08-13T07:51:39.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753237,1723535499876,-500.0,0.00016674,2,"2024-08-13T07:51:39.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753238,1723535499886,-5800.0,0.00016674,2,"2024-08-13T07:51:39.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753239,1723535499895,-5800.0,0.00016678,2,"2024-08-13T07:51:39.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753240,1723535499905,-5800.0,0.00016679,2,"2024-08-13T07:51:39.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753241,1723535499915,-5800.0,0.0001668,2,"2024-08-13T07:51:39.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753242,1723535499925,-5800.0,0.00016682,2,"2024-08-13T07:51:39.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753243,1723535499935,-500.0,0.00016682,2,"2024-08-13T07:51:39.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753244,1723535499945,-150.0,0.00016684,2,"2024-08-13T07:51:39.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753245,1723535499955,-5800.0,0.00016687,2,"2024-08-13T07:51:39.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753246,1723535499964,-5800.0,0.00016688,2,"2024-08-13T07:51:39.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753247,1723535499975,-5800.0,0.00016688,2,"2024-08-13T07:51:39.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753248,1723535499985,-5800.0,0.00016691,2,"2024-08-13T07:51:39.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753249,1723535499995,-500.0,0.00016691,2,"2024-08-13T07:51:39.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753250,1723535500005,-224.38282423,0.00016692,2,"2024-08-13T07:51:40.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753251,1723535500014,-5800.0,0.00016695,2,"2024-08-13T07:51:40.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753252,1723535500025,-5800.0,0.00016696,2,"2024-08-13T07:51:40.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753253,1723535500035,-5800.0,0.00016697,2,"2024-08-13T07:51:40.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753254,1723535500044,-5800.0,0.00016699,2,"2024-08-13T07:51:40.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753255,1723535500054,-2000.0,0.000167,2,"2024-08-13T07:51:40.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753256,1723535500064,-500.0,0.000167,2,"2024-08-13T07:51:40.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753257,1723535500074,-500.0,0.000167,2,"2024-08-13T07:51:40.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753258,1723535500084,-308.32,0.00016703,2,"2024-08-13T07:51:40.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753259,1723535500093,-338.18913153,0.00016706,2,"2024-08-13T07:51:40.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753260,1723535500103,-500.0,0.00016709,2,"2024-08-13T07:51:40.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753261,1723535500112,-500.0,0.00016709,2,"2024-08-13T07:51:40.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753262,1723535500123,-2000.0,0.00016712,2,"2024-08-13T07:51:40.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753263,1723535500134,-500.0,0.00016712,2,"2024-08-13T07:51:40.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753264,1723535500144,-500.0,0.00016712,2,"2024-08-13T07:51:40.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753265,1723535500154,-771.68,0.00016712,2,"2024-08-13T07:51:40.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753266,1723535500163,-500.0,0.00016712,2,"2024-08-13T07:51:40.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753267,1723535500173,-186.44,0.00016712,2,"2024-08-13T07:51:40.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753268,1723535500183,-1103.589328,0.00016712,2,"2024-08-13T07:51:40.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753269,1723535500193,-500.0,0.00016718,2,"2024-08-13T07:51:40.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753270,1723535500203,-500.0,0.00016718,2,"2024-08-13T07:51:40.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753271,1723535500213,-500.0,0.00016726,2,"2024-08-13T07:51:40.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753272,1723535500223,-500.0,0.00016726,2,"2024-08-13T07:51:40.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753273,1723535500232,-500.0,0.00016735,2,"2024-08-13T07:51:40.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753274,1723535500242,-500.0,0.00016735,2,"2024-08-13T07:51:40.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753275,1723535500252,-1412.75,0.00016741,2,"2024-08-13T07:51:40.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753276,1723535500263,-500.0,0.00016741,2,"2024-08-13T07:51:40.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753277,1723535500274,-500.0,0.00016741,2,"2024-08-13T07:51:40.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753278,1723535500284,-508.59,0.00016742,2,"2024-08-13T07:51:40.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753279,1723535500293,-500.0,0.00016742,2,"2024-08-13T07:51:40.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753280,1723535500304,-500.0,0.00016742,2,"2024-08-13T07:51:40.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753281,1723535500314,-500.0,0.00016742,2,"2024-08-13T07:51:40.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753282,1723535500325,-500.0,0.00016742,2,"2024-08-13T07:51:40.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753283,1723535500335,-500.0,0.00016742,2,"2024-08-13T07:51:40.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753284,1723535500345,-500.0,0.00016742,2,"2024-08-13T07:51:40.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753285,1723535500355,-336.31689872,0.00016742,2,"2024-08-13T07:51:40.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753286,1723535500366,-6591.73,0.00016742,2,"2024-08-13T07:51:40.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753287,1723535500376,-500.0,0.00016742,2,"2024-08-13T07:51:40.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753288,1723535500385,-1037.55,0.00016742,2,"2024-08-13T07:51:40.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753289,1723535500396,-500.0,0.00016742,2,"2024-08-13T07:51:40.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753290,1723535500406,-981.15,0.00016742,2,"2024-08-13T07:51:40.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753291,1723535500416,-500.0,0.00016742,2,"2024-08-13T07:51:40.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753292,1723535500426,-553.64,0.00016742,2,"2024-08-13T07:51:40.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753293,1723535500436,-347.28,0.00016742,2,"2024-08-13T07:51:40.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753294,1723535500447,-505.73,0.00016742,2,"2024-08-13T07:51:40.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753295,1723535500457,-888.8,0.00016742,2,"2024-08-13T07:51:40.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753296,1723535500467,-4003.23,0.00016742,2,"2024-08-13T07:51:40.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753297,1723535500477,-500.0,0.00016742,2,"2024-08-13T07:51:40.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753298,1723535500487,-500.0,0.00016742,2,"2024-08-13T07:51:40.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753299,1723535500497,-773.78,0.00016742,2,"2024-08-13T07:51:40.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753300,1723535500507,-500.0,0.00016742,2,"2024-08-13T07:51:40.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753301,1723535500517,-560.08,0.00016742,2,"2024-08-13T07:51:40.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753302,1723535500528,-500.0,0.00016742,2,"2024-08-13T07:51:40.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753303,1723535500538,-500.0,0.00016742,2,"2024-08-13T07:51:40.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753304,1723535500552,-1646.38,0.00016742,2,"2024-08-13T07:51:40.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753305,1723535500562,-1106.51,0.00016742,2,"2024-08-13T07:51:40.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753306,1723535500572,-1145.83,0.00016742,2,"2024-08-13T07:51:40.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753307,1723535500583,-583.89212197,0.00016742,2,"2024-08-13T07:51:40.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753308,1723535500594,-1271.02,0.00016742,2,"2024-08-13T07:51:40.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753309,1723535500604,-414.37297187,0.00016742,2,"2024-08-13T07:51:40.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753310,1723535500614,-756.19,0.00016742,2,"2024-08-13T07:51:40.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753311,1723535500626,-1189.17,0.00016742,2,"2024-08-13T07:51:40.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753312,1723535500636,-633.87,0.00016742,2,"2024-08-13T07:51:40.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753313,1723535500647,-500.0,0.00016742,2,"2024-08-13T07:51:40.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753314,1723535500657,-507.8,0.00016742,2,"2024-08-13T07:51:40.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753315,1723535500667,-555.42,0.00016742,2,"2024-08-13T07:51:40.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753316,1723535500677,-500.0,0.00016742,2,"2024-08-13T07:51:40.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753317,1723535500687,-869.38,0.00016742,2,"2024-08-13T07:51:40.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753318,1723535500698,-500.0,0.00016742,2,"2024-08-13T07:51:40.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753319,1723535500708,-653.45,0.00016743,2,"2024-08-13T07:51:40.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753320,1723535500718,-500.0,0.00016743,2,"2024-08-13T07:51:40.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753321,1723535500728,-663.86,0.00016743,2,"2024-08-13T07:51:40.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753322,1723535500739,-784.51,0.00016743,2,"2024-08-13T07:51:40.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753323,1723535500749,-500.0,0.00016743,2,"2024-08-13T07:51:40.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753324,1723535500759,-500.0,0.00016743,2,"2024-08-13T07:51:40.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753325,1723535500769,-500.0,0.00016743,2,"2024-08-13T07:51:40.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753326,1723535500779,-500.0,0.00016743,2,"2024-08-13T07:51:40.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753327,1723535500790,-2199.74,0.00016743,2,"2024-08-13T07:51:40.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753328,1723535500800,-362.74958548,0.00016743,2,"2024-08-13T07:51:40.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753329,1723535500810,-500.0,0.00016743,2,"2024-08-13T07:51:40.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753330,1723535500820,-241.37013807,0.00016743,2,"2024-08-13T07:51:40.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753331,1723535500830,-500.0,0.00016743,2,"2024-08-13T07:51:40.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753332,1723535500841,-392.08711935,0.00016743,2,"2024-08-13T07:51:40.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753333,1723535500851,-1837.44,0.00016743,2,"2024-08-13T07:51:40.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753334,1723535500861,-909.74,0.00016743,2,"2024-08-13T07:51:40.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753335,1723535500871,-16518.43,0.00016743,2,"2024-08-13T07:51:40.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753336,1723535500882,-500.0,0.00016743,2,"2024-08-13T07:51:40.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753337,1723535500892,-500.0,0.00016743,2,"2024-08-13T07:51:40.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753338,1723535500902,-932.05,0.00016743,2,"2024-08-13T07:51:40.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753339,1723535500912,-724.39,0.00016743,2,"2024-08-13T07:51:40.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753340,1723535500922,-523.8615503,0.00016743,2,"2024-08-13T07:51:40.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753341,1723535500932,-500.0,0.00016743,2,"2024-08-13T07:51:40.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753342,1723535500942,-587.6,0.00016743,2,"2024-08-13T07:51:40.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753343,1723535500954,-908.11,0.00016743,2,"2024-08-13T07:51:40.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753344,1723535500964,-799.22,0.00016743,2,"2024-08-13T07:51:40.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753345,1723535500974,-221.34527331,0.00016743,2,"2024-08-13T07:51:40.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753346,1723535500985,-416.57148335,0.00016743,2,"2024-08-13T07:51:40.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753347,1723535500995,-1082.91,0.00016743,2,"2024-08-13T07:51:40.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753348,1723535501005,-500.0,0.00016743,2,"2024-08-13T07:51:41.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753349,1723535501015,-500.0,0.00016743,2,"2024-08-13T07:51:41.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753350,1723535501027,-500.0,0.00016743,2,"2024-08-13T07:51:41.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753351,1723535501036,-15076.44,0.00016743,2,"2024-08-13T07:51:41.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753352,1723535501047,-500.0,0.00016743,2,"2024-08-13T07:51:41.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753353,1723535501057,-500.0,0.00016743,2,"2024-08-13T07:51:41.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753354,1723535501067,-500.0,0.00016743,2,"2024-08-13T07:51:41.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753355,1723535501077,-500.0,0.00016743,2,"2024-08-13T07:51:41.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753356,1723535501087,-4670.57,0.00016743,2,"2024-08-13T07:51:41.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753357,1723535501098,-667.34,0.00016743,2,"2024-08-13T07:51:41.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753358,1723535501108,-571.04,0.00016743,2,"2024-08-13T07:51:41.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753359,1723535501119,-1754.66,0.00016743,2,"2024-08-13T07:51:41.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753360,1723535501129,-534.32,0.00016743,2,"2024-08-13T07:51:41.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753361,1723535501139,-524.33,0.00016743,2,"2024-08-13T07:51:41.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753362,1723535501149,-500.0,0.00016743,2,"2024-08-13T07:51:41.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753363,1723535501159,-682.76,0.00016743,2,"2024-08-13T07:51:41.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753364,1723535501169,-2553.18,0.00016743,2,"2024-08-13T07:51:41.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753365,1723535501179,-1600.18,0.00016743,2,"2024-08-13T07:51:41.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753366,1723535501189,-500.0,0.00016743,2,"2024-08-13T07:51:41.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753367,1723535501200,-500.0,0.00016743,2,"2024-08-13T07:51:41.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753368,1723535501211,-549.82,0.00016743,2,"2024-08-13T07:51:41.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753369,1723535501221,-705.6,0.00016743,2,"2024-08-13T07:51:41.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753370,1723535501232,-500.0,0.00016743,2,"2024-08-13T07:51:41.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753371,1723535501242,-500.0,0.00016743,2,"2024-08-13T07:51:41.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753372,1723535501252,-500.0,0.00016743,2,"2024-08-13T07:51:41.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753373,1723535501262,-500.0,0.00016743,2,"2024-08-13T07:51:41.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753374,1723535501273,-500.0,0.00016743,2,"2024-08-13T07:51:41.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753375,1723535501283,-500.0,0.00016743,2,"2024-08-13T07:51:41.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753376,1723535501294,-500.0,0.00016743,2,"2024-08-13T07:51:41.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753377,1723535501304,-500.0,0.00016743,2,"2024-08-13T07:51:41.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753378,1723535501314,-500.0,0.00016743,2,"2024-08-13T07:51:41.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753379,1723535501324,-500.0,0.00016743,2,"2024-08-13T07:51:41.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753380,1723535501334,-500.0,0.00016743,2,"2024-08-13T07:51:41.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753381,1723535501345,-500.0,0.00016743,2,"2024-08-13T07:51:41.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753382,1723535501355,-803.87,0.00016743,2,"2024-08-13T07:51:41.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753383,1723535501366,-500.0,0.00016743,2,"2024-08-13T07:51:41.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753384,1723535501376,-500.0,0.00016744,2,"2024-08-13T07:51:41.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753385,1723535501386,-500.0,0.00016744,2,"2024-08-13T07:51:41.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753386,1723535501396,-500.0,0.00016753,2,"2024-08-13T07:51:41.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753387,1723535501406,-500.0,0.00016753,2,"2024-08-13T07:51:41.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753388,1723535501416,-500.0,0.00016762,2,"2024-08-13T07:51:41.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753389,1723535501426,-500.0,0.00016762,2,"2024-08-13T07:51:41.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753390,1723535501436,-500.0,0.0001677,2,"2024-08-13T07:51:41.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753391,1723535501446,-500.0,0.0001677,2,"2024-08-13T07:51:41.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753392,1723535501456,-500.0,0.00016779,2,"2024-08-13T07:51:41.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753393,1723535501466,-500.0,0.00016779,2,"2024-08-13T07:51:41.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753394,1723535501476,-159.2311207,0.0001678,2,"2024-08-13T07:51:41.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753395,1723535501486,-11672.85119998,0.0001678,2,"2024-08-13T07:51:41.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753396,1723535501496,-500.0,0.00016788,2,"2024-08-13T07:51:41.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753397,1723535501506,-500.0,0.00016788,2,"2024-08-13T07:51:41.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753398,1723535501516,-2368.83345419,0.00016789,2,"2024-08-13T07:51:41.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753399,1723535501527,-500.0,0.00016797,2,"2024-08-13T07:51:41.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753400,1723535501538,-500.0,0.00016797,2,"2024-08-13T07:51:41.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753401,1723535501551,-304.3,0.000168,2,"2024-08-13T07:51:41.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753402,1723535501562,-532.171089,0.00016801,2,"2024-08-13T07:51:41.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753403,1723535501572,-313.6618948,0.00016801,2,"2024-08-13T07:51:41.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753404,1723535501583,-500.0,0.00016806,2,"2024-08-13T07:51:41.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753405,1723535501594,-500.0,0.00016806,2,"2024-08-13T07:51:41.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753406,1723535501604,-500.0,0.00016808,2,"2024-08-13T07:51:41.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753407,1723535501616,-500.0,0.00016808,2,"2024-08-13T07:51:41.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753408,1723535501626,-423.4396859,0.00016808,2,"2024-08-13T07:51:41.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753409,1723535501636,-500.0,0.00016813,2,"2024-08-13T07:51:41.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753410,1723535501646,-1863.44,0.00016813,2,"2024-08-13T07:51:41.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753411,1723535501656,-500.0,0.00016813,2,"2024-08-13T07:51:41.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753412,1723535501667,-150.0,0.00016813,2,"2024-08-13T07:51:41.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753413,1723535501677,-1155.62,0.00016813,2,"2024-08-13T07:51:41.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753414,1723535501687,-714.2,0.00016813,2,"2024-08-13T07:51:41.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753415,1723535501699,-1241.0,0.00016813,2,"2024-08-13T07:51:41.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753416,1723535501901,-755.25,0.00016813,2,"2024-08-13T07:51:41.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753417,1723535501911,-791.16,0.00016813,2,"2024-08-13T07:51:41.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753418,1723535501921,-946.68,0.00016813,2,"2024-08-13T07:51:41.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753419,1723535501930,-1359.34,0.00016813,2,"2024-08-13T07:51:41.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753420,1723535501940,-500.0,0.00016813,2,"2024-08-13T07:51:41.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753421,1723535501950,-1743.71,0.00016813,2,"2024-08-13T07:51:41.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753422,1723535501960,-1023.06,0.00016813,2,"2024-08-13T07:51:41.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753423,1723535501969,-500.0,0.00016813,2,"2024-08-13T07:51:41.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753424,1723535501979,-778.62,0.00016813,2,"2024-08-13T07:51:41.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753425,1723535501988,-1760.09,0.00016813,2,"2024-08-13T07:51:41.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753426,1723535501998,-500.0,0.00016813,2,"2024-08-13T07:51:41.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753427,1723535502008,-1230.55,0.00016813,2,"2024-08-13T07:51:42.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753428,1723535502017,-537.47,0.00016813,2,"2024-08-13T07:51:42.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753429,1723535502027,-1688.57,0.00016813,2,"2024-08-13T07:51:42.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753430,1723535502038,-1001.08,0.00016813,2,"2024-08-13T07:51:42.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753431,1723535502048,-360.72597714,0.00016813,2,"2024-08-13T07:51:42.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753432,1723535502059,-6177.95,0.00016813,2,"2024-08-13T07:51:42.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753433,1723535502070,-500.0,0.00016813,2,"2024-08-13T07:51:42.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753434,1723535502081,-500.0,0.00016813,2,"2024-08-13T07:51:42.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753435,1723535502092,-2922.39,0.00016813,2,"2024-08-13T07:51:42.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753436,1723535502103,-500.0,0.00016813,2,"2024-08-13T07:51:42.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753437,1723535502113,-500.0,0.00016813,2,"2024-08-13T07:51:42.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753438,1723535502123,-1300.36,0.00016813,2,"2024-08-13T07:51:42.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753439,1723535502132,-500.0,0.00016813,2,"2024-08-13T07:51:42.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753440,1723535502142,-500.0,0.00016813,2,"2024-08-13T07:51:42.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753441,1723535502152,-609.65,0.00016813,2,"2024-08-13T07:51:42.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753442,1723535502162,-523.35,0.00016813,2,"2024-08-13T07:51:42.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753443,1723535502172,-1411.68,0.00016813,2,"2024-08-13T07:51:42.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753444,1723535502184,-500.0,0.00016813,2,"2024-08-13T07:51:42.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753445,1723535502194,-500.0,0.00016813,2,"2024-08-13T07:51:42.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753446,1723535502205,-1209.11,0.00016813,2,"2024-08-13T07:51:42.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753447,1723535502215,-518.03,0.00016813,2,"2024-08-13T07:51:42.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753448,1723535502225,-1085.25,0.00016813,2,"2024-08-13T07:51:42.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753449,1723535502236,-991.7,0.00016813,2,"2024-08-13T07:51:42.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753450,1723535502247,-507.82,0.00016813,2,"2024-08-13T07:51:42.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753451,1723535502257,-500.0,0.00016813,2,"2024-08-13T07:51:42.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753452,1723535502267,-686.92,0.00016813,2,"2024-08-13T07:51:42.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753453,1723535502278,-538.06478163,0.00016813,2,"2024-08-13T07:51:42.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753454,1723535502288,-2622.01,0.00016813,2,"2024-08-13T07:51:42.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753455,1723535502297,-500.0,0.00016813,2,"2024-08-13T07:51:42.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753456,1723535502307,-551.73,0.00016813,2,"2024-08-13T07:51:42.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753457,1723535502317,-505.23116429,0.00016813,2,"2024-08-13T07:51:42.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753458,1723535502328,-1670.97,0.00016813,2,"2024-08-13T07:51:42.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753459,1723535502339,-670.23,0.00016813,2,"2024-08-13T07:51:42.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753460,1723535502351,-500.0,0.00016813,2,"2024-08-13T07:51:42.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753461,1723535502361,-3541.36,0.00016813,2,"2024-08-13T07:51:42.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753462,1723535502371,-500.0,0.00016813,2,"2024-08-13T07:51:42.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753463,1723535502381,-500.0,0.00016813,2,"2024-08-13T07:51:42.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753464,1723535502391,-500.0,0.00016813,2,"2024-08-13T07:51:42.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753465,1723535502401,-500.0,0.00016813,2,"2024-08-13T07:51:42.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753466,1723535502410,-500.0,0.00016813,2,"2024-08-13T07:51:42.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753467,1723535502420,-1085.98,0.00016813,2,"2024-08-13T07:51:42.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753468,1723535502432,-494.10058569,0.00016813,2,"2024-08-13T07:51:42.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753469,1723535502443,-2167.9,0.00016813,2,"2024-08-13T07:51:42.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753470,1723535502454,-500.0,0.00016813,2,"2024-08-13T07:51:42.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753471,1723535502463,-500.0,0.00016813,2,"2024-08-13T07:51:42.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753472,1723535502475,-2066.64,0.00016813,2,"2024-08-13T07:51:42.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753473,1723535502487,-1180.27,0.00016813,2,"2024-08-13T07:51:42.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753474,1723535502496,-913.4,0.00016813,2,"2024-08-13T07:51:42.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753475,1723535502506,-500.0,0.00016813,2,"2024-08-13T07:51:42.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753476,1723535502515,-1756.06,0.00016813,2,"2024-08-13T07:51:42.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753477,1723535502525,-500.0,0.00016813,2,"2024-08-13T07:51:42.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753478,1723535502538,-500.0,0.00016813,2,"2024-08-13T07:51:42.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753479,1723535502551,-610.16,0.00016813,2,"2024-08-13T07:51:42.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753480,1723535502562,-4710.01,0.00016813,2,"2024-08-13T07:51:42.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753481,1723535502573,-1586.08,0.00016813,2,"2024-08-13T07:51:42.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753482,1723535502583,-500.0,0.00016813,2,"2024-08-13T07:51:42.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753483,1723535502594,-842.93,0.00016813,2,"2024-08-13T07:51:42.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753484,1723535502603,-500.84,0.00016813,2,"2024-08-13T07:51:42.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753485,1723535502614,-500.0,0.00016813,2,"2024-08-13T07:51:42.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753486,1723535502624,-500.0,0.00016813,2,"2024-08-13T07:51:42.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753487,1723535502634,-934.19,0.00016813,2,"2024-08-13T07:51:42.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753488,1723535502646,-4812.55,0.00016813,2,"2024-08-13T07:51:42.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753489,1723535502658,-500.0,0.00016813,2,"2024-08-13T07:51:42.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753490,1723535502669,-605.96,0.00016813,2,"2024-08-13T07:51:42.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753491,1723535502681,-755.9,0.00016813,2,"2024-08-13T07:51:42.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753492,1723535502692,-1219.63,0.00016813,2,"2024-08-13T07:51:42.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753493,1723535502702,-500.0,0.00016813,2,"2024-08-13T07:51:42.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753494,1723535502711,-889.59,0.00016813,2,"2024-08-13T07:51:42.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753495,1723535502722,-2146.37,0.00016813,2,"2024-08-13T07:51:42.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753496,1723535502732,-521.65,0.00016813,2,"2024-08-13T07:51:42.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753497,1723535502743,-250.85758912,0.00016813,2,"2024-08-13T07:51:42.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753498,1723535502752,-2584.53,0.00016813,2,"2024-08-13T07:51:42.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753499,1723535502761,-500.0,0.00016813,2,"2024-08-13T07:51:42.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753500,1723535502772,-500.0,0.00016813,2,"2024-08-13T07:51:42.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753501,1723535502783,-690.9,0.00016813,2,"2024-08-13T07:51:42.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753502,1723535502792,-645.82,0.00016813,2,"2024-08-13T07:51:42.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753503,1723535502802,-4824.32,0.00016813,2,"2024-08-13T07:51:42.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753504,1723535502812,-500.0,0.00016813,2,"2024-08-13T07:51:42.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753505,1723535502822,-2092.45,0.00016813,2,"2024-08-13T07:51:42.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753506,1723535502832,-500.0,0.00016813,2,"2024-08-13T07:51:42.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753507,1723535502842,-1427.21,0.00016813,2,"2024-08-13T07:51:42.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753508,1723535502852,-500.0,0.00016813,2,"2024-08-13T07:51:42.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753509,1723535502862,-500.0,0.00016813,2,"2024-08-13T07:51:42.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753510,1723535502871,-500.0,0.00016813,2,"2024-08-13T07:51:42.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753511,1723535502881,-500.0,0.00016813,2,"2024-08-13T07:51:42.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753512,1723535502892,-2925.2,0.00016813,2,"2024-08-13T07:51:42.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753513,1723535502902,-224.38282423,0.00016819,2,"2024-08-13T07:51:42.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753514,1723535502911,-167.0,0.00016876,2,"2024-08-13T07:51:42.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753515,1723535502922,-150.0,0.00016883,2,"2024-08-13T07:51:42.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753516,1723535502932,-212.95511117,0.00016902,2,"2024-08-13T07:51:42.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753517,1723535502943,-150.0,0.00016923,2,"2024-08-13T07:51:42.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753518,1723535502953,-224.38282423,0.00016947,2,"2024-08-13T07:51:42.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753519,1723535502963,-2000.0,0.00016986,2,"2024-08-13T07:51:42.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753520,1723535502974,-500.0,0.00016986,2,"2024-08-13T07:51:42.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753521,1723535502984,-500.0,0.00016986,2,"2024-08-13T07:51:42.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753522,1723535502993,-771.68,0.00016986,2,"2024-08-13T07:51:42.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753523,1723535503005,-500.0,0.00016986,2,"2024-08-13T07:51:43.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753524,1723535503016,-7008.83,0.00016986,2,"2024-08-13T07:51:43.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753525,1723535503032,-201.0,0.0001699,2,"2024-08-13T07:51:43.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753526,1723535503041,-4173.1045496,0.00017,2,"2024-08-13T07:51:43.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753527,1723535503051,-1412.75,0.00017015,2,"2024-08-13T07:51:43.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753528,1723535503060,-500.0,0.00017015,2,"2024-08-13T07:51:43.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753529,1723535503069,-500.0,0.00017015,2,"2024-08-13T07:51:43.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753530,1723535503078,-508.59,0.00017016,2,"2024-08-13T07:51:43.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753531,1723535503088,-500.0,0.00017016,2,"2024-08-13T07:51:43.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753532,1723535503098,-484.8911721,0.00017016,2,"2024-08-13T07:51:43.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753533,1723535503107,-500.0,0.00017016,2,"2024-08-13T07:51:43.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753534,1723535503117,-500.0,0.00017016,2,"2024-08-13T07:51:43.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753535,1723535503127,-500.0,0.00017016,2,"2024-08-13T07:51:43.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753536,1723535503137,-586.96397465,0.00017016,2,"2024-08-13T07:51:43.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753537,1723535503146,-6591.73,0.00017016,2,"2024-08-13T07:51:43.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753538,1723535503156,-500.0,0.00017016,2,"2024-08-13T07:51:43.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753539,1723535503166,-1037.55,0.00017016,2,"2024-08-13T07:51:43.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753540,1723535503175,-500.0,0.00017016,2,"2024-08-13T07:51:43.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753541,1723535503185,-981.15,0.00017016,2,"2024-08-13T07:51:43.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753542,1723535503194,-553.64,0.00017016,2,"2024-08-13T07:51:43.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753543,1723535503204,-500.0,0.00017016,2,"2024-08-13T07:51:43.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753544,1723535503213,-347.28,0.00017016,2,"2024-08-13T07:51:43.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753545,1723535503223,-505.73,0.00017016,2,"2024-08-13T07:51:43.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753546,1723535503233,-888.8,0.00017016,2,"2024-08-13T07:51:43.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753547,1723535503242,-4003.23,0.00017016,2,"2024-08-13T07:51:43.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753548,1723535503252,-500.0,0.00017016,2,"2024-08-13T07:51:43.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753549,1723535503262,-500.0,0.00017016,2,"2024-08-13T07:51:43.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753550,1723535503273,-773.78,0.00017016,2,"2024-08-13T07:51:43.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753551,1723535503282,-500.0,0.00017016,2,"2024-08-13T07:51:43.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753552,1723535503292,-560.08,0.00017016,2,"2024-08-13T07:51:43.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753553,1723535503301,-500.0,0.00017016,2,"2024-08-13T07:51:43.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753554,1723535503312,-343.63872707,0.00017016,2,"2024-08-13T07:51:43.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753555,1723535503321,-1646.38,0.00017016,2,"2024-08-13T07:51:43.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753556,1723535503331,-1106.51,0.00017016,2,"2024-08-13T07:51:43.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753557,1723535503340,-1145.83,0.00017016,2,"2024-08-13T07:51:43.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753558,1723535503351,-1271.02,0.00017016,2,"2024-08-13T07:51:43.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753559,1723535503361,-756.19,0.00017016,2,"2024-08-13T07:51:43.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753560,1723535503370,-1189.17,0.00017016,2,"2024-08-13T07:51:43.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753561,1723535503380,-633.87,0.00017016,2,"2024-08-13T07:51:43.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753562,1723535503390,-500.0,0.00017016,2,"2024-08-13T07:51:43.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753563,1723535503399,-507.8,0.00017016,2,"2024-08-13T07:51:43.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753564,1723535503409,-555.42,0.00017016,2,"2024-08-13T07:51:43.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753565,1723535503418,-500.0,0.00017016,2,"2024-08-13T07:51:43.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753566,1723535503428,-869.38,0.00017016,2,"2024-08-13T07:51:43.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753567,1723535503437,-500.0,0.00017016,2,"2024-08-13T07:51:43.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753568,1723535503446,-653.45,0.00017017,2,"2024-08-13T07:51:43.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753569,1723535503456,-500.0,0.00017017,2,"2024-08-13T07:51:43.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753570,1723535503465,-663.86,0.00017017,2,"2024-08-13T07:51:43.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753571,1723535503475,-784.51,0.00017017,2,"2024-08-13T07:51:43.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753572,1723535503484,-500.0,0.00017017,2,"2024-08-13T07:51:43.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753573,1723535503493,-500.0,0.00017017,2,"2024-08-13T07:51:43.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753574,1723535503503,-500.0,0.00017017,2,"2024-08-13T07:51:43.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753575,1723535503512,-500.0,0.00017017,2,"2024-08-13T07:51:43.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753576,1723535503521,-2199.74,0.00017017,2,"2024-08-13T07:51:43.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753577,1723535503539,-500.0,0.00017017,2,"2024-08-13T07:51:43.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753578,1723535503553,-500.0,0.00017017,2,"2024-08-13T07:51:43.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753579,1723535503563,-1837.44,0.00017017,2,"2024-08-13T07:51:43.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753580,1723535503573,-909.74,0.00017017,2,"2024-08-13T07:51:43.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753581,1723535503582,-16518.43,0.00017017,2,"2024-08-13T07:51:43.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753582,1723535503593,-500.0,0.00017017,2,"2024-08-13T07:51:43.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753583,1723535503603,-500.0,0.00017017,2,"2024-08-13T07:51:43.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753584,1723535503613,-932.05,0.00017017,2,"2024-08-13T07:51:43.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753585,1723535503624,-724.39,0.00017017,2,"2024-08-13T07:51:43.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753586,1723535503634,-500.0,0.00017017,2,"2024-08-13T07:51:43.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753587,1723535503644,-587.6,0.00017017,2,"2024-08-13T07:51:43.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753588,1723535503654,-908.11,0.00017017,2,"2024-08-13T07:51:43.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753589,1723535503664,-799.22,0.00017017,2,"2024-08-13T07:51:43.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753590,1723535503674,-1082.91,0.00017017,2,"2024-08-13T07:51:43.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753591,1723535503684,-500.0,0.00017017,2,"2024-08-13T07:51:43.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753592,1723535503693,-500.0,0.00017017,2,"2024-08-13T07:51:43.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753593,1723535503703,-485.43375292,0.00017017,2,"2024-08-13T07:51:43.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753594,1723535503713,-15076.44,0.00017017,2,"2024-08-13T07:51:43.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753595,1723535503723,-500.0,0.00017017,2,"2024-08-13T07:51:43.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753596,1723535503733,-500.0,0.00017017,2,"2024-08-13T07:51:43.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753597,1723535503743,-500.0,0.00017017,2,"2024-08-13T07:51:43.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753598,1723535503753,-511.54996748,0.00017017,2,"2024-08-13T07:51:43.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753599,1723535503762,-4670.57,0.00017017,2,"2024-08-13T07:51:43.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753600,1723535503772,-667.34,0.00017017,2,"2024-08-13T07:51:43.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753601,1723535503781,-571.04,0.00017017,2,"2024-08-13T07:51:43.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753602,1723535503791,-1754.66,0.00017017,2,"2024-08-13T07:51:43.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753603,1723535503800,-534.32,0.00017017,2,"2024-08-13T07:51:43.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753604,1723535503810,-524.33,0.00017017,2,"2024-08-13T07:51:43.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753605,1723535503820,-500.0,0.00017017,2,"2024-08-13T07:51:43.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753606,1723535503829,-682.76,0.00017017,2,"2024-08-13T07:51:43.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753607,1723535503839,-1600.18,0.00017017,2,"2024-08-13T07:51:43.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753608,1723535503849,-2553.18,0.00017017,2,"2024-08-13T07:51:43.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753609,1723535503859,-435.03923737,0.00017017,2,"2024-08-13T07:51:43.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753610,1723535503869,-500.0,0.00017017,2,"2024-08-13T07:51:43.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753611,1723535503878,-549.82,0.00017017,2,"2024-08-13T07:51:43.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753612,1723535503888,-705.6,0.00017017,2,"2024-08-13T07:51:43.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753613,1723535503898,-500.0,0.00017017,2,"2024-08-13T07:51:43.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753614,1723535503907,-500.0,0.00017017,2,"2024-08-13T07:51:43.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753615,1723535503917,-500.0,0.00017017,2,"2024-08-13T07:51:43.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753616,1723535503927,-500.0,0.00017017,2,"2024-08-13T07:51:43.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753617,1723535503936,-500.0,0.00017017,2,"2024-08-13T07:51:43.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753618,1723535503946,-500.0,0.00017017,2,"2024-08-13T07:51:43.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753619,1723535503955,-500.0,0.00017017,2,"2024-08-13T07:51:43.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753620,1723535503964,-500.0,0.00017017,2,"2024-08-13T07:51:43.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753621,1723535503974,-500.0,0.00017017,2,"2024-08-13T07:51:43.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753622,1723535503983,-500.0,0.00017017,2,"2024-08-13T07:51:43.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753623,1723535503993,-500.0,0.00017017,2,"2024-08-13T07:51:43.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753624,1723535504003,-288.55828016,0.00017017,2,"2024-08-13T07:51:44.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753625,1723535504012,-803.87,0.00017017,2,"2024-08-13T07:51:44.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753626,1723535504022,-224.38282423,0.00017074,2,"2024-08-13T07:51:44.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753627,1723535504031,-500.0,0.00017087,2,"2024-08-13T07:51:44.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753628,1723535504041,-1863.44,0.00017087,2,"2024-08-13T07:51:44.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753629,1723535504051,-500.0,0.00017087,2,"2024-08-13T07:51:44.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753630,1723535504060,-150.0,0.00017087,2,"2024-08-13T07:51:44.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753631,1723535504070,-1155.62,0.00017087,2,"2024-08-13T07:51:44.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753632,1723535504081,-714.2,0.00017087,2,"2024-08-13T07:51:44.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753633,1723535504091,-1241.0,0.00017087,2,"2024-08-13T07:51:44.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753634,1723535504101,-755.25,0.00017087,2,"2024-08-13T07:51:44.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753635,1723535504111,-791.16,0.00017087,2,"2024-08-13T07:51:44.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753636,1723535504121,-946.68,0.00017087,2,"2024-08-13T07:51:44.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753637,1723535504131,-1359.34,0.00017087,2,"2024-08-13T07:51:44.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753638,1723535504141,-500.0,0.00017087,2,"2024-08-13T07:51:44.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753639,1723535504151,-1743.71,0.00017087,2,"2024-08-13T07:51:44.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753640,1723535504161,-1023.06,0.00017087,2,"2024-08-13T07:51:44.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753641,1723535504171,-500.0,0.00017087,2,"2024-08-13T07:51:44.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753642,1723535504180,-778.62,0.00017087,2,"2024-08-13T07:51:44.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753643,1723535504190,-1760.09,0.00017087,2,"2024-08-13T07:51:44.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753644,1723535504199,-500.0,0.00017087,2,"2024-08-13T07:51:44.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753645,1723535504209,-1230.55,0.00017087,2,"2024-08-13T07:51:44.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753646,1723535504219,-537.47,0.00017087,2,"2024-08-13T07:51:44.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753647,1723535504228,-1688.57,0.00017087,2,"2024-08-13T07:51:44.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753648,1723535504238,-1001.08,0.00017087,2,"2024-08-13T07:51:44.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753649,1723535504247,-6177.95,0.00017087,2,"2024-08-13T07:51:44.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753650,1723535504256,-500.0,0.00017087,2,"2024-08-13T07:51:44.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753651,1723535504266,-500.0,0.00017087,2,"2024-08-13T07:51:44.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753652,1723535504276,-2922.39,0.00017087,2,"2024-08-13T07:51:44.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753653,1723535504285,-500.0,0.00017087,2,"2024-08-13T07:51:44.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753654,1723535504363,-627.02987621,0.00017087,2,"2024-08-13T07:51:44.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753655,1723535504372,-1300.36,0.00017087,2,"2024-08-13T07:51:44.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753656,1723535504382,-500.0,0.00017087,2,"2024-08-13T07:51:44.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753657,1723535504392,-500.0,0.00017087,2,"2024-08-13T07:51:44.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753658,1723535504401,-609.65,0.00017087,2,"2024-08-13T07:51:44.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753659,1723535504411,-523.35,0.00017087,2,"2024-08-13T07:51:44.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753660,1723535504420,-1411.68,0.00017087,2,"2024-08-13T07:51:44.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753661,1723535504430,-500.0,0.00017087,2,"2024-08-13T07:51:44.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753662,1723535504439,-500.0,0.00017087,2,"2024-08-13T07:51:44.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753663,1723535504449,-1209.11,0.00017087,2,"2024-08-13T07:51:44.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753664,1723535504458,-518.03,0.00017087,2,"2024-08-13T07:51:44.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753665,1723535504468,-1085.25,0.00017087,2,"2024-08-13T07:51:44.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753666,1723535504478,-991.7,0.00017087,2,"2024-08-13T07:51:44.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753667,1723535504487,-507.82,0.00017087,2,"2024-08-13T07:51:44.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753668,1723535504497,-500.0,0.00017087,2,"2024-08-13T07:51:44.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753669,1723535504507,-686.92,0.00017087,2,"2024-08-13T07:51:44.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753670,1723535504516,-2622.01,0.00017087,2,"2024-08-13T07:51:44.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753671,1723535504527,-500.0,0.00017087,2,"2024-08-13T07:51:44.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753672,1723535504537,-551.73,0.00017087,2,"2024-08-13T07:51:44.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753673,1723535504549,-1670.97,0.00017087,2,"2024-08-13T07:51:44.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753674,1723535504559,-670.23,0.00017087,2,"2024-08-13T07:51:44.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753675,1723535504568,-500.0,0.00017087,2,"2024-08-13T07:51:44.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753676,1723535504578,-3541.36,0.00017087,2,"2024-08-13T07:51:44.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753677,1723535504588,-500.0,0.00017087,2,"2024-08-13T07:51:44.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753678,1723535504598,-500.0,0.00017087,2,"2024-08-13T07:51:44.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753679,1723535504607,-500.0,0.00017087,2,"2024-08-13T07:51:44.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753680,1723535504616,-629.31367406,0.00017087,2,"2024-08-13T07:51:44.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753681,1723535504627,-500.0,0.00017087,2,"2024-08-13T07:51:44.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753682,1723535504637,-1085.98,0.00017087,2,"2024-08-13T07:51:44.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753683,1723535504646,-2167.9,0.00017087,2,"2024-08-13T07:51:44.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753684,1723535504656,-500.0,0.00017087,2,"2024-08-13T07:51:44.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753685,1723535504665,-500.0,0.00017087,2,"2024-08-13T07:51:44.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753686,1723535504675,-2066.64,0.00017087,2,"2024-08-13T07:51:44.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753687,1723535504684,-1180.27,0.00017087,2,"2024-08-13T07:51:44.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753688,1723535504693,-913.4,0.00017087,2,"2024-08-13T07:51:44.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753689,1723535504703,-500.0,0.00017087,2,"2024-08-13T07:51:44.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753690,1723535504712,-1756.06,0.00017087,2,"2024-08-13T07:51:44.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753691,1723535504722,-500.0,0.00017087,2,"2024-08-13T07:51:44.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753692,1723535504731,-362.32706982,0.00017087,2,"2024-08-13T07:51:44.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753693,1723535504740,-610.16,0.00017087,2,"2024-08-13T07:51:44.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753694,1723535504750,-4710.01,0.00017087,2,"2024-08-13T07:51:44.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753695,1723535504759,-1586.08,0.00017087,2,"2024-08-13T07:51:44.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753696,1723535504769,-500.0,0.00017087,2,"2024-08-13T07:51:44.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753697,1723535504779,-842.93,0.00017087,2,"2024-08-13T07:51:44.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753698,1723535504788,-500.84,0.00017087,2,"2024-08-13T07:51:44.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753699,1723535504797,-500.0,0.00017087,2,"2024-08-13T07:51:44.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753700,1723535504806,-500.0,0.00017087,2,"2024-08-13T07:51:44.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753701,1723535504816,-934.19,0.00017087,2,"2024-08-13T07:51:44.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753702,1723535504826,-4812.55,0.00017087,2,"2024-08-13T07:51:44.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753703,1723535504835,-500.0,0.00017087,2,"2024-08-13T07:51:44.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753704,1723535504844,-605.96,0.00017087,2,"2024-08-13T07:51:44.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753705,1723535504853,-755.9,0.00017087,2,"2024-08-13T07:51:44.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753706,1723535504863,-1219.63,0.00017087,2,"2024-08-13T07:51:44.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753707,1723535504872,-500.0,0.00017087,2,"2024-08-13T07:51:44.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753708,1723535504881,-889.59,0.00017087,2,"2024-08-13T07:51:44.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753709,1723535504891,-2146.37,0.00017087,2,"2024-08-13T07:51:44.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753710,1723535504900,-521.65,0.00017087,2,"2024-08-13T07:51:44.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753711,1723535504910,-2584.53,0.00017087,2,"2024-08-13T07:51:44.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753712,1723535504919,-500.0,0.00017087,2,"2024-08-13T07:51:44.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753713,1723535504928,-500.0,0.00017087,2,"2024-08-13T07:51:44.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753714,1723535504937,-690.9,0.00017087,2,"2024-08-13T07:51:44.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753715,1723535504947,-645.82,0.00017087,2,"2024-08-13T07:51:44.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753716,1723535504956,-4824.32,0.00017087,2,"2024-08-13T07:51:44.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753717,1723535504965,-500.0,0.00017087,2,"2024-08-13T07:51:44.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753718,1723535504974,-2092.45,0.00017087,2,"2024-08-13T07:51:44.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753719,1723535504983,-500.0,0.00017087,2,"2024-08-13T07:51:44.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753720,1723535504992,-1427.21,0.00017087,2,"2024-08-13T07:51:44.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753721,1723535505002,-500.0,0.00017087,2,"2024-08-13T07:51:45.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753722,1723535505011,-500.0,0.00017087,2,"2024-08-13T07:51:45.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753723,1723535505021,-500.0,0.00017087,2,"2024-08-13T07:51:45.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753724,1723535505030,-500.0,0.00017087,2,"2024-08-13T07:51:45.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753725,1723535505039,-2925.2,0.00017087,2,"2024-08-13T07:51:45.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753726,1723535505048,-200.55146074,0.00017123,2,"2024-08-13T07:51:45.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753727,1723535505057,-150.0,0.00017146,2,"2024-08-13T07:51:45.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753728,1723535505067,-3108.3,0.0001716,2,"2024-08-13T07:51:45.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753729,1723535505076,-3205.28,0.0001716,2,"2024-08-13T07:51:45.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753730,1723535505085,-150.0,0.00017161,2,"2024-08-13T07:51:45.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753731,1723535505095,-224.38282423,0.00017201,2,"2024-08-13T07:51:45.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753732,1723535505104,-1947.32083047,0.0001726,2,"2024-08-13T07:51:45.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753733,1723535505113,-500.0,0.0001726,2,"2024-08-13T07:51:45.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753734,1723535505122,-463.45515254,0.0001726,2,"2024-08-13T07:51:45.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753735,1723535505132,-771.68,0.0001726,2,"2024-08-13T07:51:45.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753736,1723535505141,-500.0,0.0001726,2,"2024-08-13T07:51:45.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753737,1723535505150,-1412.75,0.00017289,2,"2024-08-13T07:51:45.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753738,1723535505160,-500.0,0.00017289,2,"2024-08-13T07:51:45.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753739,1723535505169,-500.0,0.00017289,2,"2024-08-13T07:51:45.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753740,1723535505179,-508.59,0.0001729,2,"2024-08-13T07:51:45.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753741,1723535505188,-500.0,0.0001729,2,"2024-08-13T07:51:45.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753742,1723535505197,-500.0,0.0001729,2,"2024-08-13T07:51:45.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753743,1723535505207,-500.0,0.0001729,2,"2024-08-13T07:51:45.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753744,1723535505216,-500.0,0.0001729,2,"2024-08-13T07:51:45.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753745,1723535505226,-6591.73,0.0001729,2,"2024-08-13T07:51:45.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753746,1723535505236,-500.0,0.0001729,2,"2024-08-13T07:51:45.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753747,1723535505246,-1037.55,0.0001729,2,"2024-08-13T07:51:45.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753748,1723535505256,-500.0,0.0001729,2,"2024-08-13T07:51:45.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753749,1723535505265,-981.15,0.0001729,2,"2024-08-13T07:51:45.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753750,1723535505275,-553.64,0.0001729,2,"2024-08-13T07:51:45.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753751,1723535505284,-500.0,0.0001729,2,"2024-08-13T07:51:45.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753752,1723535505293,-347.28,0.0001729,2,"2024-08-13T07:51:45.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753753,1723535505303,-505.73,0.0001729,2,"2024-08-13T07:51:45.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753754,1723535505312,-888.8,0.0001729,2,"2024-08-13T07:51:45.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753755,1723535505322,-4003.23,0.0001729,2,"2024-08-13T07:51:45.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753756,1723535505332,-500.0,0.0001729,2,"2024-08-13T07:51:45.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753757,1723535505341,-500.0,0.0001729,2,"2024-08-13T07:51:45.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753758,1723535505350,-773.78,0.0001729,2,"2024-08-13T07:51:45.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753759,1723535505360,-500.0,0.0001729,2,"2024-08-13T07:51:45.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753760,1723535505369,-560.08,0.0001729,2,"2024-08-13T07:51:45.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753761,1723535505379,-500.0,0.0001729,2,"2024-08-13T07:51:45.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753762,1723535505388,-1646.38,0.0001729,2,"2024-08-13T07:51:45.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753763,1723535505399,-1106.51,0.0001729,2,"2024-08-13T07:51:45.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753764,1723535505408,-1145.83,0.0001729,2,"2024-08-13T07:51:45.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753765,1723535505418,-1271.02,0.0001729,2,"2024-08-13T07:51:45.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753766,1723535505428,-756.19,0.0001729,2,"2024-08-13T07:51:45.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753767,1723535505439,-1189.17,0.0001729,2,"2024-08-13T07:51:45.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753768,1723535505451,-633.87,0.0001729,2,"2024-08-13T07:51:45.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753769,1723535505461,-500.0,0.0001729,2,"2024-08-13T07:51:45.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753770,1723535505471,-507.8,0.0001729,2,"2024-08-13T07:51:45.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753771,1723535505482,-555.42,0.0001729,2,"2024-08-13T07:51:45.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753772,1723535505492,-500.0,0.0001729,2,"2024-08-13T07:51:45.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753773,1723535505503,-869.38,0.0001729,2,"2024-08-13T07:51:45.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753774,1723535505513,-500.0,0.0001729,2,"2024-08-13T07:51:45.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753775,1723535505524,-653.45,0.00017291,2,"2024-08-13T07:51:45.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753776,1723535505533,-500.0,0.00017291,2,"2024-08-13T07:51:45.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753777,1723535505543,-663.86,0.00017291,2,"2024-08-13T07:51:45.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753778,1723535505555,-784.51,0.00017291,2,"2024-08-13T07:51:45.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753779,1723535505565,-500.0,0.00017291,2,"2024-08-13T07:51:45.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753780,1723535505573,-328.41449186,0.00017291,2,"2024-08-13T07:51:45.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753781,1723535505582,-281.52166844,0.00017291,2,"2024-08-13T07:51:45.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753782,1723535505591,-469.01523212,0.00017291,2,"2024-08-13T07:51:45.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753783,1723535505601,-2199.74,0.00017291,2,"2024-08-13T07:51:45.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753784,1723535505610,-500.0,0.00017291,2,"2024-08-13T07:51:45.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753785,1723535505621,-500.0,0.00017291,2,"2024-08-13T07:51:45.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753786,1723535505630,-1837.44,0.00017291,2,"2024-08-13T07:51:45.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753787,1723535505639,-909.74,0.00017291,2,"2024-08-13T07:51:45.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753788,1723535505648,-16518.43,0.00017291,2,"2024-08-13T07:51:45.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753789,1723535505657,-404.67,0.00017291,2,"2024-08-13T07:51:45.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753790,1723535505667,-500.0,0.00017291,2,"2024-08-13T07:51:45.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753791,1723535505676,-932.05,0.00017291,2,"2024-08-13T07:51:45.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753792,1723535505686,-724.39,0.00017291,2,"2024-08-13T07:51:45.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753793,1723535505695,-500.0,0.00017291,2,"2024-08-13T07:51:45.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753794,1723535505704,-587.6,0.00017291,2,"2024-08-13T07:51:45.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753795,1723535505714,-908.11,0.00017291,2,"2024-08-13T07:51:45.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753796,1723535505724,-799.22,0.00017291,2,"2024-08-13T07:51:45.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753797,1723535505734,-1082.91,0.00017291,2,"2024-08-13T07:51:45.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753798,1723535505743,-500.0,0.00017291,2,"2024-08-13T07:51:45.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753799,1723535505753,-500.0,0.00017291,2,"2024-08-13T07:51:45.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753800,1723535505762,-15076.44,0.00017291,2,"2024-08-13T07:51:45.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753801,1723535505771,-242.6063882,0.00017291,2,"2024-08-13T07:51:45.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753802,1723535505782,-500.0,0.00017291,2,"2024-08-13T07:51:45.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753803,1723535505791,-500.0,0.00017291,2,"2024-08-13T07:51:45.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753804,1723535505801,-4670.57,0.00017291,2,"2024-08-13T07:51:45.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753805,1723535505811,-667.34,0.00017291,2,"2024-08-13T07:51:45.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753806,1723535505820,-571.04,0.00017291,2,"2024-08-13T07:51:45.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753807,1723535505830,-1754.66,0.00017291,2,"2024-08-13T07:51:45.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753808,1723535505839,-534.32,0.00017291,2,"2024-08-13T07:51:45.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753809,1723535505848,-524.33,0.00017291,2,"2024-08-13T07:51:45.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753810,1723535505858,-500.0,0.00017291,2,"2024-08-13T07:51:45.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753811,1723535505866,-682.76,0.00017291,2,"2024-08-13T07:51:45.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753812,1723535505876,-2553.18,0.00017291,2,"2024-08-13T07:51:45.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753813,1723535505885,-1600.18,0.00017291,2,"2024-08-13T07:51:45.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753814,1723535505894,-500.0,0.00017291,2,"2024-08-13T07:51:45.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753815,1723535505903,-549.82,0.00017291,2,"2024-08-13T07:51:45.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753816,1723535505912,-705.6,0.00017291,2,"2024-08-13T07:51:45.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753817,1723535505921,-500.0,0.00017291,2,"2024-08-13T07:51:45.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753818,1723535505931,-520.47039308,0.00017291,2,"2024-08-13T07:51:45.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753819,1723535505941,-500.0,0.00017291,2,"2024-08-13T07:51:45.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753820,1723535505950,-500.0,0.00017291,2,"2024-08-13T07:51:45.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753821,1723535505960,-500.0,0.00017291,2,"2024-08-13T07:51:45.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753822,1723535505969,-500.0,0.00017291,2,"2024-08-13T07:51:45.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753823,1723535505979,-500.0,0.00017291,2,"2024-08-13T07:51:45.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753824,1723535505988,-500.0,0.00017291,2,"2024-08-13T07:51:45.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753825,1723535505997,-500.0,0.00017291,2,"2024-08-13T07:51:45.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753826,1723535506007,-289.5615741,0.00017291,2,"2024-08-13T07:51:46.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753827,1723535506017,-500.0,0.00017291,2,"2024-08-13T07:51:46.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753828,1723535506027,-803.87,0.00017291,2,"2024-08-13T07:51:46.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753829,1723535506037,-150.0,0.00017303,2,"2024-08-13T07:51:46.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753830,1723535506046,-150.0,0.00017303,2,"2024-08-13T07:51:46.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753831,1723535506056,-224.38282423,0.00017329,2,"2024-08-13T07:51:46.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753832,1723535506065,-20638.88396081,0.00017345,2,"2024-08-13T07:51:46.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753833,1723535506075,-763.3322712,0.00017349,2,"2024-08-13T07:51:46.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753834,1723535506084,-500.0,0.00017356,2,"2024-08-13T07:51:46.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753835,1723535506093,-500.0,0.00017361,2,"2024-08-13T07:51:46.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753836,1723535506103,-1863.44,0.00017361,2,"2024-08-13T07:51:46.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753837,1723535506112,-500.0,0.00017361,2,"2024-08-13T07:51:46.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753838,1723535506122,-150.0,0.00017361,2,"2024-08-13T07:51:46.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753839,1723535506132,-1155.62,0.00017361,2,"2024-08-13T07:51:46.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753840,1723535506141,-714.2,0.00017361,2,"2024-08-13T07:51:46.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753841,1723535506151,-1241.0,0.00017361,2,"2024-08-13T07:51:46.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753842,1723535506162,-755.25,0.00017361,2,"2024-08-13T07:51:46.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753843,1723535506171,-791.16,0.00017361,2,"2024-08-13T07:51:46.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753844,1723535506181,-946.68,0.00017361,2,"2024-08-13T07:51:46.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753845,1723535506191,-1359.34,0.00017361,2,"2024-08-13T07:51:46.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753846,1723535506200,-500.0,0.00017361,2,"2024-08-13T07:51:46.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753847,1723535506209,-1743.71,0.00017361,2,"2024-08-13T07:51:46.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753848,1723535506219,-1023.06,0.00017361,2,"2024-08-13T07:51:46.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753849,1723535506228,-500.0,0.00017361,2,"2024-08-13T07:51:46.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753850,1723535506238,-778.62,0.00017361,2,"2024-08-13T07:51:46.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753851,1723535506247,-1760.09,0.00017361,2,"2024-08-13T07:51:46.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753852,1723535506257,-1230.55,0.00017361,2,"2024-08-13T07:51:46.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753853,1723535506267,-537.47,0.00017361,2,"2024-08-13T07:51:46.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753854,1723535506278,-1688.57,0.00017361,2,"2024-08-13T07:51:46.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753855,1723535506288,-1001.08,0.00017361,2,"2024-08-13T07:51:46.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753856,1723535506298,-6177.95,0.00017361,2,"2024-08-13T07:51:46.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753857,1723535506308,-500.0,0.00017361,2,"2024-08-13T07:51:46.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753858,1723535506318,-500.0,0.00017361,2,"2024-08-13T07:51:46.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753859,1723535506327,-2922.39,0.00017361,2,"2024-08-13T07:51:46.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753860,1723535506336,-500.0,0.00017361,2,"2024-08-13T07:51:46.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753861,1723535506346,-1300.36,0.00017361,2,"2024-08-13T07:51:46.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753862,1723535506355,-500.0,0.00017361,2,"2024-08-13T07:51:46.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753863,1723535506365,-500.0,0.00017361,2,"2024-08-13T07:51:46.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753864,1723535506374,-609.65,0.00017361,2,"2024-08-13T07:51:46.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753865,1723535506384,-523.35,0.00017361,2,"2024-08-13T07:51:46.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753866,1723535506394,-1411.68,0.00017361,2,"2024-08-13T07:51:46.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753867,1723535506403,-500.0,0.00017361,2,"2024-08-13T07:51:46.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753868,1723535506413,-500.0,0.00017361,2,"2024-08-13T07:51:46.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753869,1723535506422,-518.03,0.00017361,2,"2024-08-13T07:51:46.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753870,1723535506431,-1209.11,0.00017361,2,"2024-08-13T07:51:46.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753871,1723535506441,-1085.25,0.00017361,2,"2024-08-13T07:51:46.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753872,1723535506450,-991.7,0.00017361,2,"2024-08-13T07:51:46.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753873,1723535506460,-507.82,0.00017361,2,"2024-08-13T07:51:46.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753874,1723535506469,-500.0,0.00017361,2,"2024-08-13T07:51:46.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753875,1723535506478,-686.92,0.00017361,2,"2024-08-13T07:51:46.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753876,1723535506488,-2622.01,0.00017361,2,"2024-08-13T07:51:46.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753877,1723535506497,-494.8811793,0.00017361,2,"2024-08-13T07:51:46.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753878,1723535506506,-551.73,0.00017361,2,"2024-08-13T07:51:46.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753879,1723535506515,-1670.97,0.00017361,2,"2024-08-13T07:51:46.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753880,1723535506526,-670.23,0.00017361,2,"2024-08-13T07:51:46.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753881,1723535506535,-500.0,0.00017361,2,"2024-08-13T07:51:46.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753882,1723535506548,-3541.36,0.00017361,2,"2024-08-13T07:51:46.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753883,1723535506557,-500.0,0.00017361,2,"2024-08-13T07:51:46.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753884,1723535506567,-500.0,0.00017361,2,"2024-08-13T07:51:46.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753885,1723535506577,-500.0,0.00017361,2,"2024-08-13T07:51:46.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753886,1723535506587,-500.0,0.00017361,2,"2024-08-13T07:51:46.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753887,1723535506597,-1085.98,0.00017361,2,"2024-08-13T07:51:46.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753888,1723535506607,-500.0,0.00017361,2,"2024-08-13T07:51:46.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753889,1723535506617,-2167.9,0.00017361,2,"2024-08-13T07:51:46.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753890,1723535506628,-500.0,0.00017361,2,"2024-08-13T07:51:46.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753891,1723535506638,-2066.64,0.00017361,2,"2024-08-13T07:51:46.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753892,1723535506647,-1180.27,0.00017361,2,"2024-08-13T07:51:46.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753893,1723535506657,-913.4,0.00017361,2,"2024-08-13T07:51:46.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753894,1723535506666,-500.0,0.00017361,2,"2024-08-13T07:51:46.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753895,1723535506678,-1756.06,0.00017361,2,"2024-08-13T07:51:46.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753896,1723535506688,-500.0,0.00017361,2,"2024-08-13T07:51:46.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753897,1723535506698,-610.16,0.00017361,2,"2024-08-13T07:51:46.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753898,1723535506708,-4710.01,0.00017361,2,"2024-08-13T07:51:46.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753899,1723535506717,-1586.08,0.00017361,2,"2024-08-13T07:51:46.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753900,1723535506727,-500.0,0.00017361,2,"2024-08-13T07:51:46.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753901,1723535506737,-842.93,0.00017361,2,"2024-08-13T07:51:46.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753902,1723535506746,-500.84,0.00017361,2,"2024-08-13T07:51:46.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753903,1723535506756,-500.0,0.00017361,2,"2024-08-13T07:51:46.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753904,1723535506766,-500.0,0.00017361,2,"2024-08-13T07:51:46.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753905,1723535506778,-934.19,0.00017361,2,"2024-08-13T07:51:46.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753906,1723535506788,-4812.55,0.00017361,2,"2024-08-13T07:51:46.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753907,1723535506799,-500.0,0.00017361,2,"2024-08-13T07:51:46.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753908,1723535506810,-605.96,0.00017361,2,"2024-08-13T07:51:46.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753909,1723535506820,-755.9,0.00017361,2,"2024-08-13T07:51:46.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753910,1723535506831,-1219.63,0.00017361,2,"2024-08-13T07:51:46.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753911,1723535506841,-500.0,0.00017361,2,"2024-08-13T07:51:46.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753912,1723535506851,-889.59,0.00017361,2,"2024-08-13T07:51:46.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753913,1723535506862,-2146.37,0.00017361,2,"2024-08-13T07:51:46.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753914,1723535506872,-521.65,0.00017361,2,"2024-08-13T07:51:46.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753915,1723535506883,-2584.53,0.00017361,2,"2024-08-13T07:51:46.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753916,1723535506894,-500.0,0.00017361,2,"2024-08-13T07:51:46.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753917,1723535506904,-464.10684051,0.00017361,2,"2024-08-13T07:51:46.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753918,1723535506915,-690.9,0.00017361,2,"2024-08-13T07:51:46.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753919,1723535506926,-645.82,0.00017361,2,"2024-08-13T07:51:46.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753920,1723535506936,-4824.32,0.00017361,2,"2024-08-13T07:51:46.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753921,1723535506947,-500.0,0.00017361,2,"2024-08-13T07:51:46.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753922,1723535506957,-2092.45,0.00017361,2,"2024-08-13T07:51:46.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753923,1723535506967,-500.0,0.00017361,2,"2024-08-13T07:51:46.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753924,1723535506977,-1427.21,0.00017361,2,"2024-08-13T07:51:46.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753925,1723535506988,-500.0,0.00017361,2,"2024-08-13T07:51:46.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753926,1723535506998,-500.0,0.00017361,2,"2024-08-13T07:51:46.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753927,1723535507009,-500.0,0.00017361,2,"2024-08-13T07:51:47.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753928,1723535507020,-500.0,0.00017361,2,"2024-08-13T07:51:47.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753929,1723535507032,-2925.2,0.00017361,2,"2024-08-13T07:51:47.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753930,1723535507048,-201.0,0.0001739,2,"2024-08-13T07:51:47.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753931,1723535507059,-150.0,0.00017399,2,"2024-08-13T07:51:47.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753932,1723535507069,-167.0,0.00017399,2,"2024-08-13T07:51:47.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753933,1723535507080,-150.0,0.00017409,2,"2024-08-13T07:51:47.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753934,1723535507090,-794.0,0.00017415,2,"2024-08-13T07:51:47.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753935,1723535507101,-224.38282423,0.00017456,2,"2024-08-13T07:51:47.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753936,1723535507111,-338.18913153,0.00017476,2,"2024-08-13T07:51:47.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753937,1723535507122,-500.0,0.00017533,2,"2024-08-13T07:51:47.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753938,1723535507132,-771.68,0.00017533,2,"2024-08-13T07:51:47.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753939,1723535507142,-500.0,0.00017533,2,"2024-08-13T07:51:47.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753940,1723535507153,-1103.589328,0.00017534,2,"2024-08-13T07:51:47.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753941,1723535507163,-1412.75,0.00017563,2,"2024-08-13T07:51:47.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753942,1723535507173,-500.0,0.00017563,2,"2024-08-13T07:51:47.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753943,1723535507183,-500.0,0.00017563,2,"2024-08-13T07:51:47.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753944,1723535507194,-508.59,0.00017564,2,"2024-08-13T07:51:47.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753945,1723535507205,-500.0,0.00017564,2,"2024-08-13T07:51:47.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753946,1723535507215,-500.0,0.00017564,2,"2024-08-13T07:51:47.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753947,1723535507225,-500.0,0.00017564,2,"2024-08-13T07:51:47.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753948,1723535507236,-500.0,0.00017564,2,"2024-08-13T07:51:47.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753949,1723535507246,-6591.73,0.00017564,2,"2024-08-13T07:51:47.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753950,1723535507256,-500.0,0.00017564,2,"2024-08-13T07:51:47.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753951,1723535507267,-1037.55,0.00017564,2,"2024-08-13T07:51:47.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753952,1723535507278,-500.0,0.00017564,2,"2024-08-13T07:51:47.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753953,1723535507289,-981.15,0.00017564,2,"2024-08-13T07:51:47.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753954,1723535507299,-553.64,0.00017564,2,"2024-08-13T07:51:47.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753955,1723535507309,-500.0,0.00017564,2,"2024-08-13T07:51:47.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753956,1723535507319,-347.28,0.00017564,2,"2024-08-13T07:51:47.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753957,1723535507331,-505.73,0.00017564,2,"2024-08-13T07:51:47.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753958,1723535507341,-888.8,0.00017564,2,"2024-08-13T07:51:47.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753959,1723535507351,-4003.23,0.00017564,2,"2024-08-13T07:51:47.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753960,1723535507361,-500.0,0.00017564,2,"2024-08-13T07:51:47.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753961,1723535507372,-500.0,0.00017564,2,"2024-08-13T07:51:47.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753962,1723535507382,-773.78,0.00017564,2,"2024-08-13T07:51:47.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753963,1723535507393,-314.10171739,0.00017564,2,"2024-08-13T07:51:47.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753964,1723535507404,-560.08,0.00017564,2,"2024-08-13T07:51:47.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753965,1723535507414,-500.0,0.00017564,2,"2024-08-13T07:51:47.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753966,1723535507424,-1646.38,0.00017564,2,"2024-08-13T07:51:47.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753967,1723535507436,-1106.51,0.00017564,2,"2024-08-13T07:51:47.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753968,1723535507446,-1145.83,0.00017564,2,"2024-08-13T07:51:47.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753969,1723535507457,-1271.02,0.00017564,2,"2024-08-13T07:51:47.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753970,1723535507467,-756.19,0.00017564,2,"2024-08-13T07:51:47.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753971,1723535507477,-1189.17,0.00017564,2,"2024-08-13T07:51:47.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753972,1723535507488,-633.87,0.00017564,2,"2024-08-13T07:51:47.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753973,1723535507498,-500.0,0.00017564,2,"2024-08-13T07:51:47.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753974,1723535507508,-507.8,0.00017564,2,"2024-08-13T07:51:47.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753975,1723535507518,-555.42,0.00017564,2,"2024-08-13T07:51:47.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753976,1723535507528,-500.0,0.00017564,2,"2024-08-13T07:51:47.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753977,1723535507539,-869.38,0.00017564,2,"2024-08-13T07:51:47.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753978,1723535507553,-500.0,0.00017564,2,"2024-08-13T07:51:47.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753979,1723535507563,-653.45,0.00017565,2,"2024-08-13T07:51:47.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753980,1723535507574,-600.40840648,0.00017565,2,"2024-08-13T07:51:47.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753981,1723535507586,-663.86,0.00017565,2,"2024-08-13T07:51:47.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753982,1723535507598,-784.51,0.00017565,2,"2024-08-13T07:51:47.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753983,1723535507610,-500.0,0.00017565,2,"2024-08-13T07:51:47.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753984,1723535507621,-2199.74,0.00017565,2,"2024-08-13T07:51:47.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753985,1723535507634,-361.00121014,0.00017565,2,"2024-08-13T07:51:47.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753986,1723535507646,-343.93944703,0.00017565,2,"2024-08-13T07:51:47.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753987,1723535507657,-1837.44,0.00017565,2,"2024-08-13T07:51:47.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753988,1723535507666,-909.74,0.00017565,2,"2024-08-13T07:51:47.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753989,1723535507676,-16518.43,0.00017565,2,"2024-08-13T07:51:47.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753990,1723535507685,-500.0,0.00017565,2,"2024-08-13T07:51:47.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753991,1723535507695,-932.05,0.00017565,2,"2024-08-13T07:51:47.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753992,1723535507706,-724.39,0.00017565,2,"2024-08-13T07:51:47.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753993,1723535507717,-500.0,0.00017565,2,"2024-08-13T07:51:47.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753994,1723535507727,-587.6,0.00017565,2,"2024-08-13T07:51:47.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753995,1723535507737,-908.11,0.00017565,2,"2024-08-13T07:51:47.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753996,1723535507747,-799.22,0.00017565,2,"2024-08-13T07:51:47.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753997,1723535507757,-1082.91,0.00017565,2,"2024-08-13T07:51:47.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753998,1723535507767,-500.0,0.00017565,2,"2024-08-13T07:51:47.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753999,1723535507777,-500.0,0.00017565,2,"2024-08-13T07:51:47.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754000,1723535507787,-15076.44,0.00017565,2,"2024-08-13T07:51:47.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754001,1723535507797,-500.0,0.00017565,2,"2024-08-13T07:51:47.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754002,1723535507808,-500.0,0.00017565,2,"2024-08-13T07:51:47.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754003,1723535507818,-4670.57,0.00017565,2,"2024-08-13T07:51:47.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754004,1723535507828,-667.34,0.00017565,2,"2024-08-13T07:51:47.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754005,1723535507839,-571.04,0.00017565,2,"2024-08-13T07:51:47.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754006,1723535507849,-1754.66,0.00017565,2,"2024-08-13T07:51:47.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754007,1723535507859,-534.32,0.00017565,2,"2024-08-13T07:51:47.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754008,1723535507869,-524.33,0.00017565,2,"2024-08-13T07:51:47.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754009,1723535507879,-500.0,0.00017565,2,"2024-08-13T07:51:47.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754010,1723535507889,-682.76,0.00017565,2,"2024-08-13T07:51:47.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754011,1723535507899,-1600.18,0.00017565,2,"2024-08-13T07:51:47.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754012,1723535507909,-2553.18,0.00017565,2,"2024-08-13T07:51:47.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754013,1723535507920,-500.0,0.00017565,2,"2024-08-13T07:51:47.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754014,1723535507930,-549.82,0.00017565,2,"2024-08-13T07:51:47.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754015,1723535507940,-705.6,0.00017565,2,"2024-08-13T07:51:47.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754016,1723535507950,-500.0,0.00017565,2,"2024-08-13T07:51:47.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754017,1723535507960,-500.0,0.00017565,2,"2024-08-13T07:51:47.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754018,1723535507970,-500.0,0.00017565,2,"2024-08-13T07:51:47.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754019,1723535507980,-500.0,0.00017565,2,"2024-08-13T07:51:47.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754020,1723535507990,-500.0,0.00017565,2,"2024-08-13T07:51:47.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754021,1723535508000,-500.0,0.00017565,2,"2024-08-13T07:51:48.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754022,1723535508011,-344.85374936,0.00017565,2,"2024-08-13T07:51:48.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754023,1723535508021,-500.0,0.00017565,2,"2024-08-13T07:51:48.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754024,1723535508032,-500.0,0.00017565,2,"2024-08-13T07:51:48.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754025,1723535508043,-803.87,0.00017565,2,"2024-08-13T07:51:48.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754026,1723535508052,-224.38282423,0.00017584,2,"2024-08-13T07:51:48.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754027,1723535508062,-507.2,0.00017613,2,"2024-08-13T07:51:48.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754028,1723535508072,-500.0,0.00017635,2,"2024-08-13T07:51:48.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754029,1723535508082,-1863.44,0.00017635,2,"2024-08-13T07:51:48.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754030,1723535508092,-500.0,0.00017635,2,"2024-08-13T07:51:48.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754031,1723535508102,-150.0,0.00017635,2,"2024-08-13T07:51:48.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754032,1723535508112,-1155.62,0.00017635,2,"2024-08-13T07:51:48.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754033,1723535508123,-714.2,0.00017635,2,"2024-08-13T07:51:48.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754034,1723535508132,-1241.0,0.00017635,2,"2024-08-13T07:51:48.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754035,1723535508320,-755.25,0.00017635,2,"2024-08-13T07:51:48.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754036,1723535508331,-791.16,0.00017635,2,"2024-08-13T07:51:48.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754037,1723535508341,-946.68,0.00017635,2,"2024-08-13T07:51:48.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754038,1723535508351,-1359.34,0.00017635,2,"2024-08-13T07:51:48.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754039,1723535508360,-500.0,0.00017635,2,"2024-08-13T07:51:48.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754040,1723535508370,-1743.71,0.00017635,2,"2024-08-13T07:51:48.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754041,1723535508380,-1023.06,0.00017635,2,"2024-08-13T07:51:48.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754042,1723535508389,-500.0,0.00017635,2,"2024-08-13T07:51:48.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754043,1723535508399,-778.62,0.00017635,2,"2024-08-13T07:51:48.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754044,1723535508409,-1760.09,0.00017635,2,"2024-08-13T07:51:48.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754045,1723535508419,-1230.55,0.00017635,2,"2024-08-13T07:51:48.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754046,1723535508429,-537.47,0.00017635,2,"2024-08-13T07:51:48.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754047,1723535508439,-1688.57,0.00017635,2,"2024-08-13T07:51:48.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754048,1723535508449,-1001.08,0.00017635,2,"2024-08-13T07:51:48.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754049,1723535508458,-6177.95,0.00017635,2,"2024-08-13T07:51:48.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754050,1723535508468,-500.0,0.00017635,2,"2024-08-13T07:51:48.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754051,1723535508478,-500.0,0.00017635,2,"2024-08-13T07:51:48.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754052,1723535508488,-2922.39,0.00017635,2,"2024-08-13T07:51:48.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754053,1723535508498,-500.0,0.00017635,2,"2024-08-13T07:51:48.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754054,1723535508507,-1300.36,0.00017635,2,"2024-08-13T07:51:48.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754055,1723535508517,-500.0,0.00017635,2,"2024-08-13T07:51:48.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754056,1723535508526,-500.0,0.00017635,2,"2024-08-13T07:51:48.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754057,1723535508536,-609.65,0.00017635,2,"2024-08-13T07:51:48.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754058,1723535508549,-523.35,0.00017635,2,"2024-08-13T07:51:48.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754059,1723535508559,-1411.68,0.00017635,2,"2024-08-13T07:51:48.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754060,1723535508568,-500.0,0.00017635,2,"2024-08-13T07:51:48.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754061,1723535508577,-500.0,0.00017635,2,"2024-08-13T07:51:48.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754062,1723535508587,-518.03,0.00017635,2,"2024-08-13T07:51:48.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754063,1723535508598,-1209.11,0.00017635,2,"2024-08-13T07:51:48.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754064,1723535508607,-1085.25,0.00017635,2,"2024-08-13T07:51:48.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754065,1723535508619,-991.7,0.00017635,2,"2024-08-13T07:51:48.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754066,1723535508629,-507.82,0.00017635,2,"2024-08-13T07:51:48.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754067,1723535508639,-500.0,0.00017635,2,"2024-08-13T07:51:48.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754068,1723535508649,-686.92,0.00017635,2,"2024-08-13T07:51:48.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754069,1723535508658,-2622.01,0.00017635,2,"2024-08-13T07:51:48.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754070,1723535508668,-551.73,0.00017635,2,"2024-08-13T07:51:48.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754071,1723535508678,-1670.97,0.00017635,2,"2024-08-13T07:51:48.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754072,1723535508688,-670.23,0.00017635,2,"2024-08-13T07:51:48.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754073,1723535508697,-500.0,0.00017635,2,"2024-08-13T07:51:48.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754074,1723535508707,-3541.36,0.00017635,2,"2024-08-13T07:51:48.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754075,1723535508717,-500.0,0.00017635,2,"2024-08-13T07:51:48.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754076,1723535508727,-500.0,0.00017635,2,"2024-08-13T07:51:48.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754077,1723535508737,-500.0,0.00017635,2,"2024-08-13T07:51:48.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754078,1723535508747,-500.0,0.00017635,2,"2024-08-13T07:51:48.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754079,1723535508757,-1085.98,0.00017635,2,"2024-08-13T07:51:48.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754080,1723535508767,-189.50826887,0.00017635,2,"2024-08-13T07:51:48.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754081,1723535508777,-2167.9,0.00017635,2,"2024-08-13T07:51:48.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754082,1723535508788,-500.0,0.00017635,2,"2024-08-13T07:51:48.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754083,1723535508797,-2066.64,0.00017635,2,"2024-08-13T07:51:48.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754084,1723535508807,-1180.27,0.00017635,2,"2024-08-13T07:51:48.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754085,1723535508817,-913.4,0.00017635,2,"2024-08-13T07:51:48.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754086,1723535508827,-500.0,0.00017635,2,"2024-08-13T07:51:48.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754087,1723535508837,-1756.06,0.00017635,2,"2024-08-13T07:51:48.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754088,1723535508846,-500.0,0.00017635,2,"2024-08-13T07:51:48.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754089,1723535508856,-610.16,0.00017635,2,"2024-08-13T07:51:48.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754090,1723535508866,-4710.01,0.00017635,2,"2024-08-13T07:51:48.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754091,1723535508875,-1586.08,0.00017635,2,"2024-08-13T07:51:48.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754092,1723535508884,-500.0,0.00017635,2,"2024-08-13T07:51:48.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754093,1723535508895,-842.93,0.00017635,2,"2024-08-13T07:51:48.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754094,1723535508904,-500.84,0.00017635,2,"2024-08-13T07:51:48.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754095,1723535508913,-249.92879856,0.00017635,2,"2024-08-13T07:51:48.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754096,1723535508923,-500.0,0.00017635,2,"2024-08-13T07:51:48.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754097,1723535508932,-934.19,0.00017635,2,"2024-08-13T07:51:48.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754098,1723535508941,-4812.55,0.00017635,2,"2024-08-13T07:51:48.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754099,1723535508951,-401.36,0.00017635,2,"2024-08-13T07:51:48.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754100,1723535508961,-605.96,0.00017635,2,"2024-08-13T07:51:48.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754101,1723535508970,-755.9,0.00017635,2,"2024-08-13T07:51:48.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754102,1723535508980,-1219.63,0.00017635,2,"2024-08-13T07:51:48.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754103,1723535508989,-500.0,0.00017635,2,"2024-08-13T07:51:48.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754104,1723535508999,-889.59,0.00017635,2,"2024-08-13T07:51:48.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754105,1723535509008,-2146.37,0.00017635,2,"2024-08-13T07:51:49.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754106,1723535509018,-521.65,0.00017635,2,"2024-08-13T07:51:49.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754107,1723535509028,-2584.53,0.00017635,2,"2024-08-13T07:51:49.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754108,1723535509037,-500.0,0.00017635,2,"2024-08-13T07:51:49.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754109,1723535509047,-690.9,0.00017635,2,"2024-08-13T07:51:49.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754110,1723535509057,-645.82,0.00017635,2,"2024-08-13T07:51:49.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754111,1723535509066,-4824.32,0.00017635,2,"2024-08-13T07:51:49.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754112,1723535509075,-500.0,0.00017635,2,"2024-08-13T07:51:49.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754113,1723535509084,-2092.45,0.00017635,2,"2024-08-13T07:51:49.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754114,1723535509093,-500.0,0.00017635,2,"2024-08-13T07:51:49.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754115,1723535509102,-1427.21,0.00017635,2,"2024-08-13T07:51:49.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754116,1723535509112,-500.0,0.00017635,2,"2024-08-13T07:51:49.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754117,1723535509122,-500.0,0.00017635,2,"2024-08-13T07:51:49.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754118,1723535509131,-500.0,0.00017635,2,"2024-08-13T07:51:49.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754119,1723535509140,-500.0,0.00017635,2,"2024-08-13T07:51:49.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754120,1723535509150,-2925.2,0.00017635,2,"2024-08-13T07:51:49.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754121,1723535509159,-150.0,0.00017637,2,"2024-08-13T07:51:49.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754122,1723535509169,-150.0,0.00017671,2,"2024-08-13T07:51:49.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754123,1723535509178,-389.2089824,0.00017682,2,"2024-08-13T07:51:49.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754124,1723535509187,-2000.0,0.000177,2,"2024-08-13T07:51:49.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754125,1723535509197,-304.3,0.000177,2,"2024-08-13T07:51:49.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754126,1723535509206,-224.38282423,0.00017711,2,"2024-08-13T07:51:49.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754127,1723535509216,-526.77808365,0.00017739,2,"2024-08-13T07:51:49.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754128,1723535509225,-201.0,0.0001779,2,"2024-08-13T07:51:49.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754129,1723535509235,-748.53191575,0.000178,2,"2024-08-13T07:51:49.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754130,1723535509244,-500.0,0.00017807,2,"2024-08-13T07:51:49.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754131,1723535509254,-771.68,0.00017807,2,"2024-08-13T07:51:49.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754132,1723535509263,-619.99710943,0.00017807,2,"2024-08-13T07:51:49.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754133,1723535509273,-823.0,0.00017815,2,"2024-08-13T07:51:49.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754134,1723535509283,-321.7629489,0.00017827,2,"2024-08-13T07:51:49.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754135,1723535509293,-13012.7708079,0.00017827,2,"2024-08-13T07:51:49.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754136,1723535509303,-1412.75,0.00017837,2,"2024-08-13T07:51:49.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754137,1723535509312,-238.34564631,0.00017837,2,"2024-08-13T07:51:49.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754138,1723535509322,-505.62845504,0.00017837,2,"2024-08-13T07:51:49.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754139,1723535509331,-508.59,0.00017838,2,"2024-08-13T07:51:49.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754140,1723535509341,-500.0,0.00017838,2,"2024-08-13T07:51:49.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754141,1723535509351,-500.0,0.00017838,2,"2024-08-13T07:51:49.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754142,1723535509360,-500.0,0.00017838,2,"2024-08-13T07:51:49.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754143,1723535509369,-500.0,0.00017838,2,"2024-08-13T07:51:49.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754144,1723535509379,-6591.73,0.00017838,2,"2024-08-13T07:51:49.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754145,1723535509388,-500.0,0.00017838,2,"2024-08-13T07:51:49.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754146,1723535509398,-1037.55,0.00017838,2,"2024-08-13T07:51:49.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754147,1723535509407,-500.0,0.00017838,2,"2024-08-13T07:51:49.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754148,1723535509416,-981.15,0.00017838,2,"2024-08-13T07:51:49.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754149,1723535509426,-553.64,0.00017838,2,"2024-08-13T07:51:49.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754150,1723535509435,-500.0,0.00017838,2,"2024-08-13T07:51:49.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754151,1723535509445,-347.28,0.00017838,2,"2024-08-13T07:51:49.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754152,1723535509455,-505.73,0.00017838,2,"2024-08-13T07:51:49.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754153,1723535509464,-888.8,0.00017838,2,"2024-08-13T07:51:49.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754154,1723535509474,-4003.23,0.00017838,2,"2024-08-13T07:51:49.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754155,1723535509483,-500.0,0.00017838,2,"2024-08-13T07:51:49.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754156,1723535509492,-500.0,0.00017838,2,"2024-08-13T07:51:49.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754157,1723535509502,-773.78,0.00017838,2,"2024-08-13T07:51:49.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754158,1723535509511,-560.08,0.00017838,2,"2024-08-13T07:51:49.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754159,1723535509520,-500.0,0.00017838,2,"2024-08-13T07:51:49.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754160,1723535509531,-1646.38,0.00017838,2,"2024-08-13T07:51:49.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754161,1723535509542,-1106.51,0.00017838,2,"2024-08-13T07:51:49.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754162,1723535509552,-1145.83,0.00017838,2,"2024-08-13T07:51:49.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754163,1723535509562,-1271.02,0.00017838,2,"2024-08-13T07:51:49.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754164,1723535509571,-756.19,0.00017838,2,"2024-08-13T07:51:49.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754165,1723535509581,-1189.17,0.00017838,2,"2024-08-13T07:51:49.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754166,1723535509591,-633.87,0.00017838,2,"2024-08-13T07:51:49.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754167,1723535509600,-500.0,0.00017838,2,"2024-08-13T07:51:49.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754168,1723535509609,-507.8,0.00017838,2,"2024-08-13T07:51:49.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754169,1723535509619,-555.42,0.00017838,2,"2024-08-13T07:51:49.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754170,1723535509629,-500.0,0.00017838,2,"2024-08-13T07:51:49.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754171,1723535509638,-869.38,0.00017838,2,"2024-08-13T07:51:49.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754172,1723535509648,-500.0,0.00017838,2,"2024-08-13T07:51:49.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754173,1723535509657,-224.38282423,0.00017839,2,"2024-08-13T07:51:49.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754174,1723535509666,-653.45,0.00017839,2,"2024-08-13T07:51:49.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754175,1723535509676,-663.86,0.00017839,2,"2024-08-13T07:51:49.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754176,1723535509685,-784.51,0.00017839,2,"2024-08-13T07:51:49.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754177,1723535509694,-500.0,0.00017839,2,"2024-08-13T07:51:49.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754178,1723535509703,-2199.74,0.00017839,2,"2024-08-13T07:51:49.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754179,1723535509712,-1837.44,0.00017839,2,"2024-08-13T07:51:49.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754180,1723535509722,-909.74,0.00017839,2,"2024-08-13T07:51:49.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754181,1723535509731,-16518.43,0.00017839,2,"2024-08-13T07:51:49.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754182,1723535509740,-500.0,0.00017839,2,"2024-08-13T07:51:49.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754183,1723535509750,-932.05,0.00017839,2,"2024-08-13T07:51:49.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754184,1723535509759,-724.39,0.00017839,2,"2024-08-13T07:51:49.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754185,1723535509769,-500.0,0.00017839,2,"2024-08-13T07:51:49.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754186,1723535509778,-587.6,0.00017839,2,"2024-08-13T07:51:49.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754187,1723535509787,-908.11,0.00017839,2,"2024-08-13T07:51:49.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754188,1723535509797,-799.22,0.00017839,2,"2024-08-13T07:51:49.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754189,1723535509806,-1082.91,0.00017839,2,"2024-08-13T07:51:49.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754190,1723535509816,-500.0,0.00017839,2,"2024-08-13T07:51:49.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754191,1723535509826,-500.0,0.00017839,2,"2024-08-13T07:51:49.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754192,1723535509835,-15076.44,0.00017839,2,"2024-08-13T07:51:49.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754193,1723535509845,-500.0,0.00017839,2,"2024-08-13T07:51:49.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754194,1723535509855,-442.19337834,0.00017839,2,"2024-08-13T07:51:49.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754195,1723535509865,-4670.57,0.00017839,2,"2024-08-13T07:51:49.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754196,1723535509875,-667.34,0.00017839,2,"2024-08-13T07:51:49.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754197,1723535509884,-571.04,0.00017839,2,"2024-08-13T07:51:49.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754198,1723535509893,-1754.66,0.00017839,2,"2024-08-13T07:51:49.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754199,1723535509902,-534.32,0.00017839,2,"2024-08-13T07:51:49.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754200,1723535509911,-524.33,0.00017839,2,"2024-08-13T07:51:49.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754201,1723535509921,-500.0,0.00017839,2,"2024-08-13T07:51:49.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754202,1723535509931,-682.76,0.00017839,2,"2024-08-13T07:51:49.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754203,1723535509940,-1600.18,0.00017839,2,"2024-08-13T07:51:49.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754204,1723535509950,-2553.18,0.00017839,2,"2024-08-13T07:51:49.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754205,1723535509960,-500.0,0.00017839,2,"2024-08-13T07:51:49.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754206,1723535509970,-549.82,0.00017839,2,"2024-08-13T07:51:49.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754207,1723535509980,-705.6,0.00017839,2,"2024-08-13T07:51:49.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754208,1723535509989,-397.15161643,0.00017839,2,"2024-08-13T07:51:49.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754209,1723535509999,-500.0,0.00017839,2,"2024-08-13T07:51:49.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754210,1723535510008,-500.0,0.00017839,2,"2024-08-13T07:51:50.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754211,1723535510018,-500.0,0.00017839,2,"2024-08-13T07:51:50.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754212,1723535510027,-500.0,0.00017839,2,"2024-08-13T07:51:50.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754213,1723535510037,-500.0,0.00017839,2,"2024-08-13T07:51:50.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754214,1723535510046,-500.0,0.00017839,2,"2024-08-13T07:51:50.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754215,1723535510056,-500.0,0.00017839,2,"2024-08-13T07:51:50.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754216,1723535510066,-803.87,0.00017839,2,"2024-08-13T07:51:50.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754217,1723535510076,-600.0,0.00017846,2,"2024-08-13T07:51:50.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754218,1723535510086,-646.44370074,0.00017846,2,"2024-08-13T07:51:50.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754219,1723535510095,-616.0,0.00017871,2,"2024-08-13T07:51:50.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754220,1723535510104,-150.0,0.00017875,2,"2024-08-13T07:51:50.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754221,1723535510114,-536.22973338,0.00017898,2,"2024-08-13T07:51:50.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754222,1723535510124,-155.0,0.00017898,2,"2024-08-13T07:51:50.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754223,1723535510134,-1011.4,0.000179,2,"2024-08-13T07:51:50.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754224,1723535510144,-478.4617876,0.00017904,2,"2024-08-13T07:51:50.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754225,1723535510153,-500.0,0.00017904,2,"2024-08-13T07:51:50.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754226,1723535510163,-500.0,0.00017909,2,"2024-08-13T07:51:50.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754227,1723535510173,-1863.44,0.00017909,2,"2024-08-13T07:51:50.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754228,1723535510182,-500.0,0.00017909,2,"2024-08-13T07:51:50.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754229,1723535510192,-150.0,0.00017909,2,"2024-08-13T07:51:50.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754230,1723535510201,-1155.62,0.00017909,2,"2024-08-13T07:51:50.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754231,1723535510210,-714.2,0.00017909,2,"2024-08-13T07:51:50.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754232,1723535510219,-1241.0,0.00017909,2,"2024-08-13T07:51:50.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754233,1723535510229,-755.25,0.00017909,2,"2024-08-13T07:51:50.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754234,1723535510238,-791.16,0.00017909,2,"2024-08-13T07:51:50.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754235,1723535510248,-946.68,0.00017909,2,"2024-08-13T07:51:50.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754236,1723535510258,-1359.34,0.00017909,2,"2024-08-13T07:51:50.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754237,1723535510268,-296.45853227,0.00017909,2,"2024-08-13T07:51:50.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754238,1723535510277,-1743.71,0.00017909,2,"2024-08-13T07:51:50.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754239,1723535510287,-1023.06,0.00017909,2,"2024-08-13T07:51:50.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754240,1723535510296,-500.0,0.00017909,2,"2024-08-13T07:51:50.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754241,1723535510306,-778.62,0.00017909,2,"2024-08-13T07:51:50.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754242,1723535510317,-1760.09,0.00017909,2,"2024-08-13T07:51:50.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754243,1723535510327,-1230.55,0.00017909,2,"2024-08-13T07:51:50.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754244,1723535510336,-537.47,0.00017909,2,"2024-08-13T07:51:50.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754245,1723535510346,-1688.57,0.00017909,2,"2024-08-13T07:51:50.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754246,1723535510356,-1001.08,0.00017909,2,"2024-08-13T07:51:50.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754247,1723535510366,-6177.95,0.00017909,2,"2024-08-13T07:51:50.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754248,1723535510376,-500.0,0.00017909,2,"2024-08-13T07:51:50.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754249,1723535510385,-500.0,0.00017909,2,"2024-08-13T07:51:50.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754250,1723535510395,-2922.39,0.00017909,2,"2024-08-13T07:51:50.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754251,1723535510404,-500.0,0.00017909,2,"2024-08-13T07:51:50.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754252,1723535510413,-1300.36,0.00017909,2,"2024-08-13T07:51:50.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754253,1723535510423,-500.0,0.00017909,2,"2024-08-13T07:51:50.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754254,1723535510432,-500.0,0.00017909,2,"2024-08-13T07:51:50.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754255,1723535510442,-609.65,0.00017909,2,"2024-08-13T07:51:50.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754256,1723535510451,-523.35,0.00017909,2,"2024-08-13T07:51:50.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754257,1723535510460,-1411.68,0.00017909,2,"2024-08-13T07:51:50.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754258,1723535510469,-500.0,0.00017909,2,"2024-08-13T07:51:50.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754259,1723535510479,-500.0,0.00017909,2,"2024-08-13T07:51:50.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754260,1723535510487,-518.03,0.00017909,2,"2024-08-13T07:51:50.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754261,1723535510497,-1209.11,0.00017909,2,"2024-08-13T07:51:50.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754262,1723535510506,-1085.25,0.00017909,2,"2024-08-13T07:51:50.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754263,1723535510515,-991.7,0.00017909,2,"2024-08-13T07:51:50.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754264,1723535510524,-507.82,0.00017909,2,"2024-08-13T07:51:50.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754265,1723535510535,-500.0,0.00017909,2,"2024-08-13T07:51:50.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754266,1723535510549,-686.92,0.00017909,2,"2024-08-13T07:51:50.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754267,1723535510558,-2622.01,0.00017909,2,"2024-08-13T07:51:50.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754268,1723535510567,-551.73,0.00017909,2,"2024-08-13T07:51:50.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754269,1723535510576,-1670.97,0.00017909,2,"2024-08-13T07:51:50.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754270,1723535510586,-670.23,0.00017909,2,"2024-08-13T07:51:50.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754271,1723535510596,-500.0,0.00017909,2,"2024-08-13T07:51:50.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754272,1723535510605,-3541.36,0.00017909,2,"2024-08-13T07:51:50.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754273,1723535510615,-500.0,0.00017909,2,"2024-08-13T07:51:50.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754274,1723535510626,-500.0,0.00017909,2,"2024-08-13T07:51:50.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754275,1723535510636,-500.0,0.00017909,2,"2024-08-13T07:51:50.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754276,1723535510646,-500.0,0.00017909,2,"2024-08-13T07:51:50.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754277,1723535510655,-1085.98,0.00017909,2,"2024-08-13T07:51:50.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754278,1723535510664,-2167.9,0.00017909,2,"2024-08-13T07:51:50.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754279,1723535510674,-500.0,0.00017909,2,"2024-08-13T07:51:50.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754280,1723535510683,-2066.64,0.00017909,2,"2024-08-13T07:51:50.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754281,1723535510693,-1180.27,0.00017909,2,"2024-08-13T07:51:50.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754282,1723535510702,-913.4,0.00017909,2,"2024-08-13T07:51:50.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754283,1723535510712,-500.0,0.00017909,2,"2024-08-13T07:51:50.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754284,1723535510723,-1756.06,0.00017909,2,"2024-08-13T07:51:50.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754285,1723535510733,-500.0,0.00017909,2,"2024-08-13T07:51:50.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754286,1723535510744,-610.16,0.00017909,2,"2024-08-13T07:51:50.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754287,1723535510754,-4710.01,0.00017909,2,"2024-08-13T07:51:50.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754288,1723535510764,-1586.08,0.00017909,2,"2024-08-13T07:51:50.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754289,1723535510772,-500.0,0.00017909,2,"2024-08-13T07:51:50.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754290,1723535510784,-842.93,0.00017909,2,"2024-08-13T07:51:50.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754291,1723535510793,-500.84,0.00017909,2,"2024-08-13T07:51:50.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754292,1723535510802,-500.0,0.00017909,2,"2024-08-13T07:51:50.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754293,1723535510810,-934.19,0.00017909,2,"2024-08-13T07:51:50.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754294,1723535510819,-4812.55,0.00017909,2,"2024-08-13T07:51:50.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754295,1723535510829,-605.96,0.00017909,2,"2024-08-13T07:51:50.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754296,1723535510838,-755.9,0.00017909,2,"2024-08-13T07:51:50.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754297,1723535510849,-1219.63,0.00017909,2,"2024-08-13T07:51:50.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754298,1723535510859,-500.0,0.00017909,2,"2024-08-13T07:51:50.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754299,1723535510869,-889.59,0.00017909,2,"2024-08-13T07:51:50.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754300,1723535510878,-2146.37,0.00017909,2,"2024-08-13T07:51:50.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754301,1723535510887,-521.65,0.00017909,2,"2024-08-13T07:51:50.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754302,1723535510896,-2584.53,0.00017909,2,"2024-08-13T07:51:50.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754303,1723535510905,-500.0,0.00017909,2,"2024-08-13T07:51:50.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754304,1723535510914,-690.9,0.00017909,2,"2024-08-13T07:51:50.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754305,1723535510924,-645.82,0.00017909,2,"2024-08-13T07:51:50.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754306,1723535510934,-4824.32,0.00017909,2,"2024-08-13T07:51:50.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754307,1723535510944,-500.0,0.00017909,2,"2024-08-13T07:51:50.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754308,1723535510953,-2092.45,0.00017909,2,"2024-08-13T07:51:50.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754309,1723535510963,-500.0,0.00017909,2,"2024-08-13T07:51:50.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754310,1723535510972,-1427.21,0.00017909,2,"2024-08-13T07:51:50.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754311,1723535510982,-309.93400728,0.00017909,2,"2024-08-13T07:51:50.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754312,1723535510991,-500.0,0.00017909,2,"2024-08-13T07:51:50.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754313,1723535511000,-500.0,0.00017909,2,"2024-08-13T07:51:51.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754314,1723535511010,-500.0,0.00017909,2,"2024-08-13T07:51:51.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754315,1723535511020,-2925.2,0.00017909,2,"2024-08-13T07:51:51.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754316,1723535511030,-167.0,0.00017921,2,"2024-08-13T07:51:51.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754317,1723535511040,-150.0,0.00017934,2,"2024-08-13T07:51:51.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754318,1723535511049,-224.38282423,0.00017966,2,"2024-08-13T07:51:51.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754319,1723535511059,-2806.2750154,0.00018,3,"2024-08-13T07:51:51.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754320,1723535511068,-676.39400393,0.00018,2,"2024-08-13T07:51:51.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754321,1723535511076,-665.89467279,0.00018,30,"2024-08-13T07:51:51.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754322,1723535511086,-591.71502257,0.00018,2,"2024-08-13T07:51:51.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754323,1723535511098,-228.61233129,0.00018,2,"2024-08-13T07:51:51.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754324,1723535511108,-750.0,0.00018,2,"2024-08-13T07:51:51.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754325,1723535511118,-2500.0,0.00018,5,"2024-08-13T07:51:51.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754326,1723535511127,-155.0,0.0001803,2,"2024-08-13T07:51:51.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754327,1723535511137,-500.0,0.00018081,2,"2024-08-13T07:51:51.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754328,1723535511146,-771.68,0.00018081,2,"2024-08-13T07:51:51.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754329,1723535511156,-224.38282423,0.00018094,2,"2024-08-13T07:51:51.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754330,1723535511166,-1412.75,0.00018111,2,"2024-08-13T07:51:51.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754331,1723535511175,-508.59,0.00018112,2,"2024-08-13T07:51:51.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754332,1723535511185,-500.0,0.00018112,2,"2024-08-13T07:51:51.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754333,1723535511195,-500.0,0.00018112,2,"2024-08-13T07:51:51.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754334,1723535511204,-500.0,0.00018112,2,"2024-08-13T07:51:51.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754335,1723535511213,-510.06777156,0.00018112,2,"2024-08-13T07:51:51.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754336,1723535511222,-6591.73,0.00018112,2,"2024-08-13T07:51:51.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754337,1723535511231,-500.0,0.00018112,2,"2024-08-13T07:51:51.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754338,1723535511241,-1037.55,0.00018112,2,"2024-08-13T07:51:51.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754339,1723535511250,-500.0,0.00018112,2,"2024-08-13T07:51:51.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754340,1723535511259,-981.15,0.00018112,2,"2024-08-13T07:51:51.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754341,1723535511268,-553.64,0.00018112,2,"2024-08-13T07:51:51.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754342,1723535511279,-500.0,0.00018112,2,"2024-08-13T07:51:51.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754343,1723535511296,-347.28,0.00018112,2,"2024-08-13T07:51:51.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754344,1723535511305,-505.73,0.00018112,2,"2024-08-13T07:51:51.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754345,1723535511314,-888.8,0.00018112,2,"2024-08-13T07:51:51.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754346,1723535511323,-4003.23,0.00018112,2,"2024-08-13T07:51:51.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754347,1723535511332,-226.7718438,0.00018112,2,"2024-08-13T07:51:51.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754348,1723535511342,-500.0,0.00018112,2,"2024-08-13T07:51:51.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754349,1723535511351,-773.78,0.00018112,2,"2024-08-13T07:51:51.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754350,1723535511360,-560.08,0.00018112,2,"2024-08-13T07:51:51.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754351,1723535511370,-500.0,0.00018112,2,"2024-08-13T07:51:51.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754352,1723535511379,-1646.38,0.00018112,2,"2024-08-13T07:51:51.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754353,1723535511389,-1106.51,0.00018112,2,"2024-08-13T07:51:51.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754354,1723535511398,-1145.83,0.00018112,2,"2024-08-13T07:51:51.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754355,1723535511408,-1271.02,0.00018112,2,"2024-08-13T07:51:51.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754356,1723535511417,-756.19,0.00018112,2,"2024-08-13T07:51:51.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754357,1723535511426,-1189.17,0.00018112,2,"2024-08-13T07:51:51.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754358,1723535511437,-633.87,0.00018112,2,"2024-08-13T07:51:51.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754359,1723535511446,-500.0,0.00018112,2,"2024-08-13T07:51:51.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754360,1723535511456,-507.8,0.00018112,2,"2024-08-13T07:51:51.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754361,1723535511467,-555.42,0.00018112,2,"2024-08-13T07:51:51.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754362,1723535511476,-500.0,0.00018112,2,"2024-08-13T07:51:51.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754363,1723535511485,-869.38,0.00018112,2,"2024-08-13T07:51:51.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754364,1723535511494,-500.0,0.00018112,2,"2024-08-13T07:51:51.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754365,1723535511503,-150.0,0.00018113,2,"2024-08-13T07:51:51.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754366,1723535511512,-653.45,0.00018113,2,"2024-08-13T07:51:51.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754367,1723535511523,-663.86,0.00018113,2,"2024-08-13T07:51:51.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754368,1723535511532,-784.51,0.00018113,2,"2024-08-13T07:51:51.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754369,1723535511542,-500.0,0.00018113,2,"2024-08-13T07:51:51.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754370,1723535511557,-2199.74,0.00018113,2,"2024-08-13T07:51:51.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754371,1723535511566,-1837.44,0.00018113,2,"2024-08-13T07:51:51.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754372,1723535511575,-909.74,0.00018113,2,"2024-08-13T07:51:51.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754373,1723535511584,-16518.43,0.00018113,2,"2024-08-13T07:51:51.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754374,1723535511594,-500.0,0.00018113,2,"2024-08-13T07:51:51.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754375,1723535511603,-932.05,0.00018113,2,"2024-08-13T07:51:51.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754376,1723535511612,-724.39,0.00018113,2,"2024-08-13T07:51:51.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754377,1723535511623,-500.0,0.00018113,2,"2024-08-13T07:51:51.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754378,1723535511632,-587.6,0.00018113,2,"2024-08-13T07:51:51.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754379,1723535511642,-908.11,0.00018113,2,"2024-08-13T07:51:51.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754380,1723535511651,-799.22,0.00018113,2,"2024-08-13T07:51:51.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754381,1723535511661,-1082.91,0.00018113,2,"2024-08-13T07:51:51.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754382,1723535511670,-500.0,0.00018113,2,"2024-08-13T07:51:51.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754383,1723535511679,-500.0,0.00018113,2,"2024-08-13T07:51:51.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754384,1723535511688,-15076.44,0.00018113,2,"2024-08-13T07:51:51.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754385,1723535511698,-500.0,0.00018113,2,"2024-08-13T07:51:51.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754386,1723535511707,-4670.57,0.00018113,2,"2024-08-13T07:51:51.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754387,1723535511888,-667.34,0.00018113,2,"2024-08-13T07:51:51.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754388,1723535511898,-571.04,0.00018113,2,"2024-08-13T07:51:51.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754389,1723535511907,-1754.66,0.00018113,2,"2024-08-13T07:51:51.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754390,1723535511918,-534.32,0.00018113,2,"2024-08-13T07:51:51.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754391,1723535511930,-524.33,0.00018113,2,"2024-08-13T07:51:51.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754392,1723535511941,-500.0,0.00018113,2,"2024-08-13T07:51:51.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754393,1723535511950,-682.76,0.00018113,2,"2024-08-13T07:51:51.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754394,1723535511960,-1600.18,0.00018113,2,"2024-08-13T07:51:51.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754395,1723535511971,-2553.18,0.00018113,2,"2024-08-13T07:51:51.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754396,1723535511980,-415.65863855,0.00018113,2,"2024-08-13T07:51:51.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754397,1723535511989,-549.82,0.00018113,2,"2024-08-13T07:51:51.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754398,1723535511999,-705.6,0.00018113,2,"2024-08-13T07:51:51.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754399,1723535512008,-500.0,0.00018113,2,"2024-08-13T07:51:52.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754400,1723535512018,-500.0,0.00018113,2,"2024-08-13T07:51:52.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754401,1723535512028,-500.0,0.00018113,2,"2024-08-13T07:51:52.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754402,1723535512037,-500.0,0.00018113,2,"2024-08-13T07:51:52.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754403,1723535512046,-500.0,0.00018113,2,"2024-08-13T07:51:52.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754404,1723535512056,-500.0,0.00018113,2,"2024-08-13T07:51:52.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754405,1723535512065,-500.0,0.00018113,2,"2024-08-13T07:51:52.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754406,1723535512075,-803.87,0.00018113,2,"2024-08-13T07:51:52.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754407,1723535512089,-2423.3872,0.00018144,2,"2024-08-13T07:51:52.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754408,1723535512098,-150.0,0.00018145,2,"2024-08-13T07:51:52.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754409,1723535512108,-192.24172752,0.00018176,2,"2024-08-13T07:51:52.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754410,1723535512119,-192.24172752,0.00018176,2,"2024-08-13T07:51:52.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754411,1723535512129,-179.4623719,0.00018176,2,"2024-08-13T07:51:52.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754412,1723535512139,-500.0,0.00018183,2,"2024-08-13T07:51:52.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754413,1723535512150,-1863.44,0.00018183,2,"2024-08-13T07:51:52.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754414,1723535512161,-500.0,0.00018183,2,"2024-08-13T07:51:52.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754415,1723535512171,-287.37543375,0.00018183,2,"2024-08-13T07:51:52.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754416,1723535512181,-1155.62,0.00018183,2,"2024-08-13T07:51:52.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754417,1723535512191,-714.2,0.00018183,2,"2024-08-13T07:51:52.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754418,1723535512200,-1241.0,0.00018183,2,"2024-08-13T07:51:52.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754419,1723535512211,-755.25,0.00018183,2,"2024-08-13T07:51:52.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754420,1723535512220,-791.16,0.00018183,2,"2024-08-13T07:51:52.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754421,1723535512232,-946.68,0.00018183,2,"2024-08-13T07:51:52.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754422,1723535512242,-1359.34,0.00018183,2,"2024-08-13T07:51:52.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754423,1723535512252,-1743.71,0.00018183,2,"2024-08-13T07:51:52.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754424,1723535512263,-1023.06,0.00018183,2,"2024-08-13T07:51:52.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754425,1723535512272,-500.0,0.00018183,2,"2024-08-13T07:51:52.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754426,1723535512283,-778.62,0.00018183,2,"2024-08-13T07:51:52.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754427,1723535512293,-1760.09,0.00018183,2,"2024-08-13T07:51:52.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754428,1723535512303,-1230.55,0.00018183,2,"2024-08-13T07:51:52.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754429,1723535512312,-537.47,0.00018183,2,"2024-08-13T07:51:52.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754430,1723535512323,-1688.57,0.00018183,2,"2024-08-13T07:51:52.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754431,1723535512333,-1001.08,0.00018183,2,"2024-08-13T07:51:52.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754432,1723535512343,-6177.95,0.00018183,2,"2024-08-13T07:51:52.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754433,1723535512353,-500.0,0.00018183,2,"2024-08-13T07:51:52.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754434,1723535512362,-500.0,0.00018183,2,"2024-08-13T07:51:52.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754435,1723535512374,-2922.39,0.00018183,2,"2024-08-13T07:51:52.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754436,1723535512383,-472.1875386,0.00018183,2,"2024-08-13T07:51:52.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754437,1723535512393,-1300.36,0.00018183,2,"2024-08-13T07:51:52.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754438,1723535512403,-500.0,0.00018183,2,"2024-08-13T07:51:52.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754439,1723535512413,-500.0,0.00018183,2,"2024-08-13T07:51:52.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754440,1723535512423,-609.65,0.00018183,2,"2024-08-13T07:51:52.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754441,1723535512435,-523.35,0.00018183,2,"2024-08-13T07:51:52.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754442,1723535512446,-1411.68,0.00018183,2,"2024-08-13T07:51:52.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754443,1723535512456,-500.0,0.00018183,2,"2024-08-13T07:51:52.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754444,1723535512466,-500.0,0.00018183,2,"2024-08-13T07:51:52.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754445,1723535512476,-518.03,0.00018183,2,"2024-08-13T07:51:52.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754446,1723535512487,-1209.11,0.00018183,2,"2024-08-13T07:51:52.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754447,1723535512499,-1085.25,0.00018183,2,"2024-08-13T07:51:52.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754448,1723535512509,-991.7,0.00018183,2,"2024-08-13T07:51:52.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754449,1723535512519,-507.82,0.00018183,2,"2024-08-13T07:51:52.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754450,1723535512530,-500.0,0.00018183,2,"2024-08-13T07:51:52.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754451,1723535512540,-686.92,0.00018183,2,"2024-08-13T07:51:52.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754452,1723535512555,-2622.01,0.00018183,2,"2024-08-13T07:51:52.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754453,1723535512565,-551.73,0.00018183,2,"2024-08-13T07:51:52.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754454,1723535512575,-1670.97,0.00018183,2,"2024-08-13T07:51:52.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754455,1723535512585,-670.23,0.00018183,2,"2024-08-13T07:51:52.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754456,1723535512595,-500.0,0.00018183,2,"2024-08-13T07:51:52.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754457,1723535512605,-3541.36,0.00018183,2,"2024-08-13T07:51:52.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754458,1723535512615,-500.0,0.00018183,2,"2024-08-13T07:51:52.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754459,1723535512626,-500.0,0.00018183,2,"2024-08-13T07:51:52.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754460,1723535512636,-500.0,0.00018183,2,"2024-08-13T07:51:52.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754461,1723535512646,-541.48727793,0.00018183,2,"2024-08-13T07:51:52.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754462,1723535512656,-1085.98,0.00018183,2,"2024-08-13T07:51:52.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754463,1723535512665,-2167.9,0.00018183,2,"2024-08-13T07:51:52.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754464,1723535512675,-500.0,0.00018183,2,"2024-08-13T07:51:52.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754465,1723535512685,-2066.64,0.00018183,2,"2024-08-13T07:51:52.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754466,1723535512695,-1180.27,0.00018183,2,"2024-08-13T07:51:52.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754467,1723535512704,-913.4,0.00018183,2,"2024-08-13T07:51:52.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754468,1723535512714,-500.0,0.00018183,2,"2024-08-13T07:51:52.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754469,1723535512724,-1756.06,0.00018183,2,"2024-08-13T07:51:52.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754470,1723535512734,-500.0,0.00018183,2,"2024-08-13T07:51:52.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754471,1723535512745,-610.16,0.00018183,2,"2024-08-13T07:51:52.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754472,1723535512755,-4710.01,0.00018183,2,"2024-08-13T07:51:52.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754473,1723535512765,-1586.08,0.00018183,2,"2024-08-13T07:51:52.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754474,1723535512777,-500.0,0.00018183,2,"2024-08-13T07:51:52.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754475,1723535512787,-842.93,0.00018183,2,"2024-08-13T07:51:52.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754476,1723535512797,-500.84,0.00018183,2,"2024-08-13T07:51:52.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754477,1723535512808,-500.0,0.00018183,2,"2024-08-13T07:51:52.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754478,1723535512818,-934.19,0.00018183,2,"2024-08-13T07:51:52.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754479,1723535512828,-4812.55,0.00018183,2,"2024-08-13T07:51:52.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754480,1723535512839,-605.96,0.00018183,2,"2024-08-13T07:51:52.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754481,1723535512849,-755.9,0.00018183,2,"2024-08-13T07:51:52.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754482,1723535512860,-1219.63,0.00018183,2,"2024-08-13T07:51:52.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754483,1723535512871,-500.0,0.00018183,2,"2024-08-13T07:51:52.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754484,1723535512881,-889.59,0.00018183,2,"2024-08-13T07:51:52.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754485,1723535512891,-2146.37,0.00018183,2,"2024-08-13T07:51:52.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754486,1723535512901,-521.65,0.00018183,2,"2024-08-13T07:51:52.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754487,1723535512911,-2584.53,0.00018183,2,"2024-08-13T07:51:52.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754488,1723535512921,-500.0,0.00018183,2,"2024-08-13T07:51:52.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754489,1723535512931,-690.9,0.00018183,2,"2024-08-13T07:51:52.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754490,1723535512940,-645.82,0.00018183,2,"2024-08-13T07:51:52.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754491,1723535512949,-4824.32,0.00018183,2,"2024-08-13T07:51:52.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754492,1723535512958,-500.0,0.00018183,2,"2024-08-13T07:51:52.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754493,1723535512968,-2092.45,0.00018183,2,"2024-08-13T07:51:52.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754494,1723535512978,-500.0,0.00018183,2,"2024-08-13T07:51:52.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754495,1723535512987,-1427.21,0.00018183,2,"2024-08-13T07:51:52.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754496,1723535512998,-500.0,0.00018183,2,"2024-08-13T07:51:52.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754497,1723535513007,-500.0,0.00018183,2,"2024-08-13T07:51:53.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754498,1723535513017,-559.89464221,0.00018183,2,"2024-08-13T07:51:53.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754499,1723535513027,-2925.2,0.00018183,2,"2024-08-13T07:51:53.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754500,1723535513036,-201.0,0.0001819,2,"2024-08-13T07:51:53.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754501,1723535513046,-150.0,0.00018197,2,"2024-08-13T07:51:53.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754502,1723535513055,-224.38282423,0.00018221,2,"2024-08-13T07:51:53.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754503,1723535513065,-47247.129179,0.00018229,2,"2024-08-13T07:51:53.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754504,1723535513075,-237.97808548,0.00018229,2,"2024-08-13T07:51:53.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754505,1723535513085,-237.97808548,0.00018231,2,"2024-08-13T07:51:53.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754506,1723535513095,-237.97808548,0.00018232,2,"2024-08-13T07:51:53.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754507,1723535513104,-237.97808548,0.00018233,2,"2024-08-13T07:51:53.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754508,1723535513114,-237.97808548,0.00018233,2,"2024-08-13T07:51:53.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754509,1723535513123,-949.20706667,0.00018234,10,"2024-08-13T07:51:53.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754510,1723535513133,-237.97808548,0.00018234,2,"2024-08-13T07:51:53.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754511,1723535513143,-383.03302298,0.00018238,2,"2024-08-13T07:51:53.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754512,1723535513152,-383.03302298,0.00018238,2,"2024-08-13T07:51:53.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754513,1723535513162,-383.03302298,0.0001824,2,"2024-08-13T07:51:53.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754514,1723535513173,-237.97808548,0.00018243,2,"2024-08-13T07:51:53.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754515,1723535513183,-331356.61566893,0.00018244,2,"2024-08-13T07:51:53.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754516,1723535513193,-338.18913153,0.00018245,2,"2024-08-13T07:51:53.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754517,1723535513202,-47247.129179,0.00018246,2,"2024-08-13T07:51:53.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754518,1723535513212,-237.97808548,0.00018246,2,"2024-08-13T07:51:53.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754519,1723535513222,-331356.61566893,0.0001825,2,"2024-08-13T07:51:53.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754520,1723535513232,-331356.61566893,0.0001825,2,"2024-08-13T07:51:53.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754521,1723535513242,-331356.61566893,0.00018251,2,"2024-08-13T07:51:53.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754522,1723535513251,-331356.61566893,0.00018252,2,"2024-08-13T07:51:53.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754523,1723535513261,-383.03302298,0.00018253,2,"2024-08-13T07:51:53.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754524,1723535513270,-383.03302298,0.00018255,2,"2024-08-13T07:51:53.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754525,1723535513281,-383.03302298,0.0001826,2,"2024-08-13T07:51:53.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754526,1723535513291,-47247.129179,0.00018263,2,"2024-08-13T07:51:53.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754527,1723535513300,-47247.129179,0.00018267,2,"2024-08-13T07:51:53.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754528,1723535513309,-47247.129179,0.00018273,2,"2024-08-13T07:51:53.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754529,1723535513319,-47247.129179,0.00018276,2,"2024-08-13T07:51:53.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754530,1723535513329,-383.03302298,0.00018279,2,"2024-08-13T07:51:53.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754531,1723535513339,-331356.61566893,0.00018285,2,"2024-08-13T07:51:53.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754532,1723535513348,-331356.61566893,0.00018289,2,"2024-08-13T07:51:53.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754533,1723535513358,-47247.129179,0.0001829,2,"2024-08-13T07:51:53.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754534,1723535513368,-383.03302298,0.00018292,2,"2024-08-13T07:51:53.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754535,1723535513378,-20638.88396081,0.00018294,2,"2024-08-13T07:51:53.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754536,1723535513388,-47247.129179,0.00018296,2,"2024-08-13T07:51:53.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754537,1723535513397,-331356.61566893,0.00018296,2,"2024-08-13T07:51:53.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754538,1723535513406,-152.25,0.00018299,2,"2024-08-13T07:51:53.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754539,1723535513416,-224.38282423,0.00018348,2,"2024-08-13T07:51:53.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754540,1723535513425,-150.0,0.00018351,2,"2024-08-13T07:51:53.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754541,1723535513435,-515.61662684,0.00018355,2,"2024-08-13T07:51:53.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754542,1723535513445,-771.68,0.00018355,2,"2024-08-13T07:51:53.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754543,1723535513454,-1103.589328,0.00018356,2,"2024-08-13T07:51:53.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754544,1723535513463,-308.32,0.00018373,2,"2024-08-13T07:51:53.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754545,1723535513473,-1412.75,0.00018385,2,"2024-08-13T07:51:53.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754546,1723535513483,-508.59,0.00018386,2,"2024-08-13T07:51:53.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754547,1723535513493,-500.0,0.00018386,2,"2024-08-13T07:51:53.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754548,1723535513503,-500.0,0.00018386,2,"2024-08-13T07:51:53.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754549,1723535513512,-500.0,0.00018386,2,"2024-08-13T07:51:53.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754550,1723535513521,-6591.73,0.00018386,2,"2024-08-13T07:51:53.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754551,1723535513531,-500.0,0.00018386,2,"2024-08-13T07:51:53.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754552,1723535513541,-1037.55,0.00018386,2,"2024-08-13T07:51:53.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754553,1723535513554,-443.59583449,0.00018386,2,"2024-08-13T07:51:53.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754554,1723535513564,-981.15,0.00018386,2,"2024-08-13T07:51:53.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754555,1723535513574,-553.64,0.00018386,2,"2024-08-13T07:51:53.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754556,1723535513583,-500.0,0.00018386,2,"2024-08-13T07:51:53.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754557,1723535513594,-347.28,0.00018386,2,"2024-08-13T07:51:53.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754558,1723535513603,-505.73,0.00018386,2,"2024-08-13T07:51:53.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754559,1723535513612,-888.8,0.00018386,2,"2024-08-13T07:51:53.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754560,1723535513622,-4003.23,0.00018386,2,"2024-08-13T07:51:53.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754561,1723535513633,-500.0,0.00018386,2,"2024-08-13T07:51:53.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754562,1723535513642,-773.78,0.00018386,2,"2024-08-13T07:51:53.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754563,1723535513654,-560.08,0.00018386,2,"2024-08-13T07:51:53.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754564,1723535513664,-500.0,0.00018386,2,"2024-08-13T07:51:53.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754565,1723535513673,-1646.38,0.00018386,2,"2024-08-13T07:51:53.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754566,1723535513683,-1106.51,0.00018386,2,"2024-08-13T07:51:53.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754567,1723535513692,-1145.83,0.00018386,2,"2024-08-13T07:51:53.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754568,1723535513704,-1271.02,0.00018386,2,"2024-08-13T07:51:53.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754569,1723535513715,-756.19,0.00018386,2,"2024-08-13T07:51:53.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754570,1723535513726,-1189.17,0.00018386,2,"2024-08-13T07:51:53.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754571,1723535513736,-633.87,0.00018386,2,"2024-08-13T07:51:53.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754572,1723535513747,-500.0,0.00018386,2,"2024-08-13T07:51:53.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754573,1723535513758,-507.8,0.00018386,2,"2024-08-13T07:51:53.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754574,1723535513768,-555.42,0.00018386,2,"2024-08-13T07:51:53.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754575,1723535513779,-187.43106176,0.00018386,2,"2024-08-13T07:51:53.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754576,1723535513789,-869.38,0.00018386,2,"2024-08-13T07:51:53.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754577,1723535513798,-500.0,0.00018386,2,"2024-08-13T07:51:53.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754578,1723535513808,-653.45,0.00018387,2,"2024-08-13T07:51:53.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754579,1723535513817,-663.86,0.00018387,2,"2024-08-13T07:51:53.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754580,1723535513827,-784.51,0.00018387,2,"2024-08-13T07:51:53.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754581,1723535513836,-380.69947302,0.00018387,2,"2024-08-13T07:51:53.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754582,1723535513846,-2199.74,0.00018387,2,"2024-08-13T07:51:53.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754583,1723535513856,-1837.44,0.00018387,2,"2024-08-13T07:51:53.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754584,1723535513866,-909.74,0.00018387,2,"2024-08-13T07:51:53.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754585,1723535513876,-16518.43,0.00018387,2,"2024-08-13T07:51:53.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754586,1723535513887,-500.0,0.00018387,2,"2024-08-13T07:51:53.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754587,1723535513897,-932.05,0.00018387,2,"2024-08-13T07:51:53.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754588,1723535513907,-724.39,0.00018387,2,"2024-08-13T07:51:53.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754589,1723535513917,-150.82914768,0.00018387,2,"2024-08-13T07:51:53.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754590,1723535513926,-587.6,0.00018387,2,"2024-08-13T07:51:53.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754591,1723535513935,-908.11,0.00018387,2,"2024-08-13T07:51:53.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754592,1723535513945,-799.22,0.00018387,2,"2024-08-13T07:51:53.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754593,1723535513955,-1082.91,0.00018387,2,"2024-08-13T07:51:53.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754594,1723535513965,-500.0,0.00018387,2,"2024-08-13T07:51:53.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754595,1723535513975,-500.0,0.00018387,2,"2024-08-13T07:51:53.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754596,1723535513984,-15076.44,0.00018387,2,"2024-08-13T07:51:53.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754597,1723535513994,-500.0,0.00018387,2,"2024-08-13T07:51:53.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754598,1723535514003,-4670.57,0.00018387,2,"2024-08-13T07:51:54.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754599,1723535514015,-667.34,0.00018387,2,"2024-08-13T07:51:54.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754600,1723535514025,-571.04,0.00018387,2,"2024-08-13T07:51:54.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754601,1723535514036,-1754.66,0.00018387,2,"2024-08-13T07:51:54.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754602,1723535514045,-534.32,0.00018387,2,"2024-08-13T07:51:54.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754603,1723535514055,-524.33,0.00018387,2,"2024-08-13T07:51:54.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754604,1723535514064,-553.18422363,0.00018387,2,"2024-08-13T07:51:54.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754605,1723535514073,-682.76,0.00018387,2,"2024-08-13T07:51:54.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754606,1723535514083,-1600.18,0.00018387,2,"2024-08-13T07:51:54.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754607,1723535514093,-2553.18,0.00018387,2,"2024-08-13T07:51:54.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754608,1723535514103,-549.82,0.00018387,2,"2024-08-13T07:51:54.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754609,1723535514113,-705.6,0.00018387,2,"2024-08-13T07:51:54.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754610,1723535514123,-500.0,0.00018387,2,"2024-08-13T07:51:54.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754611,1723535514132,-500.0,0.00018387,2,"2024-08-13T07:51:54.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754612,1723535514142,-500.0,0.00018387,2,"2024-08-13T07:51:54.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754613,1723535514151,-500.0,0.00018387,2,"2024-08-13T07:51:54.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754614,1723535514161,-500.0,0.00018387,2,"2024-08-13T07:51:54.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754615,1723535514171,-500.0,0.00018387,2,"2024-08-13T07:51:54.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754616,1723535514180,-612.01948184,0.00018387,2,"2024-08-13T07:51:54.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754617,1723535514190,-803.87,0.00018387,2,"2024-08-13T07:51:54.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754618,1723535514200,-167.0,0.00018444,2,"2024-08-13T07:51:54.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754619,1723535514209,-500.0,0.00018452,2,"2024-08-13T07:51:54.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754620,1723535514219,-500.0,0.00018457,2,"2024-08-13T07:51:54.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754621,1723535514228,-1863.44,0.00018457,2,"2024-08-13T07:51:54.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754622,1723535514238,-500.0,0.00018457,2,"2024-08-13T07:51:54.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754623,1723535514247,-1155.62,0.00018457,2,"2024-08-13T07:51:54.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754624,1723535514261,-714.2,0.00018457,2,"2024-08-13T07:51:54.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754625,1723535514270,-1241.0,0.00018457,2,"2024-08-13T07:51:54.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754626,1723535514281,-755.25,0.00018457,2,"2024-08-13T07:51:54.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754627,1723535514290,-791.16,0.00018457,2,"2024-08-13T07:51:54.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754628,1723535514300,-946.68,0.00018457,2,"2024-08-13T07:51:54.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754629,1723535514309,-1359.34,0.00018457,2,"2024-08-13T07:51:54.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754630,1723535514319,-1743.71,0.00018457,2,"2024-08-13T07:51:54.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754631,1723535514328,-1023.06,0.00018457,2,"2024-08-13T07:51:54.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754632,1723535514338,-285.07069641,0.00018457,2,"2024-08-13T07:51:54.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754633,1723535514347,-778.62,0.00018457,2,"2024-08-13T07:51:54.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754634,1723535514358,-1760.09,0.00018457,2,"2024-08-13T07:51:54.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754635,1723535514367,-1230.55,0.00018457,2,"2024-08-13T07:51:54.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754636,1723535514377,-537.47,0.00018457,2,"2024-08-13T07:51:54.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754637,1723535514388,-1688.57,0.00018457,2,"2024-08-13T07:51:54.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754638,1723535514397,-1001.08,0.00018457,2,"2024-08-13T07:51:54.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754639,1723535514407,-6177.95,0.00018457,2,"2024-08-13T07:51:54.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754640,1723535514416,-223.69352179,0.00018457,2,"2024-08-13T07:51:54.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754641,1723535514425,-500.0,0.00018457,2,"2024-08-13T07:51:54.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754642,1723535514435,-2922.39,0.00018457,2,"2024-08-13T07:51:54.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754643,1723535514445,-1300.36,0.00018457,2,"2024-08-13T07:51:54.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754644,1723535514454,-500.0,0.00018457,2,"2024-08-13T07:51:54.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754645,1723535514463,-500.0,0.00018457,2,"2024-08-13T07:51:54.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754646,1723535514473,-609.65,0.00018457,2,"2024-08-13T07:51:54.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754647,1723535514482,-523.35,0.00018457,2,"2024-08-13T07:51:54.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754648,1723535514492,-1411.68,0.00018457,2,"2024-08-13T07:51:54.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754649,1723535514501,-500.0,0.00018457,2,"2024-08-13T07:51:54.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754650,1723535514510,-500.0,0.00018457,2,"2024-08-13T07:51:54.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754651,1723535514520,-518.03,0.00018457,2,"2024-08-13T07:51:54.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754652,1723535514530,-1209.11,0.00018457,2,"2024-08-13T07:51:54.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754653,1723535514541,-1085.25,0.00018457,2,"2024-08-13T07:51:54.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754654,1723535514556,-991.7,0.00018457,2,"2024-08-13T07:51:54.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754655,1723535514567,-507.82,0.00018457,2,"2024-08-13T07:51:54.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754656,1723535514576,-500.0,0.00018457,2,"2024-08-13T07:51:54.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754657,1723535514588,-686.92,0.00018457,2,"2024-08-13T07:51:54.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754658,1723535514598,-2622.01,0.00018457,2,"2024-08-13T07:51:54.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754659,1723535514610,-551.73,0.00018457,2,"2024-08-13T07:51:54.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754660,1723535514623,-1670.97,0.00018457,2,"2024-08-13T07:51:54.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754661,1723535514635,-670.23,0.00018457,2,"2024-08-13T07:51:54.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754662,1723535514645,-424.43145687,0.00018457,2,"2024-08-13T07:51:54.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754663,1723535514655,-3541.36,0.00018457,2,"2024-08-13T07:51:54.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754664,1723535514665,-500.0,0.00018457,2,"2024-08-13T07:51:54.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754665,1723535514675,-500.0,0.00018457,2,"2024-08-13T07:51:54.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754666,1723535514684,-566.63267127,0.00018457,2,"2024-08-13T07:51:54.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754667,1723535514694,-1085.98,0.00018457,2,"2024-08-13T07:51:54.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754668,1723535514705,-2167.9,0.00018457,2,"2024-08-13T07:51:54.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754669,1723535514715,-500.0,0.00018457,2,"2024-08-13T07:51:54.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754670,1723535514726,-2066.64,0.00018457,2,"2024-08-13T07:51:54.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754671,1723535514736,-1180.27,0.00018457,2,"2024-08-13T07:51:54.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754672,1723535514746,-913.4,0.00018457,2,"2024-08-13T07:51:54.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754673,1723535514757,-500.0,0.00018457,2,"2024-08-13T07:51:54.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754674,1723535514767,-1756.06,0.00018457,2,"2024-08-13T07:51:54.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754675,1723535514777,-500.0,0.00018457,2,"2024-08-13T07:51:54.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754676,1723535514786,-610.16,0.00018457,2,"2024-08-13T07:51:54.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754677,1723535514795,-4710.01,0.00018457,2,"2024-08-13T07:51:54.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754678,1723535514804,-1586.08,0.00018457,2,"2024-08-13T07:51:54.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754679,1723535514813,-224.34289915,0.00018457,2,"2024-08-13T07:51:54.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754680,1723535514823,-842.93,0.00018457,2,"2024-08-13T07:51:54.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754681,1723535514832,-500.84,0.00018457,2,"2024-08-13T07:51:54.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754682,1723535514841,-500.0,0.00018457,2,"2024-08-13T07:51:54.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754683,1723535514850,-934.19,0.00018457,2,"2024-08-13T07:51:54.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754684,1723535514860,-4812.55,0.00018457,2,"2024-08-13T07:51:54.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754685,1723535514869,-605.96,0.00018457,2,"2024-08-13T07:51:54.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754686,1723535514879,-755.9,0.00018457,2,"2024-08-13T07:51:54.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754687,1723535514891,-1219.63,0.00018457,2,"2024-08-13T07:51:54.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754688,1723535514900,-500.0,0.00018457,2,"2024-08-13T07:51:54.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754689,1723535514910,-889.59,0.00018457,2,"2024-08-13T07:51:54.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754690,1723535514919,-2146.37,0.00018457,2,"2024-08-13T07:51:54.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754691,1723535514928,-521.65,0.00018457,2,"2024-08-13T07:51:54.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754692,1723535514938,-2584.53,0.00018457,2,"2024-08-13T07:51:54.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754693,1723535514947,-500.0,0.00018457,2,"2024-08-13T07:51:54.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754694,1723535514956,-690.9,0.00018457,2,"2024-08-13T07:51:54.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754695,1723535514966,-645.82,0.00018457,2,"2024-08-13T07:51:54.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754696,1723535514975,-4824.32,0.00018457,2,"2024-08-13T07:51:54.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754697,1723535514985,-245.14883887,0.00018457,2,"2024-08-13T07:51:54.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754698,1723535514995,-2092.45,0.00018457,2,"2024-08-13T07:51:54.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754699,1723535515005,-500.0,0.00018457,2,"2024-08-13T07:51:55.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754700,1723535515015,-1427.21,0.00018457,2,"2024-08-13T07:51:55.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754701,1723535515024,-537.28220234,0.00018457,2,"2024-08-13T07:51:55.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754702,1723535515035,-376.83316712,0.00018457,2,"2024-08-13T07:51:55.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754703,1723535515047,-2925.2,0.00018457,2,"2024-08-13T07:51:55.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754704,1723535515057,-150.0,0.0001846,2,"2024-08-13T07:51:55.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754705,1723535515066,-7000.0,0.00018463,7,"2024-08-13T07:51:55.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754706,1723535515075,-224.38282423,0.00018476,2,"2024-08-13T07:51:55.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754707,1723535515085,-4173.1045496,0.000185,2,"2024-08-13T07:51:55.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754708,1723535515095,-152.0,0.00018523,3,"2024-08-13T07:51:55.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754709,1723535515104,-150.0,0.00018589,2,"2024-08-13T07:51:55.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754710,1723535515303,-201.0,0.000186,2,"2024-08-13T07:51:55.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754711,1723535515313,-304.3,0.000186,2,"2024-08-13T07:51:55.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754712,1723535515324,-224.38282423,0.00018603,2,"2024-08-13T07:51:55.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754713,1723535515335,-771.68,0.00018629,2,"2024-08-13T07:51:55.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754714,1723535515346,-1412.75,0.00018659,2,"2024-08-13T07:51:55.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754715,1723535515356,-508.59,0.0001866,2,"2024-08-13T07:51:55.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754716,1723535515366,-500.0,0.0001866,2,"2024-08-13T07:51:55.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754717,1723535515376,-500.0,0.0001866,2,"2024-08-13T07:51:55.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754718,1723535515387,-500.0,0.0001866,2,"2024-08-13T07:51:55.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754719,1723535515398,-6591.73,0.0001866,2,"2024-08-13T07:51:55.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754720,1723535515408,-500.0,0.0001866,2,"2024-08-13T07:51:55.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754721,1723535515420,-1037.55,0.0001866,2,"2024-08-13T07:51:55.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754722,1723535515431,-981.15,0.0001866,2,"2024-08-13T07:51:55.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754723,1723535515441,-553.64,0.0001866,2,"2024-08-13T07:51:55.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754724,1723535515452,-500.0,0.0001866,2,"2024-08-13T07:51:55.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754725,1723535515463,-347.28,0.0001866,2,"2024-08-13T07:51:55.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754726,1723535515474,-505.73,0.0001866,2,"2024-08-13T07:51:55.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754727,1723535515485,-888.8,0.0001866,2,"2024-08-13T07:51:55.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754728,1723535515495,-4003.23,0.0001866,2,"2024-08-13T07:51:55.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754729,1723535515505,-314.59466889,0.0001866,2,"2024-08-13T07:51:55.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754730,1723535515515,-773.78,0.0001866,2,"2024-08-13T07:51:55.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754731,1723535515526,-560.08,0.0001866,2,"2024-08-13T07:51:55.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754732,1723535515549,-500.0,0.0001866,2,"2024-08-13T07:51:55.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754733,1723535515561,-1646.38,0.0001866,2,"2024-08-13T07:51:55.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754734,1723535515571,-1106.51,0.0001866,2,"2024-08-13T07:51:55.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754735,1723535515581,-1145.83,0.0001866,2,"2024-08-13T07:51:55.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754736,1723535515592,-1271.02,0.0001866,2,"2024-08-13T07:51:55.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754737,1723535515602,-756.19,0.0001866,2,"2024-08-13T07:51:55.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754738,1723535515612,-1189.17,0.0001866,2,"2024-08-13T07:51:55.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754739,1723535515623,-633.87,0.0001866,2,"2024-08-13T07:51:55.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754740,1723535515633,-500.0,0.0001866,2,"2024-08-13T07:51:55.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754741,1723535515643,-507.8,0.0001866,2,"2024-08-13T07:51:55.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754742,1723535515653,-555.42,0.0001866,2,"2024-08-13T07:51:55.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754743,1723535515663,-869.38,0.0001866,2,"2024-08-13T07:51:55.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754744,1723535515672,-653.45,0.00018661,2,"2024-08-13T07:51:55.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754745,1723535515682,-663.86,0.00018661,2,"2024-08-13T07:51:55.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754746,1723535515691,-784.51,0.00018661,2,"2024-08-13T07:51:55.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754747,1723535515701,-2199.74,0.00018661,2,"2024-08-13T07:51:55.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754748,1723535515710,-1837.44,0.00018661,2,"2024-08-13T07:51:55.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754749,1723535515720,-909.74,0.00018661,2,"2024-08-13T07:51:55.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754750,1723535515729,-16518.43,0.00018661,2,"2024-08-13T07:51:55.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754751,1723535515739,-500.0,0.00018661,2,"2024-08-13T07:51:55.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754752,1723535515749,-932.05,0.00018661,2,"2024-08-13T07:51:55.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754753,1723535515759,-724.39,0.00018661,2,"2024-08-13T07:51:55.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754754,1723535515768,-587.6,0.00018661,2,"2024-08-13T07:51:55.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754755,1723535515778,-908.11,0.00018661,2,"2024-08-13T07:51:55.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754756,1723535515795,-799.22,0.00018661,2,"2024-08-13T07:51:55.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754757,1723535515805,-1082.91,0.00018661,2,"2024-08-13T07:51:55.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754758,1723535515815,-500.0,0.00018661,2,"2024-08-13T07:51:55.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754759,1723535515824,-500.0,0.00018661,2,"2024-08-13T07:51:55.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754760,1723535515834,-15076.44,0.00018661,2,"2024-08-13T07:51:55.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754761,1723535515844,-626.38272357,0.00018661,2,"2024-08-13T07:51:55.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754762,1723535515854,-4670.57,0.00018661,2,"2024-08-13T07:51:55.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754763,1723535515864,-667.34,0.00018661,2,"2024-08-13T07:51:55.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754764,1723535515874,-571.04,0.00018661,2,"2024-08-13T07:51:55.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754765,1723535515883,-1754.66,0.00018661,2,"2024-08-13T07:51:55.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754766,1723535515894,-534.32,0.00018661,2,"2024-08-13T07:51:55.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754767,1723535515903,-524.33,0.00018661,2,"2024-08-13T07:51:55.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754768,1723535515912,-682.76,0.00018661,2,"2024-08-13T07:51:55.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754769,1723535515922,-1600.18,0.00018661,2,"2024-08-13T07:51:55.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754770,1723535515932,-2553.18,0.00018661,2,"2024-08-13T07:51:55.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754771,1723535515942,-549.82,0.00018661,2,"2024-08-13T07:51:55.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754772,1723535515951,-705.6,0.00018661,2,"2024-08-13T07:51:55.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754773,1723535515960,-500.0,0.00018661,2,"2024-08-13T07:51:55.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754774,1723535515970,-500.0,0.00018661,2,"2024-08-13T07:51:55.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754775,1723535515979,-500.0,0.00018661,2,"2024-08-13T07:51:55.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754776,1723535515989,-500.0,0.00018661,2,"2024-08-13T07:51:55.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754777,1723535515999,-500.0,0.00018661,2,"2024-08-13T07:51:55.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754778,1723535516009,-171.52363713,0.00018661,2,"2024-08-13T07:51:56.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754779,1723535516018,-803.87,0.00018661,2,"2024-08-13T07:51:56.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754780,1723535516028,-555.199999,0.000187,2,"2024-08-13T07:51:56.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754781,1723535516042,-539.4150111,0.00018718,2,"2024-08-13T07:51:56.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754782,1723535516051,-317.9314659,0.00018718,2,"2024-08-13T07:51:56.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754783,1723535516061,-150.0,0.00018723,2,"2024-08-13T07:51:56.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754784,1723535516071,-224.38282423,0.00018731,2,"2024-08-13T07:51:56.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754785,1723535516080,-500.0,0.00018731,2,"2024-08-13T07:51:56.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754786,1723535516089,-1863.44,0.00018731,2,"2024-08-13T07:51:56.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754787,1723535516098,-500.0,0.00018731,2,"2024-08-13T07:51:56.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754788,1723535516107,-1155.62,0.00018731,2,"2024-08-13T07:51:56.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754789,1723535516117,-714.2,0.00018731,2,"2024-08-13T07:51:56.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754790,1723535516126,-1241.0,0.00018731,2,"2024-08-13T07:51:56.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754791,1723535516136,-755.25,0.00018731,2,"2024-08-13T07:51:56.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754792,1723535516146,-791.16,0.00018731,2,"2024-08-13T07:51:56.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754793,1723535516155,-946.68,0.00018731,2,"2024-08-13T07:51:56.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754794,1723535516166,-1359.34,0.00018731,2,"2024-08-13T07:51:56.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754795,1723535516175,-1743.71,0.00018731,2,"2024-08-13T07:51:56.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754796,1723535516185,-1023.06,0.00018731,2,"2024-08-13T07:51:56.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754797,1723535516195,-778.62,0.00018731,2,"2024-08-13T07:51:56.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754798,1723535516204,-1760.09,0.00018731,2,"2024-08-13T07:51:56.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754799,1723535516214,-1230.55,0.00018731,2,"2024-08-13T07:51:56.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754800,1723535516223,-537.47,0.00018731,2,"2024-08-13T07:51:56.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754801,1723535516233,-1688.57,0.00018731,2,"2024-08-13T07:51:56.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754802,1723535516242,-1001.08,0.00018731,2,"2024-08-13T07:51:56.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754803,1723535516255,-6177.95,0.00018731,2,"2024-08-13T07:51:56.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754804,1723535516264,-500.0,0.00018731,2,"2024-08-13T07:51:56.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754805,1723535516274,-2922.39,0.00018731,2,"2024-08-13T07:51:56.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754806,1723535516286,-1300.36,0.00018731,2,"2024-08-13T07:51:56.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754807,1723535516296,-342.0734525,0.00018731,2,"2024-08-13T07:51:56.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754808,1723535516306,-500.0,0.00018731,2,"2024-08-13T07:51:56.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754809,1723535516315,-609.65,0.00018731,2,"2024-08-13T07:51:56.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754810,1723535516325,-523.35,0.00018731,2,"2024-08-13T07:51:56.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754811,1723535516334,-1411.68,0.00018731,2,"2024-08-13T07:51:56.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754812,1723535516343,-500.0,0.00018731,2,"2024-08-13T07:51:56.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754813,1723535516353,-500.0,0.00018731,2,"2024-08-13T07:51:56.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754814,1723535516363,-518.03,0.00018731,2,"2024-08-13T07:51:56.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754815,1723535516372,-1209.11,0.00018731,2,"2024-08-13T07:51:56.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754816,1723535516381,-1085.25,0.00018731,2,"2024-08-13T07:51:56.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754817,1723535516391,-991.7,0.00018731,2,"2024-08-13T07:51:56.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754818,1723535516400,-507.82,0.00018731,2,"2024-08-13T07:51:56.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754819,1723535516410,-451.05201391,0.00018731,2,"2024-08-13T07:51:56.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754820,1723535516420,-686.92,0.00018731,2,"2024-08-13T07:51:56.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754821,1723535516429,-2622.01,0.00018731,2,"2024-08-13T07:51:56.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754822,1723535516438,-551.73,0.00018731,2,"2024-08-13T07:51:56.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754823,1723535516452,-1670.97,0.00018731,2,"2024-08-13T07:51:56.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754824,1723535516463,-670.23,0.00018731,2,"2024-08-13T07:51:56.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754825,1723535516472,-3541.36,0.00018731,2,"2024-08-13T07:51:56.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754826,1723535516483,-500.0,0.00018731,2,"2024-08-13T07:51:56.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754827,1723535516493,-519.78100716,0.00018731,2,"2024-08-13T07:51:56.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754828,1723535516502,-1085.98,0.00018731,2,"2024-08-13T07:51:56.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754829,1723535516512,-2167.9,0.00018731,2,"2024-08-13T07:51:56.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754830,1723535516522,-500.0,0.00018731,2,"2024-08-13T07:51:56.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754831,1723535516533,-2066.64,0.00018731,2,"2024-08-13T07:51:56.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754832,1723535516544,-1180.27,0.00018731,2,"2024-08-13T07:51:56.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754833,1723535516558,-913.4,0.00018731,2,"2024-08-13T07:51:56.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754834,1723535516568,-500.0,0.00018731,2,"2024-08-13T07:51:56.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754835,1723535516578,-1756.06,0.00018731,2,"2024-08-13T07:51:56.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754836,1723535516590,-500.0,0.00018731,2,"2024-08-13T07:51:56.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754837,1723535516599,-610.16,0.00018731,2,"2024-08-13T07:51:56.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754838,1723535516610,-4710.01,0.00018731,2,"2024-08-13T07:51:56.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754839,1723535516621,-1586.08,0.00018731,2,"2024-08-13T07:51:56.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754840,1723535516631,-842.93,0.00018731,2,"2024-08-13T07:51:56.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754841,1723535516640,-500.84,0.00018731,2,"2024-08-13T07:51:56.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754842,1723535516649,-500.0,0.00018731,2,"2024-08-13T07:51:56.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754843,1723535516659,-934.19,0.00018731,2,"2024-08-13T07:51:56.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754844,1723535516672,-4812.55,0.00018731,2,"2024-08-13T07:51:56.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754845,1723535516681,-605.96,0.00018731,2,"2024-08-13T07:51:56.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754846,1723535516692,-755.9,0.00018731,2,"2024-08-13T07:51:56.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754847,1723535516703,-1219.63,0.00018731,2,"2024-08-13T07:51:56.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754848,1723535516713,-500.0,0.00018731,2,"2024-08-13T07:51:56.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754849,1723535516723,-889.59,0.00018731,2,"2024-08-13T07:51:56.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754850,1723535516732,-2146.37,0.00018731,2,"2024-08-13T07:51:56.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754851,1723535516742,-521.65,0.00018731,2,"2024-08-13T07:51:56.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754852,1723535516751,-2584.53,0.00018731,2,"2024-08-13T07:51:56.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754853,1723535516761,-500.0,0.00018731,2,"2024-08-13T07:51:56.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754854,1723535516771,-690.9,0.00018731,2,"2024-08-13T07:51:56.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754855,1723535516781,-645.82,0.00018731,2,"2024-08-13T07:51:56.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754856,1723535516790,-4824.32,0.00018731,2,"2024-08-13T07:51:56.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754857,1723535516800,-2092.45,0.00018731,2,"2024-08-13T07:51:56.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754858,1723535516809,-500.0,0.00018731,2,"2024-08-13T07:51:56.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754859,1723535516819,-1427.21,0.00018731,2,"2024-08-13T07:51:56.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754860,1723535516829,-2925.2,0.00018731,2,"2024-08-13T07:51:56.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754861,1723535516839,-3000.0,0.000188,2,"2024-08-13T07:51:56.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754862,1723535516850,-10577.0,0.000188,3,"2024-08-13T07:51:56.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754863,1723535516859,-150.0,0.00018827,2,"2024-08-13T07:51:56.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754864,1723535516868,-224.38282423,0.00018858,2,"2024-08-13T07:51:56.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754865,1723535516878,-1700.0,0.000189,6,"2024-08-13T07:51:56.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754866,1723535516887,-771.68,0.00018903,2,"2024-08-13T07:51:56.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754867,1723535516898,-1412.75,0.00018933,2,"2024-08-13T07:51:56.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754868,1723535516908,-1000.0,0.00018934,11,"2024-08-13T07:51:56.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754869,1723535516918,-508.59,0.00018934,2,"2024-08-13T07:51:56.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754870,1723535516928,-500.0,0.00018934,2,"2024-08-13T07:51:56.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754871,1723535516938,-500.0,0.00018934,2,"2024-08-13T07:51:56.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754872,1723535516949,-510.66932044,0.00018934,2,"2024-08-13T07:51:56.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754873,1723535516960,-6591.73,0.00018934,2,"2024-08-13T07:51:56.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754874,1723535516969,-500.0,0.00018934,2,"2024-08-13T07:51:56.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754875,1723535516979,-1037.55,0.00018934,2,"2024-08-13T07:51:56.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754876,1723535516990,-981.15,0.00018934,2,"2024-08-13T07:51:56.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754877,1723535517001,-553.64,0.00018934,2,"2024-08-13T07:51:57.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754878,1723535517010,-500.0,0.00018934,2,"2024-08-13T07:51:57.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754879,1723535517020,-347.28,0.00018934,2,"2024-08-13T07:51:57.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754880,1723535517031,-505.73,0.00018934,2,"2024-08-13T07:51:57.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754881,1723535517040,-888.8,0.00018934,2,"2024-08-13T07:51:57.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754882,1723535517049,-4003.23,0.00018934,2,"2024-08-13T07:51:57.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754883,1723535517059,-773.78,0.00018934,2,"2024-08-13T07:51:57.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754884,1723535517069,-560.08,0.00018934,2,"2024-08-13T07:51:57.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754885,1723535517079,-500.0,0.00018934,2,"2024-08-13T07:51:57.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754886,1723535517088,-1646.38,0.00018934,2,"2024-08-13T07:51:57.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754887,1723535517097,-1106.51,0.00018934,2,"2024-08-13T07:51:57.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754888,1723535517107,-1145.83,0.00018934,2,"2024-08-13T07:51:57.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754889,1723535517116,-1271.02,0.00018934,2,"2024-08-13T07:51:57.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754890,1723535517127,-756.19,0.00018934,2,"2024-08-13T07:51:57.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754891,1723535517139,-1189.17,0.00018934,2,"2024-08-13T07:51:57.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754892,1723535517148,-633.87,0.00018934,2,"2024-08-13T07:51:57.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754893,1723535517158,-500.0,0.00018934,2,"2024-08-13T07:51:57.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754894,1723535517167,-507.8,0.00018934,2,"2024-08-13T07:51:57.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754895,1723535517177,-555.42,0.00018934,2,"2024-08-13T07:51:57.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754896,1723535517186,-869.38,0.00018934,2,"2024-08-13T07:51:57.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754897,1723535517195,-653.45,0.00018935,2,"2024-08-13T07:51:57.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754898,1723535517204,-663.86,0.00018935,2,"2024-08-13T07:51:57.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754899,1723535517214,-784.51,0.00018935,2,"2024-08-13T07:51:57.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754900,1723535517224,-2199.74,0.00018935,2,"2024-08-13T07:51:57.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754901,1723535517234,-1837.44,0.00018935,2,"2024-08-13T07:51:57.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754902,1723535517245,-909.74,0.00018935,2,"2024-08-13T07:51:57.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754903,1723535517255,-16518.43,0.00018935,2,"2024-08-13T07:51:57.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754904,1723535517264,-500.0,0.00018935,2,"2024-08-13T07:51:57.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754905,1723535517273,-932.05,0.00018935,2,"2024-08-13T07:51:57.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754906,1723535517284,-724.39,0.00018935,2,"2024-08-13T07:51:57.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754907,1723535517294,-587.6,0.00018935,2,"2024-08-13T07:51:57.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754908,1723535517303,-908.11,0.00018935,2,"2024-08-13T07:51:57.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754909,1723535517312,-799.22,0.00018935,2,"2024-08-13T07:51:57.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754910,1723535517321,-1082.91,0.00018935,2,"2024-08-13T07:51:57.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754911,1723535517331,-283.49,0.00018935,2,"2024-08-13T07:51:57.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754912,1723535517340,-500.0,0.00018935,2,"2024-08-13T07:51:57.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754913,1723535517349,-15076.44,0.00018935,2,"2024-08-13T07:51:57.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754914,1723535517358,-4670.57,0.00018935,2,"2024-08-13T07:51:57.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754915,1723535517368,-667.34,0.00018935,2,"2024-08-13T07:51:57.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754916,1723535517377,-571.04,0.00018935,2,"2024-08-13T07:51:57.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754917,1723535517386,-1754.66,0.00018935,2,"2024-08-13T07:51:57.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754918,1723535517395,-534.32,0.00018935,2,"2024-08-13T07:51:57.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754919,1723535517404,-524.33,0.00018935,2,"2024-08-13T07:51:57.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754920,1723535517413,-682.76,0.00018935,2,"2024-08-13T07:51:57.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754921,1723535517422,-1600.18,0.00018935,2,"2024-08-13T07:51:57.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754922,1723535517431,-2553.18,0.00018935,2,"2024-08-13T07:51:57.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754923,1723535517441,-549.82,0.00018935,2,"2024-08-13T07:51:57.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754924,1723535517450,-705.6,0.00018935,2,"2024-08-13T07:51:57.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754925,1723535517459,-533.12516777,0.00018935,2,"2024-08-13T07:51:57.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754926,1723535517468,-500.0,0.00018935,2,"2024-08-13T07:51:57.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754927,1723535517477,-500.0,0.00018935,2,"2024-08-13T07:51:57.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754928,1723535517486,-439.7915893,0.00018935,2,"2024-08-13T07:51:57.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754929,1723535517495,-500.0,0.00018935,2,"2024-08-13T07:51:57.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754930,1723535517504,-803.87,0.00018935,2,"2024-08-13T07:51:57.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754931,1723535517514,-200.0,0.00018973,2,"2024-08-13T07:51:57.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754932,1723535517523,-224.38282423,0.00018986,2,"2024-08-13T07:51:57.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754933,1723535517532,-150.0,0.00018986,2,"2024-08-13T07:51:57.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754934,1723535517541,-150.0,0.00018986,2,"2024-08-13T07:51:57.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754935,1723535517556,-150.0,0.00018986,2,"2024-08-13T07:51:57.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754936,1723535517565,-771.9297384,0.00018987,2,"2024-08-13T07:51:57.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754937,1723535517574,-326.0839738,0.00018987,2,"2024-08-13T07:51:57.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754938,1723535517584,-13271.4699067,0.00018987,2,"2024-08-13T07:51:57.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754939,1723535517594,-1146.10110112,0.0001899,2,"2024-08-13T07:51:57.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754940,1723535517603,-4862.8610163,0.00018998,2,"2024-08-13T07:51:57.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754941,1723535517612,-3108.3,0.00018999,2,"2024-08-13T07:51:57.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754942,1723535517622,-3108.3,0.00018999,2,"2024-08-13T07:51:57.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754943,1723535517633,-3108.3,0.00018999,2,"2024-08-13T07:51:57.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754944,1723535517642,-3108.3,0.00018999,2,"2024-08-13T07:51:57.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754945,1723535517651,-3108.3,0.00018999,2,"2024-08-13T07:51:57.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754946,1723535517661,-3108.34948444,0.00018999,2,"2024-08-13T07:51:57.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754947,1723535517670,-3205.28,0.00018999,2,"2024-08-13T07:51:57.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754948,1723535517681,-3205.28,0.00018999,2,"2024-08-13T07:51:57.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754949,1723535517691,-3205.28,0.00018999,2,"2024-08-13T07:51:57.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754950,1723535517700,-3205.28,0.00018999,2,"2024-08-13T07:51:57.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754951,1723535517709,-3205.28,0.00018999,2,"2024-08-13T07:51:57.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754952,1723535517719,-3205.38496054,0.00018999,2,"2024-08-13T07:51:57.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754953,1723535517728,-500.0,0.00019,2,"2024-08-13T07:51:57.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754954,1723535517738,-466465.17011995,0.00019,2,"2024-08-13T07:51:57.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754955,1723535517747,-495.0,0.00019,2,"2024-08-13T07:51:57.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754956,1723535517757,-122092.76110228,0.00019,2,"2024-08-13T07:51:57.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754957,1723535517766,-155.0,0.00019,2,"2024-08-13T07:51:57.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754958,1723535517775,-155.0,0.00019,2,"2024-08-13T07:51:57.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754959,1723535517784,-186.4608952,0.00019,2,"2024-08-13T07:51:57.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754960,1723535517793,-2383.27856239,0.00019,2,"2024-08-13T07:51:57.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754961,1723535517803,-64393.18598985,0.00019,2,"2024-08-13T07:51:57.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754962,1723535517812,-2235.50157323,0.00019,2,"2024-08-13T07:51:57.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754963,1723535517821,-201.0,0.00019,2,"2024-08-13T07:51:57.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754964,1723535517830,-1000.360436,0.00019,2,"2024-08-13T07:51:57.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754965,1723535517840,-513.29574881,0.00019005,2,"2024-08-13T07:51:57.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754966,1723535517849,-1863.44,0.00019005,2,"2024-08-13T07:51:57.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754967,1723535517860,-500.0,0.00019005,2,"2024-08-13T07:51:57.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754968,1723535517870,-1155.62,0.00019005,2,"2024-08-13T07:51:57.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754969,1723535517880,-714.2,0.00019005,2,"2024-08-13T07:51:57.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754970,1723535517891,-1241.0,0.00019005,2,"2024-08-13T07:51:57.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754971,1723535517902,-755.25,0.00019005,2,"2024-08-13T07:51:57.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754972,1723535517913,-791.16,0.00019005,2,"2024-08-13T07:51:57.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754973,1723535517924,-946.68,0.00019005,2,"2024-08-13T07:51:57.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754974,1723535517933,-1359.34,0.00019005,2,"2024-08-13T07:51:57.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754975,1723535517943,-1743.71,0.00019005,2,"2024-08-13T07:51:57.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754976,1723535517952,-1023.06,0.00019005,2,"2024-08-13T07:51:57.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754977,1723535517963,-778.62,0.00019005,2,"2024-08-13T07:51:57.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754978,1723535517973,-1760.09,0.00019005,2,"2024-08-13T07:51:57.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754979,1723535517983,-1230.55,0.00019005,2,"2024-08-13T07:51:57.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754980,1723535517993,-537.47,0.00019005,2,"2024-08-13T07:51:57.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754981,1723535518003,-1688.57,0.00019005,2,"2024-08-13T07:51:58.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754982,1723535518013,-1001.08,0.00019005,2,"2024-08-13T07:51:58.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754983,1723535518024,-6177.95,0.00019005,2,"2024-08-13T07:51:58.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754984,1723535518035,-500.0,0.00019005,2,"2024-08-13T07:51:58.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754985,1723535518044,-2922.39,0.00019005,2,"2024-08-13T07:51:58.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754986,1723535518053,-1300.36,0.00019005,2,"2024-08-13T07:51:58.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754987,1723535518063,-521.94510815,0.00019005,2,"2024-08-13T07:51:58.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754988,1723535518072,-609.65,0.00019005,2,"2024-08-13T07:51:58.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754989,1723535518083,-523.35,0.00019005,2,"2024-08-13T07:51:58.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754990,1723535518093,-1411.68,0.00019005,2,"2024-08-13T07:51:58.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754991,1723535518103,-500.0,0.00019005,2,"2024-08-13T07:51:58.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754992,1723535518113,-500.0,0.00019005,2,"2024-08-13T07:51:58.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754993,1723535518122,-518.03,0.00019005,2,"2024-08-13T07:51:58.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754994,1723535518132,-1209.11,0.00019005,2,"2024-08-13T07:51:58.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754995,1723535518141,-1085.25,0.00019005,2,"2024-08-13T07:51:58.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754996,1723535518151,-991.7,0.00019005,2,"2024-08-13T07:51:58.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754997,1723535518161,-507.82,0.00019005,2,"2024-08-13T07:51:58.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754998,1723535518170,-686.92,0.00019005,2,"2024-08-13T07:51:58.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754999,1723535518180,-2622.01,0.00019005,2,"2024-08-13T07:51:58.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755000,1723535518190,-551.73,0.00019005,2,"2024-08-13T07:51:58.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755001,1723535518199,-1670.97,0.00019005,2,"2024-08-13T07:51:58.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755002,1723535518208,-670.23,0.00019005,2,"2024-08-13T07:51:58.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755003,1723535518218,-3541.36,0.00019005,2,"2024-08-13T07:51:58.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755004,1723535518227,-500.0,0.00019005,2,"2024-08-13T07:51:58.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755005,1723535518237,-1085.98,0.00019005,2,"2024-08-13T07:51:58.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755006,1723535518246,-2167.9,0.00019005,2,"2024-08-13T07:51:58.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755007,1723535518427,-500.0,0.00019005,2,"2024-08-13T07:51:58.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755008,1723535518438,-2066.64,0.00019005,2,"2024-08-13T07:51:58.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755009,1723535518447,-1180.27,0.00019005,2,"2024-08-13T07:51:58.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755010,1723535518457,-913.4,0.00019005,2,"2024-08-13T07:51:58.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755011,1723535518467,-500.0,0.00019005,2,"2024-08-13T07:51:58.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755012,1723535518477,-1756.06,0.00019005,2,"2024-08-13T07:51:58.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755013,1723535518487,-500.0,0.00019005,2,"2024-08-13T07:51:58.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755014,1723535518496,-610.16,0.00019005,2,"2024-08-13T07:51:58.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755015,1723535518506,-4710.01,0.00019005,2,"2024-08-13T07:51:58.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755016,1723535518516,-1586.08,0.00019005,2,"2024-08-13T07:51:58.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755017,1723535518528,-842.93,0.00019005,2,"2024-08-13T07:51:58.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755018,1723535518539,-500.84,0.00019005,2,"2024-08-13T07:51:58.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755019,1723535518554,-500.0,0.00019005,2,"2024-08-13T07:51:58.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755020,1723535518564,-934.19,0.00019005,2,"2024-08-13T07:51:58.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755021,1723535518577,-4812.55,0.00019005,2,"2024-08-13T07:51:58.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755022,1723535518587,-605.96,0.00019005,2,"2024-08-13T07:51:58.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755023,1723535518597,-755.9,0.00019005,2,"2024-08-13T07:51:58.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755024,1723535518606,-1219.63,0.00019005,2,"2024-08-13T07:51:58.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755025,1723535518616,-583.3630528,0.00019005,2,"2024-08-13T07:51:58.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755026,1723535518629,-889.59,0.00019005,2,"2024-08-13T07:51:58.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755027,1723535518639,-2146.37,0.00019005,2,"2024-08-13T07:51:58.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755028,1723535518649,-521.65,0.00019005,2,"2024-08-13T07:51:58.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755029,1723535518660,-2584.53,0.00019005,2,"2024-08-13T07:51:58.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755030,1723535518670,-321.9308016,0.00019005,2,"2024-08-13T07:51:58.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755031,1723535518680,-690.9,0.00019005,2,"2024-08-13T07:51:58.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755032,1723535518690,-645.82,0.00019005,2,"2024-08-13T07:51:58.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755033,1723535518700,-4824.32,0.00019005,2,"2024-08-13T07:51:58.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755034,1723535518710,-2092.45,0.00019005,2,"2024-08-13T07:51:58.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755035,1723535518720,-500.0,0.00019005,2,"2024-08-13T07:51:58.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755036,1723535518730,-1427.21,0.00019005,2,"2024-08-13T07:51:58.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755037,1723535518740,-2925.2,0.00019005,2,"2024-08-13T07:51:58.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755038,1723535518751,-338.18913153,0.00019015,2,"2024-08-13T07:51:58.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755039,1723535518761,-150.0,0.00019065,2,"2024-08-13T07:51:58.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755040,1723535518770,-152.0,0.00019088,4,"2024-08-13T07:51:58.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755041,1723535518780,-150.0,0.00019089,2,"2024-08-13T07:51:58.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755042,1723535518796,-150.0,0.00019089,2,"2024-08-13T07:51:58.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755043,1723535518806,-11499.0,0.000191,5,"2024-08-13T07:51:58.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755044,1723535518816,-152.8,0.00019102,2,"2024-08-13T07:51:58.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755045,1723535518825,-224.38282423,0.00019113,2,"2024-08-13T07:51:58.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755046,1723535518835,-11728.91,0.00019151,2,"2024-08-13T07:51:58.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755047,1723535518845,-546.6589331,0.00019165,2,"2024-08-13T07:51:58.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755048,1723535518856,-322.2010371,0.00019165,2,"2024-08-13T07:51:58.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755049,1723535518865,-771.68,0.00019177,2,"2024-08-13T07:51:58.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755050,1723535518875,-244.14635193,0.00019178,7,"2024-08-13T07:51:58.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755051,1723535518885,-3214.8,0.00019178,2,"2024-08-13T07:51:58.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755052,1723535518894,-1266.50722099,0.00019178,2,"2024-08-13T07:51:58.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755053,1723535518903,-231.80353608,0.00019178,2,"2024-08-13T07:51:58.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755054,1723535518912,-500.0,0.00019178,2,"2024-08-13T07:51:58.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755055,1723535518922,-500.0,0.00019178,2,"2024-08-13T07:51:58.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755056,1723535518932,-500.0,0.00019178,2,"2024-08-13T07:51:58.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755057,1723535518942,-500.0,0.00019178,2,"2024-08-13T07:51:58.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755058,1723535518952,-500.0,0.00019178,2,"2024-08-13T07:51:58.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755059,1723535518962,-164.2009438,0.00019178,2,"2024-08-13T07:51:58.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755060,1723535518972,-500.0,0.00019178,2,"2024-08-13T07:51:58.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755061,1723535518982,-528.20253422,0.00019178,2,"2024-08-13T07:51:58.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755062,1723535518992,-500.0,0.00019178,2,"2024-08-13T07:51:58.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755063,1723535519003,-500.0,0.00019178,2,"2024-08-13T07:51:59.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755064,1723535519013,-204.28808783,0.00019178,2,"2024-08-13T07:51:59.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755065,1723535519022,-500.0,0.00019178,2,"2024-08-13T07:51:59.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755066,1723535519035,-500.0,0.00019178,2,"2024-08-13T07:51:59.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755067,1723535519044,-300.0,0.00019178,2,"2024-08-13T07:51:59.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755068,1723535519054,-500.0,0.00019178,2,"2024-08-13T07:51:59.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755069,1723535519063,-506.53704845,0.00019178,2,"2024-08-13T07:51:59.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755070,1723535519073,-504.29322589,0.00019178,2,"2024-08-13T07:51:59.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755071,1723535519083,-628.3230092,0.00019178,2,"2024-08-13T07:51:59.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755072,1723535519093,-633.88497611,0.00019178,2,"2024-08-13T07:51:59.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755073,1723535519102,-500.0,0.00019178,2,"2024-08-13T07:51:59.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755074,1723535519112,-500.0,0.00019178,2,"2024-08-13T07:51:59.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755075,1723535519122,-500.0,0.00019178,2,"2024-08-13T07:51:59.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755076,1723535519131,-500.0,0.00019178,2,"2024-08-13T07:51:59.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755077,1723535519141,-500.0,0.00019178,2,"2024-08-13T07:51:59.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755078,1723535519150,-500.0,0.00019178,2,"2024-08-13T07:51:59.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755079,1723535519160,-500.0,0.00019178,2,"2024-08-13T07:51:59.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755080,1723535519170,-500.0,0.00019178,2,"2024-08-13T07:51:59.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755081,1723535519179,-521.44303096,0.00019178,2,"2024-08-13T07:51:59.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755082,1723535519190,-500.0,0.00019178,2,"2024-08-13T07:51:59.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755083,1723535519199,-500.0,0.00019178,2,"2024-08-13T07:51:59.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755084,1723535519208,-500.0,0.00019178,2,"2024-08-13T07:51:59.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755085,1723535519218,-500.0,0.00019178,2,"2024-08-13T07:51:59.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755086,1723535519227,-500.0,0.00019178,2,"2024-08-13T07:51:59.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755087,1723535519236,-500.0,0.00019178,2,"2024-08-13T07:51:59.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755088,1723535519246,-649.96926077,0.00019178,2,"2024-08-13T07:51:59.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755089,1723535519255,-500.0,0.00019178,2,"2024-08-13T07:51:59.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755090,1723535519264,-500.0,0.00019178,2,"2024-08-13T07:51:59.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755091,1723535519274,-500.0,0.00019178,2,"2024-08-13T07:51:59.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755092,1723535519286,-500.0,0.00019178,2,"2024-08-13T07:51:59.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755093,1723535519295,-500.0,0.00019178,2,"2024-08-13T07:51:59.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755094,1723535519304,-702.35,0.00019178,2,"2024-08-13T07:51:59.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755095,1723535519315,-500.0,0.00019178,2,"2024-08-13T07:51:59.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755096,1723535519324,-500.0,0.00019178,2,"2024-08-13T07:51:59.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755097,1723535519333,-513.22554653,0.00019178,2,"2024-08-13T07:51:59.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755098,1723535519343,-500.0,0.00019178,2,"2024-08-13T07:51:59.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755099,1723535519352,-500.0,0.00019178,2,"2024-08-13T07:51:59.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755100,1723535519362,-500.0,0.00019178,2,"2024-08-13T07:51:59.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755101,1723535519371,-500.0,0.00019178,2,"2024-08-13T07:51:59.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755102,1723535519381,-500.0,0.00019178,2,"2024-08-13T07:51:59.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755103,1723535519390,-571.12,0.00019178,2,"2024-08-13T07:51:59.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755104,1723535519399,-500.0,0.00019178,2,"2024-08-13T07:51:59.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755105,1723535519408,-507.64539532,0.00019178,2,"2024-08-13T07:51:59.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755106,1723535519418,-500.0,0.00019178,2,"2024-08-13T07:51:59.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755107,1723535519427,-500.0,0.00019178,2,"2024-08-13T07:51:59.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755108,1723535519437,-506.43459919,0.00019178,2,"2024-08-13T07:51:59.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755109,1723535519446,-500.0,0.00019178,2,"2024-08-13T07:51:59.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755110,1723535519455,-500.0,0.00019178,2,"2024-08-13T07:51:59.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755111,1723535519465,-508.04591924,0.00019178,2,"2024-08-13T07:51:59.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755112,1723535519474,-500.0,0.00019178,2,"2024-08-13T07:51:59.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755113,1723535519483,-500.0,0.00019178,2,"2024-08-13T07:51:59.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755114,1723535519492,-500.0,0.00019178,2,"2024-08-13T07:51:59.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755115,1723535519502,-514.58039253,0.00019178,2,"2024-08-13T07:51:59.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755116,1723535519511,-500.0,0.00019178,2,"2024-08-13T07:51:59.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755117,1723535519521,-513.23294414,0.00019178,2,"2024-08-13T07:51:59.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755118,1723535519530,-517.85830178,0.00019178,2,"2024-08-13T07:51:59.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755119,1723535519541,-500.0,0.00019178,2,"2024-08-13T07:51:59.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755120,1723535519554,-500.0,0.00019178,2,"2024-08-13T07:51:59.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755121,1723535519563,-500.0,0.00019178,2,"2024-08-13T07:51:59.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755122,1723535519572,-500.0,0.00019178,2,"2024-08-13T07:51:59.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755123,1723535519581,-511.21635334,0.00019178,2,"2024-08-13T07:51:59.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755124,1723535519591,-500.0,0.00019178,2,"2024-08-13T07:51:59.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755125,1723535519600,-500.0,0.00019178,2,"2024-08-13T07:51:59.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755126,1723535519609,-500.0,0.00019178,2,"2024-08-13T07:51:59.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755127,1723535519618,-500.0,0.00019178,2,"2024-08-13T07:51:59.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755128,1723535519629,-500.0,0.00019178,2,"2024-08-13T07:51:59.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755129,1723535519638,-500.0,0.00019178,2,"2024-08-13T07:51:59.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755130,1723535519647,-500.0,0.00019178,2,"2024-08-13T07:51:59.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755131,1723535519656,-500.0,0.00019178,2,"2024-08-13T07:51:59.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755132,1723535519665,-500.0,0.00019178,2,"2024-08-13T07:51:59.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755133,1723535519674,-500.0,0.00019178,2,"2024-08-13T07:51:59.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755134,1723535519683,-500.0,0.00019178,2,"2024-08-13T07:51:59.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755135,1723535519692,-750.64,0.00019178,2,"2024-08-13T07:51:59.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755136,1723535519702,-500.0,0.00019178,2,"2024-08-13T07:51:59.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755137,1723535519711,-500.0,0.00019178,2,"2024-08-13T07:51:59.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755138,1723535519720,-500.0,0.00019178,2,"2024-08-13T07:51:59.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755139,1723535519730,-500.0,0.00019178,2,"2024-08-13T07:51:59.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755140,1723535519740,-503.99246689,0.00019178,2,"2024-08-13T07:51:59.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755141,1723535519749,-500.0,0.00019178,2,"2024-08-13T07:51:59.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755142,1723535519759,-500.0,0.00019178,2,"2024-08-13T07:51:59.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755143,1723535519768,-508.05829779,0.00019178,2,"2024-08-13T07:51:59.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755144,1723535519786,-500.0,0.00019178,2,"2024-08-13T07:51:59.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755145,1723535519805,-502.93827624,0.00019178,2,"2024-08-13T07:51:59.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755146,1723535519821,-500.0,0.00019178,2,"2024-08-13T07:51:59.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755147,1723535519841,-514.54589292,0.00019178,2,"2024-08-13T07:51:59.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755148,1723535519859,-517.12798116,0.00019178,2,"2024-08-13T07:51:59.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755149,1723535519876,-500.0,0.00019178,2,"2024-08-13T07:51:59.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755150,1723535519894,-510.5319691,0.00019178,2,"2024-08-13T07:51:59.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755151,1723535519910,-500.0,0.00019178,2,"2024-08-13T07:51:59.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755152,1723535519924,-500.0,0.00019178,2,"2024-08-13T07:51:59.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755153,1723535519940,-500.0,0.00019178,2,"2024-08-13T07:51:59.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755154,1723535519958,-500.0,0.00019178,2,"2024-08-13T07:51:59.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755155,1723535519976,-500.0,0.00019178,2,"2024-08-13T07:51:59.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755156,1723535519988,-500.0,0.00019178,2,"2024-08-13T07:51:59.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755157,1723535520004,-500.0,0.00019178,2,"2024-08-13T07:52:00.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755158,1723535520019,-500.0,0.00019178,2,"2024-08-13T07:52:00.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755159,1723535520036,-500.0,0.00019178,2,"2024-08-13T07:52:00.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755160,1723535520051,-500.0,0.00019178,2,"2024-08-13T07:52:00.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755161,1723535520067,-500.0,0.00019178,2,"2024-08-13T07:52:00.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755162,1723535520081,-500.0,0.00019178,2,"2024-08-13T07:52:00.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755163,1723535520095,-500.0,0.00019178,2,"2024-08-13T07:52:00.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755164,1723535520112,-500.0,0.00019178,2,"2024-08-13T07:52:00.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755165,1723535520125,-500.0,0.00019178,2,"2024-08-13T07:52:00.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755166,1723535520141,-432.60291894,0.00019178,2,"2024-08-13T07:52:00.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755167,1723535520156,-500.0,0.00019178,2,"2024-08-13T07:52:00.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755168,1723535520171,-500.0,0.00019178,2,"2024-08-13T07:52:00.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755169,1723535520185,-500.0,0.00019178,2,"2024-08-13T07:52:00.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755170,1723535520199,-500.0,0.00019178,2,"2024-08-13T07:52:00.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755171,1723535520215,-500.0,0.00019178,2,"2024-08-13T07:52:00.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755172,1723535520229,-500.0,0.00019178,2,"2024-08-13T07:52:00.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755173,1723535520243,-331.94790955,0.00019178,2,"2024-08-13T07:52:00.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755174,1723535520257,-500.0,0.00019178,2,"2024-08-13T07:52:00.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755175,1723535520272,-500.0,0.00019178,2,"2024-08-13T07:52:00.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755176,1723535520286,-500.0,0.00019178,2,"2024-08-13T07:52:00.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755177,1723535520300,-500.0,0.00019178,2,"2024-08-13T07:52:00.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755178,1723535520314,-588.49,0.00019178,2,"2024-08-13T07:52:00.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755179,1723535520328,-1015.8,0.00019178,2,"2024-08-13T07:52:00.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755180,1723535520344,-500.0,0.00019178,2,"2024-08-13T07:52:00.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755181,1723535520358,-500.0,0.00019178,2,"2024-08-13T07:52:00.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755182,1723535520372,-500.0,0.00019178,2,"2024-08-13T07:52:00.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755183,1723535520385,-500.0,0.00019178,2,"2024-08-13T07:52:00.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755184,1723535520399,-500.0,0.00019178,2,"2024-08-13T07:52:00.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755185,1723535520413,-516.07030307,0.00019178,2,"2024-08-13T07:52:00.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755186,1723535520427,-500.0,0.00019178,2,"2024-08-13T07:52:00.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755187,1723535520441,-507.97653605,0.00019178,2,"2024-08-13T07:52:00.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755188,1723535520455,-500.0,0.00019178,2,"2024-08-13T07:52:00.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755189,1723535520468,-500.0,0.00019178,2,"2024-08-13T07:52:00.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755190,1723535520481,-500.0,0.00019178,2,"2024-08-13T07:52:00.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755191,1723535520493,-500.0,0.00019178,2,"2024-08-13T07:52:00.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755192,1723535520506,-500.0,0.00019178,2,"2024-08-13T07:52:00.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755193,1723535520518,-500.0,0.00019178,2,"2024-08-13T07:52:00.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755194,1723535520530,-511.1176384,0.00019178,2,"2024-08-13T07:52:00.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755195,1723535520545,-500.0,0.00019178,2,"2024-08-13T07:52:00.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755196,1723535520562,-500.0,0.00019178,2,"2024-08-13T07:52:00.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755197,1723535520575,-500.0,0.00019178,2,"2024-08-13T07:52:00.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755198,1723535520587,-500.0,0.00019178,2,"2024-08-13T07:52:00.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755199,1723535520602,-510.05754494,0.00019178,2,"2024-08-13T07:52:00.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755200,1723535520616,-500.0,0.00019178,2,"2024-08-13T07:52:00.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755201,1723535520632,-504.2435167,0.00019178,2,"2024-08-13T07:52:00.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755202,1723535520646,-500.0,0.00019178,2,"2024-08-13T07:52:00.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755203,1723535520659,-500.0,0.00019178,2,"2024-08-13T07:52:00.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755204,1723535520673,-537.47165573,0.00019178,2,"2024-08-13T07:52:00.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755205,1723535520687,-500.0,0.00019178,2,"2024-08-13T07:52:00.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755206,1723535520700,-366.74161857,0.00019178,2,"2024-08-13T07:52:00.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755207,1723535520714,-500.0,0.00019178,2,"2024-08-13T07:52:00.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755208,1723535520727,-500.0,0.00019178,2,"2024-08-13T07:52:00.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755209,1723535520742,-500.0,0.00019178,2,"2024-08-13T07:52:00.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755210,1723535520755,-500.0,0.00019178,2,"2024-08-13T07:52:00.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755211,1723535520769,-505.13092816,0.00019178,2,"2024-08-13T07:52:00.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755212,1723535520784,-500.0,0.00019178,2,"2024-08-13T07:52:00.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755213,1723535520798,-500.0,0.00019178,2,"2024-08-13T07:52:00.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755214,1723535520811,-500.0,0.00019178,2,"2024-08-13T07:52:00.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755215,1723535520824,-510.42964303,0.00019178,2,"2024-08-13T07:52:00.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755216,1723535520837,-500.0,0.00019178,2,"2024-08-13T07:52:00.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755217,1723535520851,-500.0,0.00019178,2,"2024-08-13T07:52:00.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755218,1723535520864,-513.74526871,0.00019178,2,"2024-08-13T07:52:00.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755219,1723535520878,-500.0,0.00019178,2,"2024-08-13T07:52:00.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755220,1723535520891,-514.91734158,0.00019178,2,"2024-08-13T07:52:00.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755221,1723535520905,-514.49598582,0.00019178,2,"2024-08-13T07:52:00.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755222,1723535520919,-500.0,0.00019178,2,"2024-08-13T07:52:00.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755223,1723535520932,-500.0,0.00019178,2,"2024-08-13T07:52:00.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755224,1723535520946,-500.0,0.00019178,2,"2024-08-13T07:52:00.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755225,1723535520961,-500.0,0.00019178,2,"2024-08-13T07:52:00.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755226,1723535520974,-506.36281586,0.00019178,2,"2024-08-13T07:52:00.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755227,1723535520988,-502.1547838,0.00019178,2,"2024-08-13T07:52:00.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755228,1723535521001,-500.0,0.00019178,2,"2024-08-13T07:52:01.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755229,1723535521014,-500.0,0.00019178,2,"2024-08-13T07:52:01.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755230,1723535521027,-501.50753106,0.00019178,2,"2024-08-13T07:52:01.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755231,1723535521042,-508.8419351,0.00019178,2,"2024-08-13T07:52:01.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755232,1723535521056,-583.2252063,0.00019178,2,"2024-08-13T07:52:01.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755233,1723535521069,-500.0,0.00019178,2,"2024-08-13T07:52:01.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755234,1723535521082,-509.90173069,0.00019178,2,"2024-08-13T07:52:01.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755235,1723535521095,-500.0,0.00019178,2,"2024-08-13T07:52:01.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755236,1723535521109,-517.54772872,0.00019178,2,"2024-08-13T07:52:01.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755237,1723535521122,-513.56798606,0.00019178,2,"2024-08-13T07:52:01.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755238,1723535521135,-500.0,0.00019178,2,"2024-08-13T07:52:01.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755239,1723535521149,-500.0,0.00019178,2,"2024-08-13T07:52:01.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755240,1723535521162,-508.3,0.00019178,2,"2024-08-13T07:52:01.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755241,1723535521175,-504.58550711,0.00019178,2,"2024-08-13T07:52:01.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755242,1723535521188,-502.0075044,0.00019178,2,"2024-08-13T07:52:01.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755243,1723535521201,-500.0,0.00019178,2,"2024-08-13T07:52:01.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755244,1723535521214,-500.0,0.00019178,2,"2024-08-13T07:52:01.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755245,1723535521228,-500.0,0.00019178,2,"2024-08-13T07:52:01.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755246,1723535521241,-500.0,0.00019178,2,"2024-08-13T07:52:01.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755247,1723535521254,-500.0,0.00019178,2,"2024-08-13T07:52:01.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755248,1723535521267,-508.54996051,0.00019178,2,"2024-08-13T07:52:01.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755249,1723535521281,-510.58311863,0.00019178,2,"2024-08-13T07:52:01.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755250,1723535521296,-500.0,0.00019178,2,"2024-08-13T07:52:01.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755251,1723535521309,-509.74052786,0.00019178,2,"2024-08-13T07:52:01.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755252,1723535521322,-505.41757199,0.00019178,2,"2024-08-13T07:52:01.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755253,1723535521335,-524.97798708,0.00019178,2,"2024-08-13T07:52:01.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755254,1723535521348,-500.0,0.00019178,2,"2024-08-13T07:52:01.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755255,1723535521361,-500.0,0.00019178,2,"2024-08-13T07:52:01.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755256,1723535521375,-503.98235468,0.00019178,2,"2024-08-13T07:52:01.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755257,1723535521388,-500.0,0.00019178,2,"2024-08-13T07:52:01.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755258,1723535521402,-500.0,0.00019178,2,"2024-08-13T07:52:01.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755259,1723535521415,-509.06110146,0.00019178,2,"2024-08-13T07:52:01.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755260,1723535521428,-500.0,0.00019178,2,"2024-08-13T07:52:01.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755261,1723535521441,-500.0,0.00019178,2,"2024-08-13T07:52:01.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755262,1723535521453,-969.43,0.00019178,2,"2024-08-13T07:52:01.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755263,1723535521470,-500.0,0.00019178,2,"2024-08-13T07:52:01.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755264,1723535521484,-500.0,0.00019178,2,"2024-08-13T07:52:01.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755265,1723535521497,-500.0,0.00019178,2,"2024-08-13T07:52:01.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755266,1723535521511,-500.0,0.00019178,2,"2024-08-13T07:52:01.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755267,1723535521524,-500.0,0.00019178,2,"2024-08-13T07:52:01.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755268,1723535521537,-500.0,0.00019178,2,"2024-08-13T07:52:01.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755269,1723535521554,-500.0,0.00019178,2,"2024-08-13T07:52:01.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755270,1723535521569,-510.23132967,0.00019178,2,"2024-08-13T07:52:01.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755271,1723535521582,-500.0,0.00019178,2,"2024-08-13T07:52:01.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755272,1723535521596,-500.0,0.00019178,2,"2024-08-13T07:52:01.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755273,1723535521610,-500.0,0.00019178,2,"2024-08-13T07:52:01.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755274,1723535521626,-500.0,0.00019178,2,"2024-08-13T07:52:01.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755275,1723535521640,-500.0,0.00019178,2,"2024-08-13T07:52:01.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755276,1723535521654,-511.87570404,0.00019178,2,"2024-08-13T07:52:01.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755277,1723535521668,-500.0,0.00019178,2,"2024-08-13T07:52:01.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755278,1723535521681,-500.0,0.00019178,2,"2024-08-13T07:52:01.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755279,1723535521695,-788.34,0.00019178,2,"2024-08-13T07:52:01.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755280,1723535521709,-509.94806386,0.00019178,2,"2024-08-13T07:52:01.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755281,1723535521966,-500.0,0.00019178,2,"2024-08-13T07:52:01.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755282,1723535522025,-500.0,0.00019178,2,"2024-08-13T07:52:02.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755283,1723535522037,-504.53855851,0.00019178,2,"2024-08-13T07:52:02.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755284,1723535522047,-500.0,0.00019178,2,"2024-08-13T07:52:02.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755285,1723535522056,-509.26091722,0.00019178,2,"2024-08-13T07:52:02.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755286,1723535522066,-515.37747133,0.00019178,2,"2024-08-13T07:52:02.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755287,1723535522075,-500.0,0.00019178,2,"2024-08-13T07:52:02.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755288,1723535522084,-512.30870132,0.00019178,2,"2024-08-13T07:52:02.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755289,1723535522093,-500.0,0.00019178,2,"2024-08-13T07:52:02.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755290,1723535522103,-500.0,0.00019178,2,"2024-08-13T07:52:02.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755291,1723535522112,-500.0,0.00019178,2,"2024-08-13T07:52:02.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755292,1723535522122,-500.0,0.00019178,2,"2024-08-13T07:52:02.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755293,1723535522132,-500.0,0.00019178,2,"2024-08-13T07:52:02.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755294,1723535522142,-500.0,0.00019178,2,"2024-08-13T07:52:02.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755295,1723535522151,-500.0,0.00019178,2,"2024-08-13T07:52:02.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755296,1723535522160,-500.0,0.00019178,2,"2024-08-13T07:52:02.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755297,1723535522169,-500.0,0.00019178,2,"2024-08-13T07:52:02.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755298,1723535522179,-500.0,0.00019178,2,"2024-08-13T07:52:02.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755299,1723535522189,-500.0,0.00019178,2,"2024-08-13T07:52:02.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755300,1723535522199,-500.0,0.00019178,2,"2024-08-13T07:52:02.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755301,1723535522209,-494.59147925,0.00019178,2,"2024-08-13T07:52:02.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755302,1723535522219,-500.0,0.00019178,2,"2024-08-13T07:52:02.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755303,1723535522228,-474.8471521,0.00019178,2,"2024-08-13T07:52:02.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755304,1723535522238,-153.12993994,0.00019178,2,"2024-08-13T07:52:02.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755305,1723535522247,-500.0,0.00019178,2,"2024-08-13T07:52:02.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755306,1723535522257,-500.0,0.00019178,2,"2024-08-13T07:52:02.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755307,1723535522267,-500.0,0.00019178,2,"2024-08-13T07:52:02.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755308,1723535522276,-513.90596187,0.00019178,2,"2024-08-13T07:52:02.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755309,1723535522286,-500.0,0.00019178,2,"2024-08-13T07:52:02.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755310,1723535522296,-500.0,0.00019178,2,"2024-08-13T07:52:02.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755311,1723535522306,-500.0,0.00019178,2,"2024-08-13T07:52:02.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755312,1723535522315,-500.0,0.00019178,2,"2024-08-13T07:52:02.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755313,1723535522325,-500.0,0.00019178,2,"2024-08-13T07:52:02.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755314,1723535522335,-500.0,0.00019178,2,"2024-08-13T07:52:02.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755315,1723535522345,-500.0,0.00019178,2,"2024-08-13T07:52:02.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755316,1723535522355,-500.0,0.00019178,2,"2024-08-13T07:52:02.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755317,1723535522365,-500.0,0.00019178,2,"2024-08-13T07:52:02.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755318,1723535522375,-500.0,0.00019178,2,"2024-08-13T07:52:02.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755319,1723535522385,-500.0,0.00019178,2,"2024-08-13T07:52:02.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755320,1723535522395,-500.0,0.00019178,2,"2024-08-13T07:52:02.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755321,1723535522404,-500.0,0.00019178,2,"2024-08-13T07:52:02.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755322,1723535522414,-500.0,0.00019178,2,"2024-08-13T07:52:02.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755323,1723535522424,-500.0,0.00019178,2,"2024-08-13T07:52:02.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755324,1723535522433,-500.0,0.00019178,2,"2024-08-13T07:52:02.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755325,1723535522444,-500.0,0.00019178,2,"2024-08-13T07:52:02.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755326,1723535522453,-500.0,0.00019178,2,"2024-08-13T07:52:02.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755327,1723535522462,-510.82,0.00019178,2,"2024-08-13T07:52:02.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755328,1723535522472,-500.0,0.00019178,2,"2024-08-13T07:52:02.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755329,1723535522481,-500.0,0.00019178,2,"2024-08-13T07:52:02.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755330,1723535522490,-500.0,0.00019178,2,"2024-08-13T07:52:02.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755331,1723535522499,-500.0,0.00019178,2,"2024-08-13T07:52:02.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755332,1723535522508,-500.0,0.00019178,2,"2024-08-13T07:52:02.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755333,1723535522517,-500.0,0.00019178,2,"2024-08-13T07:52:02.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755334,1723535522526,-500.0,0.00019178,2,"2024-08-13T07:52:02.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755335,1723535522535,-500.0,0.00019178,2,"2024-08-13T07:52:02.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755336,1723535522544,-500.0,0.00019178,2,"2024-08-13T07:52:02.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755337,1723535522557,-506.20834531,0.00019178,2,"2024-08-13T07:52:02.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755338,1723535522566,-413.06345443,0.00019178,2,"2024-08-13T07:52:02.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755339,1723535522575,-500.0,0.00019178,2,"2024-08-13T07:52:02.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755340,1723535522584,-500.0,0.00019178,2,"2024-08-13T07:52:02.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755341,1723535522593,-512.70845943,0.00019178,2,"2024-08-13T07:52:02.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755342,1723535522603,-2849.94,0.00019178,2,"2024-08-13T07:52:02.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755343,1723535522612,-1000.0,0.00019178,2,"2024-08-13T07:52:02.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755344,1723535522621,-504.4793857,0.00019178,2,"2024-08-13T07:52:02.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755345,1723535522632,-500.0,0.00019178,2,"2024-08-13T07:52:02.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755346,1723535522641,-500.0,0.00019178,2,"2024-08-13T07:52:02.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755347,1723535522651,-500.0,0.00019178,2,"2024-08-13T07:52:02.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755348,1723535522660,-522.13261925,0.00019178,2,"2024-08-13T07:52:02.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755349,1723535522669,-500.0,0.00019178,2,"2024-08-13T07:52:02.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755350,1723535522678,-500.0,0.00019178,2,"2024-08-13T07:52:02.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755351,1723535522688,-504.73080899,0.00019178,2,"2024-08-13T07:52:02.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755352,1723535522697,-500.0,0.00019178,2,"2024-08-13T07:52:02.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755353,1723535522706,-20000.0,0.00019178,2,"2024-08-13T07:52:02.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755354,1723535522715,-500.0,0.00019178,2,"2024-08-13T07:52:02.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755355,1723535522724,-500.0,0.00019178,2,"2024-08-13T07:52:02.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755356,1723535522734,-500.0,0.00019178,2,"2024-08-13T07:52:02.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755357,1723535522744,-500.0,0.00019178,2,"2024-08-13T07:52:02.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755358,1723535522754,-500.0,0.00019178,2,"2024-08-13T07:52:02.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755359,1723535522763,-500.0,0.00019178,2,"2024-08-13T07:52:02.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755360,1723535522773,-500.0,0.00019178,2,"2024-08-13T07:52:02.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755361,1723535522782,-500.0,0.00019178,2,"2024-08-13T07:52:02.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755362,1723535522792,-500.0,0.00019178,2,"2024-08-13T07:52:02.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755363,1723535522801,-506.46,0.00019178,2,"2024-08-13T07:52:02.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755364,1723535522811,-500.0,0.00019178,2,"2024-08-13T07:52:02.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755365,1723535522819,-903.07,0.00019178,2,"2024-08-13T07:52:02.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755366,1723535522829,-221.51789387,0.00019178,2,"2024-08-13T07:52:02.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755367,1723535522838,-546.65,0.00019178,2,"2024-08-13T07:52:02.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755368,1723535522847,-500.0,0.00019178,2,"2024-08-13T07:52:02.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755369,1723535522856,-500.0,0.00019178,2,"2024-08-13T07:52:02.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755370,1723535522866,-500.0,0.00019178,2,"2024-08-13T07:52:02.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755371,1723535522875,-500.0,0.00019178,2,"2024-08-13T07:52:02.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755372,1723535522884,-626.19,0.00019178,2,"2024-08-13T07:52:02.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755373,1723535522893,-500.0,0.00019178,2,"2024-08-13T07:52:02.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755374,1723535522902,-500.0,0.00019178,2,"2024-08-13T07:52:02.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755375,1723535522912,-512.62286665,0.00019178,2,"2024-08-13T07:52:02.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755376,1723535522921,-500.0,0.00019178,2,"2024-08-13T07:52:02.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755377,1723535522930,-500.0,0.00019178,2,"2024-08-13T07:52:02.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755378,1723535522939,-1249.54,0.00019178,2,"2024-08-13T07:52:02.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755379,1723535522949,-500.0,0.00019178,2,"2024-08-13T07:52:02.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755380,1723535522958,-400.0,0.00019178,2,"2024-08-13T07:52:02.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755381,1723535522967,-500.0,0.00019178,2,"2024-08-13T07:52:02.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755382,1723535522977,-803.11,0.00019178,2,"2024-08-13T07:52:02.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755383,1723535522986,-500.0,0.00019178,2,"2024-08-13T07:52:02.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755384,1723535522995,-500.0,0.00019178,2,"2024-08-13T07:52:02.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755385,1723535523004,-1655.36,0.00019178,2,"2024-08-13T07:52:03.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755386,1723535523014,-504.75186263,0.00019178,2,"2024-08-13T07:52:03.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755387,1723535523023,-500.0,0.00019178,2,"2024-08-13T07:52:03.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755388,1723535523033,-498.51209435,0.00019178,2,"2024-08-13T07:52:03.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755389,1723535523043,-500.0,0.00019178,2,"2024-08-13T07:52:03.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755390,1723535523052,-500.0,0.00019178,2,"2024-08-13T07:52:03.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755391,1723535523062,-500.0,0.00019178,2,"2024-08-13T07:52:03.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755392,1723535523071,-511.19208282,0.00019178,2,"2024-08-13T07:52:03.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755393,1723535523080,-500.0,0.00019178,2,"2024-08-13T07:52:03.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755394,1723535523090,-500.0,0.00019178,2,"2024-08-13T07:52:03.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755395,1723535523099,-500.0,0.00019178,2,"2024-08-13T07:52:03.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755396,1723535523109,-500.0,0.00019178,2,"2024-08-13T07:52:03.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755397,1723535523118,-500.0,0.00019178,2,"2024-08-13T07:52:03.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755398,1723535523128,-500.0,0.00019178,2,"2024-08-13T07:52:03.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755399,1723535523137,-500.0,0.00019178,2,"2024-08-13T07:52:03.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755400,1723535523146,-502.75183499,0.00019178,2,"2024-08-13T07:52:03.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755401,1723535523155,-500.0,0.00019178,2,"2024-08-13T07:52:03.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755402,1723535523164,-500.0,0.00019178,2,"2024-08-13T07:52:03.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755403,1723535523174,-500.0,0.00019178,2,"2024-08-13T07:52:03.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755404,1723535523183,-500.0,0.00019178,2,"2024-08-13T07:52:03.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755405,1723535523192,-500.0,0.00019178,2,"2024-08-13T07:52:03.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755406,1723535523202,-500.0,0.00019178,2,"2024-08-13T07:52:03.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755407,1723535523211,-500.0,0.00019178,2,"2024-08-13T07:52:03.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755408,1723535523220,-415.37901387,0.00019178,2,"2024-08-13T07:52:03.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755409,1723535523230,-500.0,0.00019178,2,"2024-08-13T07:52:03.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755410,1723535523239,-503.61341053,0.00019178,2,"2024-08-13T07:52:03.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755411,1723535523248,-500.0,0.00019178,2,"2024-08-13T07:52:03.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755412,1723535523258,-514.54770417,0.00019178,2,"2024-08-13T07:52:03.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755413,1723535523267,-500.0,0.00019178,2,"2024-08-13T07:52:03.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755414,1723535523277,-500.0,0.00019178,2,"2024-08-13T07:52:03.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755415,1723535523287,-498.57838593,0.00019178,2,"2024-08-13T07:52:03.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755416,1723535523296,-500.0,0.00019178,2,"2024-08-13T07:52:03.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755417,1723535523306,-500.0,0.00019178,2,"2024-08-13T07:52:03.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755418,1723535523316,-500.0,0.00019178,2,"2024-08-13T07:52:03.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755419,1723535523325,-500.0,0.00019178,2,"2024-08-13T07:52:03.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755420,1723535523335,-498.57153353,0.00019178,2,"2024-08-13T07:52:03.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755421,1723535523345,-500.0,0.00019178,2,"2024-08-13T07:52:03.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755422,1723535523354,-290.76676048,0.00019178,2,"2024-08-13T07:52:03.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755423,1723535523364,-503.12112753,0.00019178,2,"2024-08-13T07:52:03.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755424,1723535523375,-500.0,0.00019178,2,"2024-08-13T07:52:03.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755425,1723535523386,-1068.76,0.00019178,2,"2024-08-13T07:52:03.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755426,1723535523397,-500.0,0.00019178,2,"2024-08-13T07:52:03.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755427,1723535523407,-544.96571695,0.00019178,2,"2024-08-13T07:52:03.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755428,1723535523417,-502.60206444,0.00019178,2,"2024-08-13T07:52:03.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755429,1723535523428,-504.11030875,0.00019178,2,"2024-08-13T07:52:03.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755430,1723535523438,-159.36054621,0.00019178,2,"2024-08-13T07:52:03.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755431,1723535523447,-500.0,0.00019178,2,"2024-08-13T07:52:03.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755432,1723535523457,-500.0,0.00019178,2,"2024-08-13T07:52:03.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755433,1723535523467,-508.98717654,0.00019178,2,"2024-08-13T07:52:03.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755434,1723535523476,-503.88792544,0.00019178,2,"2024-08-13T07:52:03.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755435,1723535523486,-500.0,0.00019178,2,"2024-08-13T07:52:03.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755436,1723535523496,-500.0,0.00019178,2,"2024-08-13T07:52:03.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755437,1723535523508,-500.0,0.00019178,2,"2024-08-13T07:52:03.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755438,1723535523520,-500.0,0.00019178,2,"2024-08-13T07:52:03.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755439,1723535523529,-515.67320333,0.00019178,2,"2024-08-13T07:52:03.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755440,1723535523539,-500.0,0.00019178,2,"2024-08-13T07:52:03.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755441,1723535523549,-613.06,0.00019178,2,"2024-08-13T07:52:03.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755442,1723535523562,-500.0,0.00019178,2,"2024-08-13T07:52:03.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755443,1723535523572,-506.10910162,0.00019178,2,"2024-08-13T07:52:03.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755444,1723535523582,-500.0,0.00019178,2,"2024-08-13T07:52:03.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755445,1723535523592,-500.0,0.00019178,2,"2024-08-13T07:52:03.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755446,1723535523602,-500.0,0.00019178,2,"2024-08-13T07:52:03.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755447,1723535523611,-545.10266058,0.00019178,2,"2024-08-13T07:52:03.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755448,1723535523621,-506.49464403,0.00019178,2,"2024-08-13T07:52:03.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755449,1723535523631,-1522.99,0.00019178,2,"2024-08-13T07:52:03.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755450,1723535523640,-498.63135953,0.00019178,2,"2024-08-13T07:52:03.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755451,1723535523650,-500.0,0.00019178,2,"2024-08-13T07:52:03.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755452,1723535523659,-496.27501694,0.00019178,2,"2024-08-13T07:52:03.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755453,1723535523669,-914.8,0.00019178,2,"2024-08-13T07:52:03.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755454,1723535523678,-500.0,0.00019178,2,"2024-08-13T07:52:03.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755455,1723535523688,-500.0,0.00019178,2,"2024-08-13T07:52:03.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755456,1723535523698,-500.0,0.00019178,2,"2024-08-13T07:52:03.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755457,1723535523707,-504.07099425,0.00019178,2,"2024-08-13T07:52:03.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755458,1723535523717,-500.0,0.00019178,2,"2024-08-13T07:52:03.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755459,1723535523727,-500.0,0.00019178,2,"2024-08-13T07:52:03.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755460,1723535523736,-500.0,0.00019178,2,"2024-08-13T07:52:03.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755461,1723535523745,-682.0,0.00019178,2,"2024-08-13T07:52:03.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755462,1723535523755,-500.0,0.00019178,2,"2024-08-13T07:52:03.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755463,1723535523764,-500.0,0.00019178,2,"2024-08-13T07:52:03.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755464,1723535523774,-500.0,0.00019178,2,"2024-08-13T07:52:03.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755465,1723535523783,-500.0,0.00019178,2,"2024-08-13T07:52:03.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755466,1723535523793,-500.0,0.00019178,2,"2024-08-13T07:52:03.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755467,1723535523802,-500.0,0.00019178,2,"2024-08-13T07:52:03.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755468,1723535523811,-500.0,0.00019178,2,"2024-08-13T07:52:03.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755469,1723535523819,-324.46123871,0.00019178,2,"2024-08-13T07:52:03.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755470,1723535523829,-500.0,0.00019178,2,"2024-08-13T07:52:03.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755471,1723535523838,-500.0,0.00019178,2,"2024-08-13T07:52:03.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755472,1723535523847,-500.0,0.00019178,2,"2024-08-13T07:52:03.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755473,1723535523856,-500.0,0.00019178,2,"2024-08-13T07:52:03.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755474,1723535523866,-500.0,0.00019178,2,"2024-08-13T07:52:03.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755475,1723535523875,-500.0,0.00019178,2,"2024-08-13T07:52:03.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755476,1723535523885,-500.0,0.00019178,2,"2024-08-13T07:52:03.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755477,1723535523895,-500.0,0.00019178,2,"2024-08-13T07:52:03.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755478,1723535523904,-498.88980533,0.00019178,2,"2024-08-13T07:52:03.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755479,1723535523914,-500.0,0.00019178,2,"2024-08-13T07:52:03.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755480,1723535523923,-500.0,0.00019178,2,"2024-08-13T07:52:03.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755481,1723535523933,-500.0,0.00019178,2,"2024-08-13T07:52:03.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755482,1723535523942,-500.0,0.00019178,2,"2024-08-13T07:52:03.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755483,1723535523951,-500.0,0.00019178,2,"2024-08-13T07:52:03.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755484,1723535523961,-500.0,0.00019178,2,"2024-08-13T07:52:03.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755485,1723535523971,-562.12,0.00019178,2,"2024-08-13T07:52:03.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755486,1723535523980,-500.0,0.00019178,2,"2024-08-13T07:52:03.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755487,1723535523990,-500.0,0.00019178,2,"2024-08-13T07:52:03.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755488,1723535524000,-500.0,0.00019178,2,"2024-08-13T07:52:04.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755489,1723535524010,-500.0,0.00019178,2,"2024-08-13T07:52:04.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755490,1723535524020,-500.0,0.00019178,2,"2024-08-13T07:52:04.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755491,1723535524030,-153.12377537,0.00019178,2,"2024-08-13T07:52:04.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755492,1723535524041,-200.0,0.00019178,2,"2024-08-13T07:52:04.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755493,1723535524050,-200.0,0.00019178,2,"2024-08-13T07:52:04.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755494,1723535524060,-200.0,0.00019178,2,"2024-08-13T07:52:04.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755495,1723535524069,-200.0,0.00019178,2,"2024-08-13T07:52:04.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755496,1723535524079,-200.0,0.00019178,2,"2024-08-13T07:52:04.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755497,1723535524088,-22689.97,0.00019178,2,"2024-08-13T07:52:04.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755498,1723535524098,-200.0,0.00019178,2,"2024-08-13T07:52:04.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755499,1723535524107,-188.0,0.00019178,2,"2024-08-13T07:52:04.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755500,1723535524117,-3165.93,0.00019178,2,"2024-08-13T07:52:04.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755501,1723535524126,-60626.54,0.00019178,2,"2024-08-13T07:52:04.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755502,1723535524136,-1103.589328,0.00019178,2,"2024-08-13T07:52:04.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755503,1723535524146,-200.511174,0.00019178,2,"2024-08-13T07:52:04.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755504,1723535524155,-155.0,0.0001918,2,"2024-08-13T07:52:04.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755505,1723535524164,-10540.79,0.000192,2,"2024-08-13T07:52:04.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755506,1723535524174,-1412.75,0.00019207,2,"2024-08-13T07:52:04.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755507,1723535524185,-508.59,0.00019208,2,"2024-08-13T07:52:04.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755508,1723535524195,-500.0,0.00019208,2,"2024-08-13T07:52:04.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755509,1723535524206,-500.0,0.00019208,2,"2024-08-13T07:52:04.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755510,1723535524215,-6591.73,0.00019208,2,"2024-08-13T07:52:04.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755511,1723535524225,-500.0,0.00019208,2,"2024-08-13T07:52:04.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755512,1723535524234,-1037.55,0.00019208,2,"2024-08-13T07:52:04.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755513,1723535524244,-981.15,0.00019208,2,"2024-08-13T07:52:04.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755514,1723535524253,-553.64,0.00019208,2,"2024-08-13T07:52:04.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755515,1723535524263,-181.14023739,0.00019208,2,"2024-08-13T07:52:04.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755516,1723535524272,-347.28,0.00019208,2,"2024-08-13T07:52:04.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755517,1723535524282,-505.73,0.00019208,2,"2024-08-13T07:52:04.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755518,1723535524294,-888.8,0.00019208,2,"2024-08-13T07:52:04.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755519,1723535524304,-4003.23,0.00019208,2,"2024-08-13T07:52:04.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755520,1723535524314,-773.78,0.00019208,2,"2024-08-13T07:52:04.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755521,1723535524324,-560.08,0.00019208,2,"2024-08-13T07:52:04.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755522,1723535524334,-500.0,0.00019208,2,"2024-08-13T07:52:04.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755523,1723535524344,-1646.38,0.00019208,2,"2024-08-13T07:52:04.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755524,1723535524353,-1145.83,0.00019208,2,"2024-08-13T07:52:04.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755525,1723535524363,-1106.51,0.00019208,2,"2024-08-13T07:52:04.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755526,1723535524373,-1271.02,0.00019208,2,"2024-08-13T07:52:04.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755527,1723535524383,-756.19,0.00019208,2,"2024-08-13T07:52:04.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755528,1723535524393,-1189.17,0.00019208,2,"2024-08-13T07:52:04.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755529,1723535524403,-633.87,0.00019208,2,"2024-08-13T07:52:04.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755530,1723535524411,-500.0,0.00019208,2,"2024-08-13T07:52:04.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755531,1723535524420,-507.8,0.00019208,2,"2024-08-13T07:52:04.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755532,1723535524430,-555.42,0.00019208,2,"2024-08-13T07:52:04.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755533,1723535524439,-869.38,0.00019208,2,"2024-08-13T07:52:04.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755534,1723535524450,-653.45,0.00019209,2,"2024-08-13T07:52:04.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755535,1723535524459,-663.86,0.00019209,2,"2024-08-13T07:52:04.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755536,1723535524469,-784.51,0.00019209,2,"2024-08-13T07:52:04.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755537,1723535524479,-2199.74,0.00019209,2,"2024-08-13T07:52:04.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755538,1723535524489,-1837.44,0.00019209,2,"2024-08-13T07:52:04.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755539,1723535524498,-909.74,0.00019209,2,"2024-08-13T07:52:04.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755540,1723535524508,-16518.43,0.00019209,2,"2024-08-13T07:52:04.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755541,1723535524518,-500.0,0.00019209,2,"2024-08-13T07:52:04.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755542,1723535524528,-932.05,0.00019209,2,"2024-08-13T07:52:04.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755543,1723535524539,-724.39,0.00019209,2,"2024-08-13T07:52:04.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755544,1723535524548,-587.6,0.00019209,2,"2024-08-13T07:52:04.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755545,1723535524562,-908.11,0.00019209,2,"2024-08-13T07:52:04.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755546,1723535524572,-799.22,0.00019209,2,"2024-08-13T07:52:04.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755547,1723535524582,-1082.91,0.00019209,2,"2024-08-13T07:52:04.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755548,1723535524593,-500.0,0.00019209,2,"2024-08-13T07:52:04.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755549,1723535524603,-15076.44,0.00019209,2,"2024-08-13T07:52:04.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755550,1723535524612,-4670.57,0.00019209,2,"2024-08-13T07:52:04.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755551,1723535524622,-667.34,0.00019209,2,"2024-08-13T07:52:04.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755552,1723535524632,-571.04,0.00019209,2,"2024-08-13T07:52:04.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755553,1723535524642,-1754.66,0.00019209,2,"2024-08-13T07:52:04.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755554,1723535524652,-534.32,0.00019209,2,"2024-08-13T07:52:04.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755555,1723535524662,-524.33,0.00019209,2,"2024-08-13T07:52:04.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755556,1723535524672,-682.76,0.00019209,2,"2024-08-13T07:52:04.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755557,1723535524683,-1600.18,0.00019209,2,"2024-08-13T07:52:04.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755558,1723535524693,-2553.18,0.00019209,2,"2024-08-13T07:52:04.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755559,1723535524704,-549.82,0.00019209,2,"2024-08-13T07:52:04.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755560,1723535524714,-705.6,0.00019209,2,"2024-08-13T07:52:04.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755561,1723535524724,-500.0,0.00019209,2,"2024-08-13T07:52:04.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755562,1723535524734,-500.0,0.00019209,2,"2024-08-13T07:52:04.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755563,1723535524744,-500.0,0.00019209,2,"2024-08-13T07:52:04.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755564,1723535524755,-803.87,0.00019209,2,"2024-08-13T07:52:04.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755565,1723535524764,-507.2,0.00019214,2,"2024-08-13T07:52:04.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755566,1723535524775,-389.2089824,0.00019224,2,"2024-08-13T07:52:04.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755567,1723535524785,-224.38282423,0.00019241,4,"2024-08-13T07:52:04.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755568,1723535524798,-20638.88396081,0.00019243,2,"2024-08-13T07:52:04.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755569,1723535524808,-150.0,0.00019249,4,"2024-08-13T07:52:04.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755570,1723535524818,-1863.44,0.00019279,2,"2024-08-13T07:52:04.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755571,1723535524829,-500.0,0.00019279,2,"2024-08-13T07:52:04.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755572,1723535524838,-1155.62,0.00019279,2,"2024-08-13T07:52:04.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755573,1723535524848,-714.2,0.00019279,2,"2024-08-13T07:52:04.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755574,1723535524858,-1241.0,0.00019279,2,"2024-08-13T07:52:04.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755575,1723535524869,-755.25,0.00019279,2,"2024-08-13T07:52:04.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755576,1723535524879,-791.16,0.00019279,2,"2024-08-13T07:52:04.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755577,1723535524889,-946.68,0.00019279,2,"2024-08-13T07:52:04.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755578,1723535524898,-1359.34,0.00019279,2,"2024-08-13T07:52:04.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755579,1723535524908,-1743.71,0.00019279,2,"2024-08-13T07:52:04.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755580,1723535524917,-1023.06,0.00019279,2,"2024-08-13T07:52:04.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755581,1723535524927,-778.62,0.00019279,2,"2024-08-13T07:52:04.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755582,1723535524936,-1760.09,0.00019279,2,"2024-08-13T07:52:04.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755583,1723535524946,-1230.55,0.00019279,2,"2024-08-13T07:52:04.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755584,1723535524956,-537.47,0.00019279,2,"2024-08-13T07:52:04.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755585,1723535524966,-1688.57,0.00019279,2,"2024-08-13T07:52:04.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755586,1723535524976,-1001.08,0.00019279,2,"2024-08-13T07:52:04.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755587,1723535524986,-6177.95,0.00019279,2,"2024-08-13T07:52:04.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755588,1723535524996,-500.0,0.00019279,2,"2024-08-13T07:52:04.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755589,1723535525006,-2922.39,0.00019279,2,"2024-08-13T07:52:05.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755590,1723535525016,-1300.36,0.00019279,2,"2024-08-13T07:52:05.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755591,1723535525026,-609.65,0.00019279,2,"2024-08-13T07:52:05.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755592,1723535525035,-523.35,0.00019279,2,"2024-08-13T07:52:05.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755593,1723535525046,-1411.68,0.00019279,2,"2024-08-13T07:52:05.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755594,1723535525056,-326.33596527,0.00019279,2,"2024-08-13T07:52:05.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755595,1723535525066,-447.62623971,0.00019279,2,"2024-08-13T07:52:05.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755596,1723535525075,-518.03,0.00019279,2,"2024-08-13T07:52:05.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755597,1723535525085,-1209.11,0.00019279,2,"2024-08-13T07:52:05.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755598,1723535525095,-1085.25,0.00019279,2,"2024-08-13T07:52:05.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755599,1723535525105,-991.7,0.00019279,2,"2024-08-13T07:52:05.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755600,1723535525114,-507.82,0.00019279,2,"2024-08-13T07:52:05.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755601,1723535525124,-686.92,0.00019279,2,"2024-08-13T07:52:05.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755602,1723535525135,-2622.01,0.00019279,2,"2024-08-13T07:52:05.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755603,1723535525145,-551.73,0.00019279,2,"2024-08-13T07:52:05.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755604,1723535525155,-1670.97,0.00019279,2,"2024-08-13T07:52:05.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755605,1723535525165,-670.23,0.00019279,2,"2024-08-13T07:52:05.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755606,1723535525175,-3541.36,0.00019279,2,"2024-08-13T07:52:05.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755607,1723535525184,-500.0,0.00019279,2,"2024-08-13T07:52:05.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755608,1723535525194,-1085.98,0.00019279,2,"2024-08-13T07:52:05.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755609,1723535525204,-2167.9,0.00019279,2,"2024-08-13T07:52:05.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755610,1723535525214,-500.0,0.00019279,2,"2024-08-13T07:52:05.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755611,1723535525224,-2066.64,0.00019279,2,"2024-08-13T07:52:05.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755612,1723535525399,-1180.27,0.00019279,2,"2024-08-13T07:52:05.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755613,1723535525435,-913.4,0.00019279,2,"2024-08-13T07:52:05.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755614,1723535525444,-646.37222149,0.00019279,2,"2024-08-13T07:52:05.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755615,1723535525454,-1756.06,0.00019279,2,"2024-08-13T07:52:05.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755616,1723535525463,-500.0,0.00019279,2,"2024-08-13T07:52:05.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755617,1723535525472,-610.16,0.00019279,2,"2024-08-13T07:52:05.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755618,1723535525482,-4710.01,0.00019279,2,"2024-08-13T07:52:05.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755619,1723535525491,-1586.08,0.00019279,2,"2024-08-13T07:52:05.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755620,1723535525500,-842.93,0.00019279,2,"2024-08-13T07:52:05.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755621,1723535525510,-500.84,0.00019279,2,"2024-08-13T07:52:05.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755622,1723535525519,-500.0,0.00019279,2,"2024-08-13T07:52:05.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755623,1723535525529,-934.19,0.00019279,2,"2024-08-13T07:52:05.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755624,1723535525539,-4812.55,0.00019279,2,"2024-08-13T07:52:05.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755625,1723535525549,-605.96,0.00019279,2,"2024-08-13T07:52:05.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755626,1723535525562,-755.9,0.00019279,2,"2024-08-13T07:52:05.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755627,1723535525571,-1219.63,0.00019279,2,"2024-08-13T07:52:05.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755628,1723535525581,-889.59,0.00019279,2,"2024-08-13T07:52:05.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755629,1723535525590,-2146.37,0.00019279,2,"2024-08-13T07:52:05.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755630,1723535525601,-521.65,0.00019279,2,"2024-08-13T07:52:05.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755631,1723535525610,-2584.53,0.00019279,2,"2024-08-13T07:52:05.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755632,1723535525620,-690.9,0.00019279,2,"2024-08-13T07:52:05.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755633,1723535525629,-645.82,0.00019279,2,"2024-08-13T07:52:05.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755634,1723535525640,-4824.32,0.00019279,2,"2024-08-13T07:52:05.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755635,1723535525650,-2092.45,0.00019279,2,"2024-08-13T07:52:05.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755636,1723535525660,-500.0,0.00019279,2,"2024-08-13T07:52:05.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755637,1723535525670,-1427.21,0.00019279,2,"2024-08-13T07:52:05.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755638,1723535525679,-2925.2,0.00019279,2,"2024-08-13T07:52:05.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755639,1723535525689,-19943.19856091,0.000193,2,"2024-08-13T07:52:05.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755640,1723535525698,-150.0,0.00019303,4,"2024-08-13T07:52:05.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755641,1723535525708,-1011.4,0.0001935,2,"2024-08-13T07:52:05.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755642,1723535525718,-224.38282423,0.00019368,4,"2024-08-13T07:52:05.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755643,1723535525727,-159.2311207,0.00019383,2,"2024-08-13T07:52:05.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755644,1723535525736,-11672.85119998,0.00019383,2,"2024-08-13T07:52:05.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755645,1723535525747,-2368.83345419,0.000194,2,"2024-08-13T07:52:05.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755646,1723535525756,-780.5272057,0.00019439,2,"2024-08-13T07:52:05.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755647,1723535525766,-330.4049987,0.00019439,2,"2024-08-13T07:52:05.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755648,1723535525775,-13530.1690056,0.00019439,2,"2024-08-13T07:52:05.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755649,1723535525785,-771.68,0.00019451,2,"2024-08-13T07:52:05.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755650,1723535525800,-3214.8,0.00019452,2,"2024-08-13T07:52:05.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755651,1723535525809,-238.63268657,0.00019452,2,"2024-08-13T07:52:05.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755652,1723535525818,-500.0,0.00019452,2,"2024-08-13T07:52:05.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755653,1723535525827,-505.88446279,0.00019452,2,"2024-08-13T07:52:05.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755654,1723535525837,-500.0,0.00019452,2,"2024-08-13T07:52:05.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755655,1723535525848,-501.85362507,0.00019452,2,"2024-08-13T07:52:05.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755656,1723535525857,-500.0,0.00019452,2,"2024-08-13T07:52:05.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755657,1723535525867,-500.0,0.00019452,2,"2024-08-13T07:52:05.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755658,1723535525876,-500.0,0.00019452,2,"2024-08-13T07:52:05.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755659,1723535525885,-500.0,0.00019452,2,"2024-08-13T07:52:05.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755660,1723535525895,-395.29778619,0.00019452,2,"2024-08-13T07:52:05.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755661,1723535525904,-500.0,0.00019452,2,"2024-08-13T07:52:05.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755662,1723535525913,-500.0,0.00019452,2,"2024-08-13T07:52:05.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755663,1723535525923,-535.44121265,0.00019452,2,"2024-08-13T07:52:05.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755664,1723535525932,-500.0,0.00019452,2,"2024-08-13T07:52:05.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755665,1723535525941,-500.0,0.00019452,2,"2024-08-13T07:52:05.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755666,1723535525950,-500.0,0.00019452,2,"2024-08-13T07:52:05.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755667,1723535525959,-500.0,0.00019452,2,"2024-08-13T07:52:05.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755668,1723535525969,-500.0,0.00019452,2,"2024-08-13T07:52:05.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755669,1723535525978,-500.0,0.00019452,2,"2024-08-13T07:52:05.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755670,1723535525987,-503.25143526,0.00019452,2,"2024-08-13T07:52:05.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755671,1723535525996,-500.0,0.00019452,2,"2024-08-13T07:52:05.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755672,1723535526006,-500.0,0.00019452,2,"2024-08-13T07:52:06.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755673,1723535526015,-500.0,0.00019452,2,"2024-08-13T07:52:06.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755674,1723535526025,-500.0,0.00019452,2,"2024-08-13T07:52:06.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755675,1723535526034,-500.0,0.00019452,2,"2024-08-13T07:52:06.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755676,1723535526049,-500.0,0.00019452,2,"2024-08-13T07:52:06.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755677,1723535526059,-500.0,0.00019452,2,"2024-08-13T07:52:06.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755678,1723535526069,-511.02857159,0.00019452,2,"2024-08-13T07:52:06.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755679,1723535526078,-500.0,0.00019452,2,"2024-08-13T07:52:06.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755680,1723535526087,-702.35,0.00019452,2,"2024-08-13T07:52:06.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755681,1723535526097,-500.0,0.00019452,2,"2024-08-13T07:52:06.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755682,1723535526106,-500.0,0.00019452,2,"2024-08-13T07:52:06.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755683,1723535526116,-500.0,0.00019452,2,"2024-08-13T07:52:06.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755684,1723535526125,-500.0,0.00019452,2,"2024-08-13T07:52:06.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755685,1723535526135,-522.52072282,0.00019452,2,"2024-08-13T07:52:06.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755686,1723535526144,-513.9329724,0.00019452,2,"2024-08-13T07:52:06.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755687,1723535526153,-500.0,0.00019452,2,"2024-08-13T07:52:06.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755688,1723535526163,-571.12,0.00019452,2,"2024-08-13T07:52:06.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755689,1723535526176,-258.27898649,0.00019452,2,"2024-08-13T07:52:06.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755690,1723535526186,-500.0,0.00019452,2,"2024-08-13T07:52:06.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755691,1723535526195,-500.0,0.00019452,2,"2024-08-13T07:52:06.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755692,1723535526205,-500.0,0.00019452,2,"2024-08-13T07:52:06.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755693,1723535526214,-500.0,0.00019452,2,"2024-08-13T07:52:06.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755694,1723535526224,-500.0,0.00019452,2,"2024-08-13T07:52:06.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755695,1723535526233,-500.0,0.00019452,2,"2024-08-13T07:52:06.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755696,1723535526243,-500.0,0.00019452,2,"2024-08-13T07:52:06.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755697,1723535526251,-500.0,0.00019452,2,"2024-08-13T07:52:06.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755698,1723535526262,-500.0,0.00019452,2,"2024-08-13T07:52:06.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755699,1723535526271,-500.0,0.00019452,2,"2024-08-13T07:52:06.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755700,1723535526281,-500.0,0.00019452,2,"2024-08-13T07:52:06.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755701,1723535526295,-500.0,0.00019452,2,"2024-08-13T07:52:06.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755702,1723535526308,-641.94645008,0.00019452,2,"2024-08-13T07:52:06.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755703,1723535526318,-500.0,0.00019452,2,"2024-08-13T07:52:06.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755704,1723535526328,-500.0,0.00019452,2,"2024-08-13T07:52:06.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755705,1723535526337,-500.0,0.00019452,2,"2024-08-13T07:52:06.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755706,1723535526347,-500.0,0.00019452,2,"2024-08-13T07:52:06.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755707,1723535526356,-500.0,0.00019452,2,"2024-08-13T07:52:06.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755708,1723535526366,-592.59780059,0.00019452,2,"2024-08-13T07:52:06.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755709,1723535526375,-512.70099282,0.00019452,2,"2024-08-13T07:52:06.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755710,1723535526385,-500.0,0.00019452,2,"2024-08-13T07:52:06.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755711,1723535526395,-500.0,0.00019452,2,"2024-08-13T07:52:06.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755712,1723535526405,-500.0,0.00019452,2,"2024-08-13T07:52:06.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755713,1723535526415,-750.64,0.00019452,2,"2024-08-13T07:52:06.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755714,1723535526424,-500.0,0.00019452,2,"2024-08-13T07:52:06.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755715,1723535526435,-500.0,0.00019452,2,"2024-08-13T07:52:06.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755716,1723535526445,-500.0,0.00019452,2,"2024-08-13T07:52:06.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755717,1723535526455,-500.0,0.00019452,2,"2024-08-13T07:52:06.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755718,1723535526464,-500.0,0.00019452,2,"2024-08-13T07:52:06.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755719,1723535526474,-500.0,0.00019452,2,"2024-08-13T07:52:06.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755720,1723535526484,-500.0,0.00019452,2,"2024-08-13T07:52:06.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755721,1723535526493,-500.0,0.00019452,2,"2024-08-13T07:52:06.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755722,1723535526503,-500.0,0.00019452,2,"2024-08-13T07:52:06.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755723,1723535526512,-500.0,0.00019452,2,"2024-08-13T07:52:06.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755724,1723535526522,-500.0,0.00019452,2,"2024-08-13T07:52:06.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755725,1723535526532,-280.58433777,0.00019452,2,"2024-08-13T07:52:06.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755726,1723535526545,-500.0,0.00019452,2,"2024-08-13T07:52:06.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755727,1723535526556,-500.0,0.00019452,2,"2024-08-13T07:52:06.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755728,1723535526566,-500.0,0.00019452,2,"2024-08-13T07:52:06.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755729,1723535526575,-500.0,0.00019452,2,"2024-08-13T07:52:06.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755730,1723535526585,-500.0,0.00019452,2,"2024-08-13T07:52:06.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755731,1723535526595,-500.0,0.00019452,2,"2024-08-13T07:52:06.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755732,1723535526605,-500.0,0.00019452,2,"2024-08-13T07:52:06.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755733,1723535526614,-500.0,0.00019452,2,"2024-08-13T07:52:06.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755734,1723535526624,-500.0,0.00019452,2,"2024-08-13T07:52:06.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755735,1723535526634,-500.0,0.00019452,2,"2024-08-13T07:52:06.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755736,1723535526643,-500.0,0.00019452,2,"2024-08-13T07:52:06.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755737,1723535526653,-500.0,0.00019452,2,"2024-08-13T07:52:06.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755738,1723535526662,-500.0,0.00019452,2,"2024-08-13T07:52:06.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755739,1723535526671,-500.0,0.00019452,2,"2024-08-13T07:52:06.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755740,1723535526680,-500.0,0.00019452,2,"2024-08-13T07:52:06.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755741,1723535526689,-500.0,0.00019452,2,"2024-08-13T07:52:06.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755742,1723535526698,-500.0,0.00019452,2,"2024-08-13T07:52:06.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755743,1723535526710,-500.0,0.00019452,2,"2024-08-13T07:52:06.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755744,1723535526719,-500.0,0.00019452,2,"2024-08-13T07:52:06.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755745,1723535526729,-500.0,0.00019452,2,"2024-08-13T07:52:06.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755746,1723535526738,-588.49,0.00019452,2,"2024-08-13T07:52:06.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755747,1723535526747,-1015.8,0.00019452,2,"2024-08-13T07:52:06.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755748,1723535526757,-500.0,0.00019452,2,"2024-08-13T07:52:06.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755749,1723535526766,-500.0,0.00019452,2,"2024-08-13T07:52:06.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755750,1723535526775,-500.0,0.00019452,2,"2024-08-13T07:52:06.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755751,1723535526784,-500.0,0.00019452,2,"2024-08-13T07:52:06.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755752,1723535526797,-510.39507577,0.00019452,2,"2024-08-13T07:52:06.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755753,1723535526806,-340.66569555,0.00019452,2,"2024-08-13T07:52:06.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755754,1723535526816,-500.0,0.00019452,2,"2024-08-13T07:52:06.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755755,1723535526825,-500.0,0.00019452,2,"2024-08-13T07:52:06.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755756,1723535526834,-500.0,0.00019452,2,"2024-08-13T07:52:06.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755757,1723535526843,-510.63642804,0.00019452,2,"2024-08-13T07:52:06.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755758,1723535526852,-500.0,0.00019452,2,"2024-08-13T07:52:06.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755759,1723535526862,-500.0,0.00019452,2,"2024-08-13T07:52:06.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755760,1723535526871,-497.74953761,0.00019452,2,"2024-08-13T07:52:06.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755761,1723535526880,-500.0,0.00019452,2,"2024-08-13T07:52:06.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755762,1723535526889,-500.0,0.00019452,2,"2024-08-13T07:52:06.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755763,1723535526898,-500.0,0.00019452,2,"2024-08-13T07:52:06.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755764,1723535526909,-376.34786046,0.00019452,2,"2024-08-13T07:52:06.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755765,1723535526918,-500.0,0.00019452,2,"2024-08-13T07:52:06.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755766,1723535526937,-500.0,0.00019452,2,"2024-08-13T07:52:06.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755767,1723535526948,-500.0,0.00019452,2,"2024-08-13T07:52:06.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755768,1723535526958,-500.0,0.00019452,2,"2024-08-13T07:52:06.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755769,1723535526968,-524.64143401,0.00019452,2,"2024-08-13T07:52:06.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755770,1723535526978,-500.0,0.00019452,2,"2024-08-13T07:52:06.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755771,1723535526988,-500.0,0.00019452,2,"2024-08-13T07:52:06.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755772,1723535526998,-500.0,0.00019452,2,"2024-08-13T07:52:06.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755773,1723535527008,-513.63463711,0.00019452,2,"2024-08-13T07:52:07.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755774,1723535527018,-500.0,0.00019452,2,"2024-08-13T07:52:07.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755775,1723535527028,-502.78589654,0.00019452,2,"2024-08-13T07:52:07.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755776,1723535527044,-500.0,0.00019452,2,"2024-08-13T07:52:07.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755777,1723535527054,-500.0,0.00019452,2,"2024-08-13T07:52:07.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755778,1723535527063,-517.59895762,0.00019452,2,"2024-08-13T07:52:07.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755779,1723535527073,-500.0,0.00019452,2,"2024-08-13T07:52:07.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755780,1723535527080,-500.0,0.00019452,2,"2024-08-13T07:52:07.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755781,1723535527087,-500.0,0.00019452,2,"2024-08-13T07:52:07.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755782,1723535527095,-500.0,0.00019452,2,"2024-08-13T07:52:07.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755783,1723535527104,-500.0,0.00019452,2,"2024-08-13T07:52:07.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755784,1723535527113,-508.3,0.00019452,2,"2024-08-13T07:52:07.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755785,1723535527123,-500.0,0.00019452,2,"2024-08-13T07:52:07.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755786,1723535527133,-500.0,0.00019452,2,"2024-08-13T07:52:07.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755787,1723535527142,-500.0,0.00019452,2,"2024-08-13T07:52:07.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755788,1723535527152,-500.0,0.00019452,2,"2024-08-13T07:52:07.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755789,1723535527162,-500.0,0.00019452,2,"2024-08-13T07:52:07.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755790,1723535527172,-500.0,0.00019452,2,"2024-08-13T07:52:07.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755791,1723535527182,-500.0,0.00019452,2,"2024-08-13T07:52:07.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755792,1723535527191,-500.0,0.00019452,2,"2024-08-13T07:52:07.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755793,1723535527201,-500.0,0.00019452,2,"2024-08-13T07:52:07.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755794,1723535527211,-500.0,0.00019452,2,"2024-08-13T07:52:07.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755795,1723535527220,-500.0,0.00019452,2,"2024-08-13T07:52:07.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755796,1723535527230,-500.0,0.00019452,2,"2024-08-13T07:52:07.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755797,1723535527239,-969.43,0.00019452,2,"2024-08-13T07:52:07.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755798,1723535527249,-500.0,0.00019452,2,"2024-08-13T07:52:07.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755799,1723535527259,-500.0,0.00019452,2,"2024-08-13T07:52:07.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755800,1723535527268,-500.0,0.00019452,2,"2024-08-13T07:52:07.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755801,1723535527278,-500.0,0.00019452,2,"2024-08-13T07:52:07.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755802,1723535527289,-500.0,0.00019452,2,"2024-08-13T07:52:07.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755803,1723535527298,-500.0,0.00019452,2,"2024-08-13T07:52:07.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755804,1723535527308,-500.0,0.00019452,2,"2024-08-13T07:52:07.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755805,1723535527317,-500.0,0.00019452,2,"2024-08-13T07:52:07.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755806,1723535527326,-500.0,0.00019452,2,"2024-08-13T07:52:07.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755807,1723535527336,-500.0,0.00019452,2,"2024-08-13T07:52:07.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755808,1723535527345,-500.0,0.00019452,2,"2024-08-13T07:52:07.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755809,1723535527355,-500.0,0.00019452,2,"2024-08-13T07:52:07.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755810,1723535527364,-524.88751085,0.00019452,2,"2024-08-13T07:52:07.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755811,1723535527373,-500.0,0.00019452,2,"2024-08-13T07:52:07.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755812,1723535527383,-788.34,0.00019452,2,"2024-08-13T07:52:07.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755813,1723535527392,-500.0,0.00019452,2,"2024-08-13T07:52:07.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755814,1723535527401,-500.0,0.00019452,2,"2024-08-13T07:52:07.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755815,1723535527411,-500.0,0.00019452,2,"2024-08-13T07:52:07.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755816,1723535527421,-500.0,0.00019452,2,"2024-08-13T07:52:07.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755817,1723535527431,-500.0,0.00019452,2,"2024-08-13T07:52:07.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755818,1723535527441,-500.0,0.00019452,2,"2024-08-13T07:52:07.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755819,1723535527450,-500.0,0.00019452,2,"2024-08-13T07:52:07.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755820,1723535527460,-500.0,0.00019452,2,"2024-08-13T07:52:07.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755821,1723535527470,-500.0,0.00019452,2,"2024-08-13T07:52:07.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755822,1723535527479,-500.0,0.00019452,2,"2024-08-13T07:52:07.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755823,1723535527489,-536.20014014,0.00019452,2,"2024-08-13T07:52:07.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755824,1723535527499,-500.0,0.00019452,2,"2024-08-13T07:52:07.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755825,1723535527509,-500.0,0.00019452,2,"2024-08-13T07:52:07.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755826,1723535527519,-500.0,0.00019452,2,"2024-08-13T07:52:07.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755827,1723535527528,-500.0,0.00019452,2,"2024-08-13T07:52:07.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755828,1723535527542,-500.0,0.00019452,2,"2024-08-13T07:52:07.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755829,1723535527552,-500.0,0.00019452,2,"2024-08-13T07:52:07.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755830,1723535527565,-509.72025527,0.00019452,2,"2024-08-13T07:52:07.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755831,1723535527575,-500.0,0.00019452,2,"2024-08-13T07:52:07.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755832,1723535527585,-500.0,0.00019452,2,"2024-08-13T07:52:07.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755833,1723535527595,-500.0,0.00019452,2,"2024-08-13T07:52:07.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755834,1723535527604,-500.0,0.00019452,2,"2024-08-13T07:52:07.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755835,1723535527613,-500.0,0.00019452,2,"2024-08-13T07:52:07.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755836,1723535527623,-500.0,0.00019452,2,"2024-08-13T07:52:07.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755837,1723535527633,-500.0,0.00019452,2,"2024-08-13T07:52:07.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755838,1723535527643,-500.0,0.00019452,2,"2024-08-13T07:52:07.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755839,1723535527653,-500.0,0.00019452,2,"2024-08-13T07:52:07.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755840,1723535527663,-500.0,0.00019452,2,"2024-08-13T07:52:07.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755841,1723535527672,-500.0,0.00019452,2,"2024-08-13T07:52:07.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755842,1723535527683,-500.0,0.00019452,2,"2024-08-13T07:52:07.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755843,1723535527693,-500.0,0.00019452,2,"2024-08-13T07:52:07.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755844,1723535527702,-500.0,0.00019452,2,"2024-08-13T07:52:07.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755845,1723535527712,-500.0,0.00019452,2,"2024-08-13T07:52:07.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755846,1723535527722,-500.0,0.00019452,2,"2024-08-13T07:52:07.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755847,1723535527731,-525.09306673,0.00019452,2,"2024-08-13T07:52:07.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755848,1723535527741,-157.34064409,0.00019452,2,"2024-08-13T07:52:07.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755849,1723535527751,-500.0,0.00019452,2,"2024-08-13T07:52:07.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755850,1723535527760,-510.82,0.00019452,2,"2024-08-13T07:52:07.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755851,1723535527770,-500.0,0.00019452,2,"2024-08-13T07:52:07.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755852,1723535527780,-500.0,0.00019452,2,"2024-08-13T07:52:07.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755853,1723535527791,-500.0,0.00019452,2,"2024-08-13T07:52:07.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755854,1723535527801,-500.0,0.00019452,2,"2024-08-13T07:52:07.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755855,1723535527811,-500.0,0.00019452,2,"2024-08-13T07:52:07.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755856,1723535527820,-500.0,0.00019452,2,"2024-08-13T07:52:07.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755857,1723535527830,-517.8981763,0.00019452,2,"2024-08-13T07:52:07.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755858,1723535527839,-500.0,0.00019452,2,"2024-08-13T07:52:07.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755859,1723535527961,-500.0,0.00019452,2,"2024-08-13T07:52:07.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755860,1723535527971,-500.0,0.00019452,2,"2024-08-13T07:52:07.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755861,1723535527981,-500.0,0.00019452,2,"2024-08-13T07:52:07.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755862,1723535527990,-500.0,0.00019452,2,"2024-08-13T07:52:07.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755863,1723535528000,-2849.94,0.00019452,2,"2024-08-13T07:52:08.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755864,1723535528010,-1000.0,0.00019452,2,"2024-08-13T07:52:08.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755865,1723535528019,-500.0,0.00019452,2,"2024-08-13T07:52:08.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755866,1723535528028,-500.0,0.00019452,2,"2024-08-13T07:52:08.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755867,1723535528038,-500.0,0.00019452,2,"2024-08-13T07:52:08.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755868,1723535528047,-500.0,0.00019452,2,"2024-08-13T07:52:08.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755869,1723535528057,-500.0,0.00019452,2,"2024-08-13T07:52:08.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755870,1723535528066,-500.0,0.00019452,2,"2024-08-13T07:52:08.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755871,1723535528075,-20000.0,0.00019452,2,"2024-08-13T07:52:08.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755872,1723535528084,-500.0,0.00019452,2,"2024-08-13T07:52:08.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755873,1723535528094,-500.0,0.00019452,2,"2024-08-13T07:52:08.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755874,1723535528103,-500.0,0.00019452,2,"2024-08-13T07:52:08.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755875,1723535528114,-500.0,0.00019452,2,"2024-08-13T07:52:08.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755876,1723535528123,-500.0,0.00019452,2,"2024-08-13T07:52:08.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755877,1723535528133,-500.0,0.00019452,2,"2024-08-13T07:52:08.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755878,1723535528142,-500.0,0.00019452,2,"2024-08-13T07:52:08.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755879,1723535528152,-500.0,0.00019452,2,"2024-08-13T07:52:08.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755880,1723535528162,-500.0,0.00019452,2,"2024-08-13T07:52:08.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755881,1723535528171,-506.46,0.00019452,2,"2024-08-13T07:52:08.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755882,1723535528181,-903.07,0.00019452,2,"2024-08-13T07:52:08.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755883,1723535528190,-546.65,0.00019452,2,"2024-08-13T07:52:08.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755884,1723535528199,-500.0,0.00019452,2,"2024-08-13T07:52:08.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755885,1723535528209,-500.0,0.00019452,2,"2024-08-13T07:52:08.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755886,1723535528218,-500.0,0.00019452,2,"2024-08-13T07:52:08.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755887,1723535528228,-500.0,0.00019452,2,"2024-08-13T07:52:08.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755888,1723535528237,-626.19,0.00019452,2,"2024-08-13T07:52:08.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755889,1723535528246,-500.0,0.00019452,2,"2024-08-13T07:52:08.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755890,1723535528256,-500.0,0.00019452,2,"2024-08-13T07:52:08.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755891,1723535528265,-500.0,0.00019452,2,"2024-08-13T07:52:08.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755892,1723535528274,-500.0,0.00019452,2,"2024-08-13T07:52:08.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755893,1723535528282,-1249.54,0.00019452,2,"2024-08-13T07:52:08.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755894,1723535528293,-500.0,0.00019452,2,"2024-08-13T07:52:08.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755895,1723535528302,-400.0,0.00019452,2,"2024-08-13T07:52:08.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755896,1723535528312,-500.0,0.00019452,2,"2024-08-13T07:52:08.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755897,1723535528321,-803.11,0.00019452,2,"2024-08-13T07:52:08.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755898,1723535528331,-500.0,0.00019452,2,"2024-08-13T07:52:08.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755899,1723535528341,-500.0,0.00019452,2,"2024-08-13T07:52:08.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755900,1723535528351,-1655.36,0.00019452,2,"2024-08-13T07:52:08.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755901,1723535528361,-500.0,0.00019452,2,"2024-08-13T07:52:08.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755902,1723535528370,-500.0,0.00019452,2,"2024-08-13T07:52:08.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755903,1723535528380,-500.0,0.00019452,2,"2024-08-13T07:52:08.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755904,1723535528389,-500.0,0.00019452,2,"2024-08-13T07:52:08.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755905,1723535528398,-500.0,0.00019452,2,"2024-08-13T07:52:08.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755906,1723535528409,-500.0,0.00019452,2,"2024-08-13T07:52:08.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755907,1723535528419,-500.0,0.00019452,2,"2024-08-13T07:52:08.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755908,1723535528428,-500.0,0.00019452,2,"2024-08-13T07:52:08.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755909,1723535528437,-500.0,0.00019452,2,"2024-08-13T07:52:08.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755910,1723535528447,-500.0,0.00019452,2,"2024-08-13T07:52:08.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755911,1723535528456,-508.54864502,0.00019452,2,"2024-08-13T07:52:08.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755912,1723535528466,-500.0,0.00019452,2,"2024-08-13T07:52:08.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755913,1723535528475,-500.0,0.00019452,2,"2024-08-13T07:52:08.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755914,1723535528483,-500.0,0.00019452,2,"2024-08-13T07:52:08.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755915,1723535528492,-500.0,0.00019452,2,"2024-08-13T07:52:08.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755916,1723535528502,-500.0,0.00019452,2,"2024-08-13T07:52:08.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755917,1723535528511,-1068.76,0.00019452,2,"2024-08-13T07:52:08.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755918,1723535528520,-500.0,0.00019452,2,"2024-08-13T07:52:08.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755919,1723535528529,-500.0,0.00019452,2,"2024-08-13T07:52:08.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755920,1723535528538,-500.0,0.00019452,2,"2024-08-13T07:52:08.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755921,1723535528548,-500.0,0.00019452,2,"2024-08-13T07:52:08.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755922,1723535528561,-500.0,0.00019452,2,"2024-08-13T07:52:08.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755923,1723535528571,-500.0,0.00019452,2,"2024-08-13T07:52:08.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755924,1723535528580,-500.0,0.00019452,2,"2024-08-13T07:52:08.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755925,1723535528589,-500.0,0.00019452,2,"2024-08-13T07:52:08.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755926,1723535528598,-613.06,0.00019452,2,"2024-08-13T07:52:08.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755927,1723535528607,-500.0,0.00019452,2,"2024-08-13T07:52:08.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755928,1723535528617,-500.0,0.00019452,2,"2024-08-13T07:52:08.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755929,1723535528628,-500.0,0.00019452,2,"2024-08-13T07:52:08.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755930,1723535528639,-500.0,0.00019452,2,"2024-08-13T07:52:08.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755931,1723535528648,-1522.99,0.00019452,2,"2024-08-13T07:52:08.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755932,1723535528657,-500.0,0.00019452,2,"2024-08-13T07:52:08.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755933,1723535528667,-914.8,0.00019452,2,"2024-08-13T07:52:08.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755934,1723535528676,-500.0,0.00019452,2,"2024-08-13T07:52:08.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755935,1723535528685,-500.0,0.00019452,2,"2024-08-13T07:52:08.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755936,1723535528695,-500.0,0.00019452,2,"2024-08-13T07:52:08.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755937,1723535528705,-509.99034242,0.00019452,2,"2024-08-13T07:52:08.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755938,1723535528714,-500.0,0.00019452,2,"2024-08-13T07:52:08.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755939,1723535528724,-500.0,0.00019452,2,"2024-08-13T07:52:08.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755940,1723535528733,-682.0,0.00019452,2,"2024-08-13T07:52:08.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755941,1723535528743,-500.0,0.00019452,2,"2024-08-13T07:52:08.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755942,1723535528753,-500.0,0.00019452,2,"2024-08-13T07:52:08.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755943,1723535528762,-500.0,0.00019452,2,"2024-08-13T07:52:08.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755944,1723535528772,-507.5264082,0.00019452,2,"2024-08-13T07:52:08.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755945,1723535528781,-500.0,0.00019452,2,"2024-08-13T07:52:08.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755946,1723535528791,-500.0,0.00019452,2,"2024-08-13T07:52:08.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755947,1723535528800,-500.0,0.00019452,2,"2024-08-13T07:52:08.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755948,1723535528810,-500.0,0.00019452,2,"2024-08-13T07:52:08.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755949,1723535528820,-500.0,0.00019452,2,"2024-08-13T07:52:08.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755950,1723535528830,-522.70052862,0.00019452,2,"2024-08-13T07:52:08.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755951,1723535528840,-500.0,0.00019452,2,"2024-08-13T07:52:08.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755952,1723535528850,-500.0,0.00019452,2,"2024-08-13T07:52:08.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755953,1723535528861,-500.0,0.00019452,2,"2024-08-13T07:52:08.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755954,1723535528872,-190.14735193,0.00019452,2,"2024-08-13T07:52:08.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755955,1723535528881,-500.0,0.00019452,2,"2024-08-13T07:52:08.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755956,1723535528891,-500.0,0.00019452,2,"2024-08-13T07:52:08.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755957,1723535528901,-500.0,0.00019452,2,"2024-08-13T07:52:08.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755958,1723535528911,-498.62502723,0.00019452,2,"2024-08-13T07:52:08.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755959,1723535528920,-500.0,0.00019452,2,"2024-08-13T07:52:08.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755960,1723535528930,-500.0,0.00019452,2,"2024-08-13T07:52:08.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755961,1723535528940,-500.0,0.00019452,2,"2024-08-13T07:52:08.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755962,1723535528950,-562.12,0.00019452,2,"2024-08-13T07:52:08.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755963,1723535528959,-1412.75,0.00019481,2,"2024-08-13T07:52:08.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755964,1723535528969,-508.59,0.00019482,2,"2024-08-13T07:52:08.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755965,1723535528979,-500.0,0.00019482,2,"2024-08-13T07:52:08.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755966,1723535528988,-500.0,0.00019482,2,"2024-08-13T07:52:08.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755967,1723535528997,-6591.73,0.00019482,2,"2024-08-13T07:52:08.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755968,1723535529006,-500.0,0.00019482,2,"2024-08-13T07:52:09.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755969,1723535529017,-1037.55,0.00019482,2,"2024-08-13T07:52:09.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755970,1723535529026,-981.15,0.00019482,2,"2024-08-13T07:52:09.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755971,1723535529036,-553.64,0.00019482,2,"2024-08-13T07:52:09.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755972,1723535529049,-347.28,0.00019482,2,"2024-08-13T07:52:09.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755973,1723535529059,-505.73,0.00019482,2,"2024-08-13T07:52:09.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755974,1723535529068,-888.8,0.00019482,2,"2024-08-13T07:52:09.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755975,1723535529078,-4003.23,0.00019482,2,"2024-08-13T07:52:09.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755976,1723535529087,-773.78,0.00019482,2,"2024-08-13T07:52:09.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755977,1723535529096,-560.08,0.00019482,2,"2024-08-13T07:52:09.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755978,1723535529106,-500.0,0.00019482,2,"2024-08-13T07:52:09.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755979,1723535529115,-1646.38,0.00019482,2,"2024-08-13T07:52:09.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755980,1723535529124,-1106.51,0.00019482,2,"2024-08-13T07:52:09.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755981,1723535529134,-1145.83,0.00019482,2,"2024-08-13T07:52:09.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755982,1723535529144,-1271.02,0.00019482,2,"2024-08-13T07:52:09.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755983,1723535529154,-756.19,0.00019482,2,"2024-08-13T07:52:09.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755984,1723535529164,-1189.17,0.00019482,2,"2024-08-13T07:52:09.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755985,1723535529174,-633.87,0.00019482,2,"2024-08-13T07:52:09.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755986,1723535529184,-500.0,0.00019482,2,"2024-08-13T07:52:09.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755987,1723535529194,-507.8,0.00019482,2,"2024-08-13T07:52:09.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755988,1723535529203,-555.42,0.00019482,2,"2024-08-13T07:52:09.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755989,1723535529213,-869.38,0.00019482,2,"2024-08-13T07:52:09.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755990,1723535529223,-653.45,0.00019483,2,"2024-08-13T07:52:09.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755991,1723535529233,-663.86,0.00019483,2,"2024-08-13T07:52:09.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755992,1723535529243,-784.51,0.00019483,2,"2024-08-13T07:52:09.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755993,1723535529252,-2199.74,0.00019483,2,"2024-08-13T07:52:09.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755994,1723535529262,-1837.44,0.00019483,2,"2024-08-13T07:52:09.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755995,1723535529272,-909.74,0.00019483,2,"2024-08-13T07:52:09.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755996,1723535529281,-16518.43,0.00019483,2,"2024-08-13T07:52:09.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755997,1723535529295,-500.0,0.00019483,2,"2024-08-13T07:52:09.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755998,1723535529305,-932.05,0.00019483,2,"2024-08-13T07:52:09.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755999,1723535529315,-724.39,0.00019483,2,"2024-08-13T07:52:09.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756000,1723535529325,-587.6,0.00019483,2,"2024-08-13T07:52:09.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756001,1723535529334,-908.11,0.00019483,2,"2024-08-13T07:52:09.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756002,1723535529344,-799.22,0.00019483,2,"2024-08-13T07:52:09.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756003,1723535529354,-1082.91,0.00019483,2,"2024-08-13T07:52:09.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756004,1723535529364,-500.0,0.00019483,2,"2024-08-13T07:52:09.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756005,1723535529374,-15076.44,0.00019483,2,"2024-08-13T07:52:09.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756006,1723535529383,-4670.57,0.00019483,2,"2024-08-13T07:52:09.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756007,1723535529393,-667.34,0.00019483,2,"2024-08-13T07:52:09.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756008,1723535529403,-571.04,0.00019483,2,"2024-08-13T07:52:09.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756009,1723535529413,-1754.66,0.00019483,2,"2024-08-13T07:52:09.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756010,1723535529423,-534.32,0.00019483,2,"2024-08-13T07:52:09.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756011,1723535529433,-524.33,0.00019483,2,"2024-08-13T07:52:09.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756012,1723535529443,-682.76,0.00019483,2,"2024-08-13T07:52:09.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756013,1723535529452,-1600.18,0.00019483,2,"2024-08-13T07:52:09.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756014,1723535529462,-2553.18,0.00019483,2,"2024-08-13T07:52:09.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756015,1723535529472,-549.82,0.00019483,2,"2024-08-13T07:52:09.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756016,1723535529482,-705.6,0.00019483,2,"2024-08-13T07:52:09.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756017,1723535529491,-500.0,0.00019483,2,"2024-08-13T07:52:09.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756018,1723535529501,-500.0,0.00019483,2,"2024-08-13T07:52:09.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756019,1723535529511,-500.0,0.00019483,2,"2024-08-13T07:52:09.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756020,1723535529521,-803.87,0.00019483,2,"2024-08-13T07:52:09.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756021,1723535529533,-616.0,0.00019495,2,"2024-08-13T07:52:09.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756022,1723535529549,-224.38282423,0.00019495,4,"2024-08-13T07:52:09.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756023,1723535529563,-44096.18689864,0.000195,7,"2024-08-13T07:52:09.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756024,1723535529573,-304.3,0.000195,2,"2024-08-13T07:52:09.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756025,1723535529583,-1000.0,0.000195,2,"2024-08-13T07:52:09.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756026,1723535529592,-150.0,0.00019511,4,"2024-08-13T07:52:09.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756027,1723535529603,-1152.0,0.00019527,2,"2024-08-13T07:52:09.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756028,1723535529612,-150.0,0.00019541,4,"2024-08-13T07:52:09.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756029,1723535529622,-500.0,0.00019548,2,"2024-08-13T07:52:09.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756030,1723535529631,-1863.44,0.00019553,2,"2024-08-13T07:52:09.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756031,1723535529642,-500.0,0.00019553,2,"2024-08-13T07:52:09.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756032,1723535529652,-1155.62,0.00019553,2,"2024-08-13T07:52:09.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756033,1723535529662,-714.2,0.00019553,2,"2024-08-13T07:52:09.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756034,1723535529671,-1241.0,0.00019553,2,"2024-08-13T07:52:09.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756035,1723535529681,-755.25,0.00019553,2,"2024-08-13T07:52:09.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756036,1723535529692,-791.16,0.00019553,2,"2024-08-13T07:52:09.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756037,1723535529702,-946.68,0.00019553,2,"2024-08-13T07:52:09.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756038,1723535529712,-1359.34,0.00019553,2,"2024-08-13T07:52:09.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756039,1723535529722,-1743.71,0.00019553,2,"2024-08-13T07:52:09.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756040,1723535529732,-1023.06,0.00019553,2,"2024-08-13T07:52:09.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756041,1723535529743,-778.62,0.00019553,2,"2024-08-13T07:52:09.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756042,1723535529753,-1760.09,0.00019553,2,"2024-08-13T07:52:09.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756043,1723535529765,-1230.55,0.00019553,2,"2024-08-13T07:52:09.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756044,1723535529776,-537.47,0.00019553,2,"2024-08-13T07:52:09.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756045,1723535529787,-1688.57,0.00019553,2,"2024-08-13T07:52:09.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756046,1723535529801,-1001.08,0.00019553,2,"2024-08-13T07:52:09.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756047,1723535529811,-6177.95,0.00019553,2,"2024-08-13T07:52:09.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756048,1723535529821,-500.0,0.00019553,2,"2024-08-13T07:52:09.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756049,1723535529831,-2922.39,0.00019553,2,"2024-08-13T07:52:09.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756050,1723535529841,-1300.36,0.00019553,2,"2024-08-13T07:52:09.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756051,1723535529851,-609.65,0.00019553,2,"2024-08-13T07:52:09.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756052,1723535529862,-523.35,0.00019553,2,"2024-08-13T07:52:09.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756053,1723535529873,-1411.68,0.00019553,2,"2024-08-13T07:52:09.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756054,1723535529883,-518.03,0.00019553,2,"2024-08-13T07:52:09.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756055,1723535529895,-1209.11,0.00019553,2,"2024-08-13T07:52:09.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756056,1723535529905,-1085.25,0.00019553,2,"2024-08-13T07:52:09.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756057,1723535529915,-991.7,0.00019553,2,"2024-08-13T07:52:09.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756058,1723535529924,-507.82,0.00019553,2,"2024-08-13T07:52:09.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756059,1723535529934,-686.92,0.00019553,2,"2024-08-13T07:52:09.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756060,1723535529943,-2622.01,0.00019553,2,"2024-08-13T07:52:09.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756061,1723535529953,-551.73,0.00019553,2,"2024-08-13T07:52:09.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756062,1723535529963,-1670.97,0.00019553,2,"2024-08-13T07:52:09.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756063,1723535529972,-670.23,0.00019553,2,"2024-08-13T07:52:09.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756064,1723535529982,-3541.36,0.00019553,2,"2024-08-13T07:52:09.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756065,1723535529992,-500.0,0.00019553,2,"2024-08-13T07:52:09.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756066,1723535530002,-1085.98,0.00019553,2,"2024-08-13T07:52:10.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756067,1723535530011,-2167.9,0.00019553,2,"2024-08-13T07:52:10.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756068,1723535530021,-500.0,0.00019553,2,"2024-08-13T07:52:10.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756069,1723535530031,-2066.64,0.00019553,2,"2024-08-13T07:52:10.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756070,1723535530043,-1180.27,0.00019553,2,"2024-08-13T07:52:10.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756071,1723535530053,-913.4,0.00019553,2,"2024-08-13T07:52:10.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756072,1723535530063,-1756.06,0.00019553,2,"2024-08-13T07:52:10.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756073,1723535530073,-500.0,0.00019553,2,"2024-08-13T07:52:10.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756074,1723535530083,-610.16,0.00019553,2,"2024-08-13T07:52:10.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756075,1723535530093,-4710.01,0.00019553,2,"2024-08-13T07:52:10.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756076,1723535530103,-1586.08,0.00019553,2,"2024-08-13T07:52:10.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756077,1723535530114,-842.93,0.00019553,2,"2024-08-13T07:52:10.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756078,1723535530124,-500.84,0.00019553,2,"2024-08-13T07:52:10.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756079,1723535530135,-500.0,0.00019553,2,"2024-08-13T07:52:10.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756080,1723535530145,-934.19,0.00019553,2,"2024-08-13T07:52:10.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756081,1723535530155,-4812.55,0.00019553,2,"2024-08-13T07:52:10.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756082,1723535530166,-605.96,0.00019553,2,"2024-08-13T07:52:10.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756083,1723535530176,-755.9,0.00019553,2,"2024-08-13T07:52:10.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756084,1723535530185,-1219.63,0.00019553,2,"2024-08-13T07:52:10.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756085,1723535530196,-889.59,0.00019553,2,"2024-08-13T07:52:10.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756086,1723535530206,-2146.37,0.00019553,2,"2024-08-13T07:52:10.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756087,1723535530217,-521.65,0.00019553,2,"2024-08-13T07:52:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756088,1723535530227,-2584.53,0.00019553,2,"2024-08-13T07:52:10.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756089,1723535530238,-690.9,0.00019553,2,"2024-08-13T07:52:10.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756090,1723535530248,-645.82,0.00019553,2,"2024-08-13T07:52:10.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756091,1723535530257,-4824.32,0.00019553,2,"2024-08-13T07:52:10.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756092,1723535530267,-2092.45,0.00019553,2,"2024-08-13T07:52:10.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756093,1723535530277,-500.0,0.00019553,2,"2024-08-13T07:52:10.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756094,1723535530287,-1427.21,0.00019553,2,"2024-08-13T07:52:10.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756095,1723535530300,-2925.2,0.00019553,2,"2024-08-13T07:52:10.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756096,1723535530310,-224.38282423,0.00019623,4,"2024-08-13T07:52:10.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756097,1723535530320,-212.95511117,0.00019626,2,"2024-08-13T07:52:10.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756098,1723535530330,-152.0,0.00019654,5,"2024-08-13T07:52:10.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756099,1723535530340,-771.68,0.00019725,2,"2024-08-13T07:52:10.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756100,1723535530350,-3214.8,0.00019726,2,"2024-08-13T07:52:10.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756101,1723535530360,-508.23175734,0.00019726,2,"2024-08-13T07:52:10.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756102,1723535530370,-500.0,0.00019726,2,"2024-08-13T07:52:10.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756103,1723535530380,-500.0,0.00019726,2,"2024-08-13T07:52:10.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756104,1723535530391,-168.84416024,0.00019726,2,"2024-08-13T07:52:10.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756105,1723535530400,-500.0,0.00019726,2,"2024-08-13T07:52:10.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756106,1723535530410,-489.00935928,0.00019726,2,"2024-08-13T07:52:10.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756107,1723535530420,-517.9428638,0.00019726,2,"2024-08-13T07:52:10.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756108,1723535530430,-402.68673438,0.00019726,2,"2024-08-13T07:52:10.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756109,1723535530440,-500.0,0.00019726,2,"2024-08-13T07:52:10.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756110,1723535530449,-500.0,0.00019726,2,"2024-08-13T07:52:10.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756111,1723535530459,-500.0,0.00019726,2,"2024-08-13T07:52:10.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756112,1723535530468,-500.0,0.00019726,2,"2024-08-13T07:52:10.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756113,1723535530478,-500.0,0.00019726,2,"2024-08-13T07:52:10.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756114,1723535530487,-500.0,0.00019726,2,"2024-08-13T07:52:10.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756115,1723535530497,-500.0,0.00019726,2,"2024-08-13T07:52:10.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756116,1723535530507,-500.0,0.00019726,2,"2024-08-13T07:52:10.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756117,1723535530517,-500.0,0.00019726,2,"2024-08-13T07:52:10.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756118,1723535530527,-500.0,0.00019726,2,"2024-08-13T07:52:10.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756119,1723535530537,-500.0,0.00019726,2,"2024-08-13T07:52:10.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756120,1723535530550,-517.49866916,0.00019726,2,"2024-08-13T07:52:10.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756121,1723535530563,-521.10409938,0.00019726,2,"2024-08-13T07:52:10.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756122,1723535530573,-500.0,0.00019726,2,"2024-08-13T07:52:10.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756123,1723535530584,-702.35,0.00019726,2,"2024-08-13T07:52:10.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756124,1723535530594,-526.62146148,0.00019726,2,"2024-08-13T07:52:10.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756125,1723535530604,-540.2209481,0.00019726,2,"2024-08-13T07:52:10.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756126,1723535530614,-500.0,0.00019726,2,"2024-08-13T07:52:10.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756127,1723535530625,-500.0,0.00019726,2,"2024-08-13T07:52:10.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756128,1723535530636,-549.03346961,0.00019726,2,"2024-08-13T07:52:10.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756129,1723535530646,-571.12,0.00019726,2,"2024-08-13T07:52:10.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756130,1723535530656,-536.12476335,0.00019726,2,"2024-08-13T07:52:10.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756131,1723535530666,-500.0,0.00019726,2,"2024-08-13T07:52:10.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756132,1723535530676,-500.0,0.00019726,2,"2024-08-13T07:52:10.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756133,1723535530686,-500.0,0.00019726,2,"2024-08-13T07:52:10.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756134,1723535530699,-500.0,0.00019726,2,"2024-08-13T07:52:10.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756135,1723535530709,-500.0,0.00019726,2,"2024-08-13T07:52:10.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756136,1723535530719,-500.0,0.00019726,2,"2024-08-13T07:52:10.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756137,1723535530729,-500.0,0.00019726,2,"2024-08-13T07:52:10.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756138,1723535530739,-513.98847719,0.00019726,2,"2024-08-13T07:52:10.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756139,1723535530749,-500.0,0.00019726,2,"2024-08-13T07:52:10.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756140,1723535530759,-500.0,0.00019726,2,"2024-08-13T07:52:10.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756141,1723535530769,-500.0,0.00019726,2,"2024-08-13T07:52:10.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756142,1723535530778,-500.0,0.00019726,2,"2024-08-13T07:52:10.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756143,1723535530789,-500.0,0.00019726,2,"2024-08-13T07:52:10.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756144,1723535530803,-527.64522995,0.00019726,2,"2024-08-13T07:52:10.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756145,1723535530813,-500.0,0.00019726,2,"2024-08-13T07:52:10.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756146,1723535530823,-541.82401498,0.00019726,2,"2024-08-13T07:52:10.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756147,1723535530833,-500.0,0.00019726,2,"2024-08-13T07:52:10.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756148,1723535530842,-500.0,0.00019726,2,"2024-08-13T07:52:10.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756149,1723535530852,-500.0,0.00019726,2,"2024-08-13T07:52:10.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756150,1723535531035,-750.64,0.00019726,2,"2024-08-13T07:52:11.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756151,1723535531050,-500.0,0.00019726,2,"2024-08-13T07:52:11.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756152,1723535531060,-529.23353509,0.00019726,2,"2024-08-13T07:52:11.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756153,1723535531070,-500.0,0.00019726,2,"2024-08-13T07:52:11.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756154,1723535531080,-500.0,0.00019726,2,"2024-08-13T07:52:11.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756155,1723535531089,-500.0,0.00019726,2,"2024-08-13T07:52:11.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756156,1723535531099,-500.0,0.00019726,2,"2024-08-13T07:52:11.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756157,1723535531109,-500.0,0.00019726,2,"2024-08-13T07:52:11.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756158,1723535531119,-500.0,0.00019726,2,"2024-08-13T07:52:11.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756159,1723535531128,-199.15085476,0.00019726,2,"2024-08-13T07:52:11.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756160,1723535531138,-457.93540166,0.00019726,2,"2024-08-13T07:52:11.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756161,1723535531147,-500.0,0.00019726,2,"2024-08-13T07:52:11.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756162,1723535531156,-500.0,0.00019726,2,"2024-08-13T07:52:11.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756163,1723535531166,-188.74616856,0.00019726,2,"2024-08-13T07:52:11.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756164,1723535531174,-500.0,0.00019726,2,"2024-08-13T07:52:11.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756165,1723535531184,-500.0,0.00019726,2,"2024-08-13T07:52:11.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756166,1723535531193,-500.0,0.00019726,2,"2024-08-13T07:52:11.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756167,1723535531203,-512.87837125,0.00019726,2,"2024-08-13T07:52:11.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756168,1723535531212,-518.54430751,0.00019726,2,"2024-08-13T07:52:11.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756169,1723535531222,-500.0,0.00019726,2,"2024-08-13T07:52:11.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756170,1723535531232,-500.0,0.00019726,2,"2024-08-13T07:52:11.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756171,1723535531242,-500.0,0.00019726,2,"2024-08-13T07:52:11.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756172,1723535531252,-500.0,0.00019726,2,"2024-08-13T07:52:11.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756173,1723535531262,-500.0,0.00019726,2,"2024-08-13T07:52:11.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756174,1723535531272,-500.0,0.00019726,2,"2024-08-13T07:52:11.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756175,1723535531281,-500.0,0.00019726,2,"2024-08-13T07:52:11.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756176,1723535531293,-500.0,0.00019726,2,"2024-08-13T07:52:11.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756177,1723535531303,-500.0,0.00019726,2,"2024-08-13T07:52:11.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756178,1723535531313,-500.0,0.00019726,2,"2024-08-13T07:52:11.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756179,1723535531323,-500.0,0.00019726,2,"2024-08-13T07:52:11.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756180,1723535531332,-500.0,0.00019726,2,"2024-08-13T07:52:11.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756181,1723535531342,-500.0,0.00019726,2,"2024-08-13T07:52:11.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756182,1723535531351,-588.49,0.00019726,2,"2024-08-13T07:52:11.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756183,1723535531366,-1015.8,0.00019726,2,"2024-08-13T07:52:11.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756184,1723535531376,-303.27049246,0.00019726,2,"2024-08-13T07:52:11.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756185,1723535531386,-500.0,0.00019726,2,"2024-08-13T07:52:11.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756186,1723535531395,-500.0,0.00019726,2,"2024-08-13T07:52:11.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756187,1723535531405,-500.0,0.00019726,2,"2024-08-13T07:52:11.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756188,1723535531416,-500.0,0.00019726,2,"2024-08-13T07:52:11.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756189,1723535531425,-500.0,0.00019726,2,"2024-08-13T07:52:11.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756190,1723535531435,-500.0,0.00019726,2,"2024-08-13T07:52:11.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756191,1723535531445,-500.0,0.00019726,2,"2024-08-13T07:52:11.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756192,1723535531454,-500.0,0.00019726,2,"2024-08-13T07:52:11.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756193,1723535531464,-493.77422738,0.00019726,2,"2024-08-13T07:52:11.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756194,1723535531474,-500.0,0.00019726,2,"2024-08-13T07:52:11.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756195,1723535531483,-500.0,0.00019726,2,"2024-08-13T07:52:11.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756196,1723535531493,-500.0,0.00019726,2,"2024-08-13T07:52:11.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756197,1723535531502,-480.36569948,0.00019726,2,"2024-08-13T07:52:11.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756198,1723535531512,-500.0,0.00019726,2,"2024-08-13T07:52:11.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756199,1723535531522,-520.52254022,0.00019726,2,"2024-08-13T07:52:11.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756200,1723535531531,-300.17007903,0.00019726,2,"2024-08-13T07:52:11.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756201,1723535531542,-500.0,0.00019726,2,"2024-08-13T07:52:11.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756202,1723535531553,-526.57888447,0.00019726,2,"2024-08-13T07:52:11.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756203,1723535531566,-500.0,0.00019726,2,"2024-08-13T07:52:11.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756204,1723535531576,-500.0,0.00019726,2,"2024-08-13T07:52:11.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756205,1723535531585,-500.0,0.00019726,2,"2024-08-13T07:52:11.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756206,1723535531595,-500.0,0.00019726,2,"2024-08-13T07:52:11.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756207,1723535531606,-500.0,0.00019726,2,"2024-08-13T07:52:11.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756208,1723535531615,-500.0,0.00019726,2,"2024-08-13T07:52:11.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756209,1723535531625,-523.76862054,0.00019726,2,"2024-08-13T07:52:11.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756210,1723535531636,-508.3,0.00019726,2,"2024-08-13T07:52:11.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756211,1723535531646,-500.0,0.00019726,2,"2024-08-13T07:52:11.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756212,1723535531655,-500.0,0.00019726,2,"2024-08-13T07:52:11.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756213,1723535531665,-500.0,0.00019726,2,"2024-08-13T07:52:11.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756214,1723535531675,-164.99910304,0.00019726,2,"2024-08-13T07:52:11.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756215,1723535531684,-500.0,0.00019726,2,"2024-08-13T07:52:11.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756216,1723535531693,-523.9516311,0.00019726,2,"2024-08-13T07:52:11.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756217,1723535531703,-500.0,0.00019726,2,"2024-08-13T07:52:11.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756218,1723535531712,-500.0,0.00019726,2,"2024-08-13T07:52:11.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756219,1723535531721,-500.0,0.00019726,2,"2024-08-13T07:52:11.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756220,1723535531732,-500.0,0.00019726,2,"2024-08-13T07:52:11.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756221,1723535531741,-525.1211047,0.00019726,2,"2024-08-13T07:52:11.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756222,1723535531752,-528.30022093,0.00019726,2,"2024-08-13T07:52:11.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756223,1723535531761,-969.43,0.00019726,2,"2024-08-13T07:52:11.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756224,1723535531771,-500.0,0.00019726,2,"2024-08-13T07:52:11.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756225,1723535531781,-500.0,0.00019726,2,"2024-08-13T07:52:11.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756226,1723535531790,-535.48154939,0.00019726,2,"2024-08-13T07:52:11.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756227,1723535531800,-500.0,0.00019726,2,"2024-08-13T07:52:11.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756228,1723535531810,-500.0,0.00019726,2,"2024-08-13T07:52:11.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756229,1723535531819,-500.0,0.00019726,2,"2024-08-13T07:52:11.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756230,1723535531829,-500.0,0.00019726,2,"2024-08-13T07:52:11.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756231,1723535531839,-500.0,0.00019726,2,"2024-08-13T07:52:11.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756232,1723535531848,-327.75725644,0.00019726,2,"2024-08-13T07:52:11.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756233,1723535531858,-500.0,0.00019726,2,"2024-08-13T07:52:11.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756234,1723535531868,-500.0,0.00019726,2,"2024-08-13T07:52:11.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756235,1723535531877,-627.50341158,0.00019726,2,"2024-08-13T07:52:11.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756236,1723535531887,-500.0,0.00019726,2,"2024-08-13T07:52:11.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756237,1723535531896,-788.34,0.00019726,2,"2024-08-13T07:52:11.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756238,1723535531906,-500.0,0.00019726,2,"2024-08-13T07:52:11.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756239,1723535531916,-500.0,0.00019726,2,"2024-08-13T07:52:11.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756240,1723535531925,-360.8214332,0.00019726,2,"2024-08-13T07:52:11.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756241,1723535531936,-500.0,0.00019726,2,"2024-08-13T07:52:11.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756242,1723535531945,-500.0,0.00019726,2,"2024-08-13T07:52:11.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756243,1723535531954,-324.84254256,0.00019726,2,"2024-08-13T07:52:11.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756244,1723535531964,-524.75969436,0.00019726,2,"2024-08-13T07:52:11.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756245,1723535531974,-500.0,0.00019726,2,"2024-08-13T07:52:11.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756246,1723535531984,-500.0,0.00019726,2,"2024-08-13T07:52:11.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756247,1723535531994,-500.0,0.00019726,2,"2024-08-13T07:52:11.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756248,1723535532004,-500.0,0.00019726,2,"2024-08-13T07:52:12.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756249,1723535532013,-540.54473439,0.00019726,2,"2024-08-13T07:52:12.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756250,1723535532023,-500.0,0.00019726,2,"2024-08-13T07:52:12.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756251,1723535532032,-500.0,0.00019726,2,"2024-08-13T07:52:12.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756252,1723535532042,-512.91296389,0.00019726,2,"2024-08-13T07:52:12.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756253,1723535532051,-500.0,0.00019726,2,"2024-08-13T07:52:12.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756254,1723535532061,-500.0,0.00019726,2,"2024-08-13T07:52:12.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756255,1723535532071,-500.0,0.00019726,2,"2024-08-13T07:52:12.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756256,1723535532081,-500.0,0.00019726,2,"2024-08-13T07:52:12.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756257,1723535532090,-500.0,0.00019726,2,"2024-08-13T07:52:12.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756258,1723535532100,-500.0,0.00019726,2,"2024-08-13T07:52:12.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756259,1723535532109,-494.2683607,0.00019726,2,"2024-08-13T07:52:12.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756260,1723535532119,-500.0,0.00019726,2,"2024-08-13T07:52:12.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756261,1723535532129,-523.26174984,0.00019726,2,"2024-08-13T07:52:12.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756262,1723535532139,-500.0,0.00019726,2,"2024-08-13T07:52:12.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756263,1723535532148,-502.47301085,0.00019726,2,"2024-08-13T07:52:12.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756264,1723535532158,-526.05548667,0.00019726,2,"2024-08-13T07:52:12.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756265,1723535532167,-500.0,0.00019726,2,"2024-08-13T07:52:12.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756266,1723535532176,-500.0,0.00019726,2,"2024-08-13T07:52:12.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756267,1723535532186,-500.0,0.00019726,2,"2024-08-13T07:52:12.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756268,1723535532196,-500.0,0.00019726,2,"2024-08-13T07:52:12.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756269,1723535532206,-500.0,0.00019726,2,"2024-08-13T07:52:12.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756270,1723535532216,-511.41548896,0.00019726,2,"2024-08-13T07:52:12.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756271,1723535532226,-510.82,0.00019726,2,"2024-08-13T07:52:12.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756272,1723535532235,-500.0,0.00019726,2,"2024-08-13T07:52:12.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756273,1723535532245,-500.0,0.00019726,2,"2024-08-13T07:52:12.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756274,1723535532255,-522.72738785,0.00019726,2,"2024-08-13T07:52:12.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756275,1723535532264,-517.6946848,0.00019726,2,"2024-08-13T07:52:12.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756276,1723535532274,-500.0,0.00019726,2,"2024-08-13T07:52:12.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756277,1723535532283,-500.0,0.00019726,2,"2024-08-13T07:52:12.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756278,1723535532292,-523.82589705,0.00019726,2,"2024-08-13T07:52:12.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756279,1723535532302,-500.0,0.00019726,2,"2024-08-13T07:52:12.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756280,1723535532312,-500.0,0.00019726,2,"2024-08-13T07:52:12.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756281,1723535532321,-500.0,0.00019726,2,"2024-08-13T07:52:12.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756282,1723535532331,-500.0,0.00019726,2,"2024-08-13T07:52:12.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756283,1723535532340,-2849.94,0.00019726,2,"2024-08-13T07:52:12.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756284,1723535532350,-1000.0,0.00019726,2,"2024-08-13T07:52:12.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756285,1723535532359,-515.94508782,0.00019726,2,"2024-08-13T07:52:12.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756286,1723535532368,-500.0,0.00019726,2,"2024-08-13T07:52:12.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756287,1723535532377,-500.0,0.00019726,2,"2024-08-13T07:52:12.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756288,1723535532387,-500.0,0.00019726,2,"2024-08-13T07:52:12.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756289,1723535532396,-500.0,0.00019726,2,"2024-08-13T07:52:12.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756290,1723535532405,-500.0,0.00019726,2,"2024-08-13T07:52:12.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756291,1723535532415,-20000.0,0.00019726,2,"2024-08-13T07:52:12.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756292,1723535532425,-520.80874304,0.00019726,2,"2024-08-13T07:52:12.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756293,1723535532435,-500.0,0.00019726,2,"2024-08-13T07:52:12.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756294,1723535532444,-500.0,0.00019726,2,"2024-08-13T07:52:12.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756295,1723535532453,-528.80957653,0.00019726,2,"2024-08-13T07:52:12.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756296,1723535532463,-500.0,0.00019726,2,"2024-08-13T07:52:12.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756297,1723535532472,-500.0,0.00019726,2,"2024-08-13T07:52:12.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756298,1723535532481,-500.0,0.00019726,2,"2024-08-13T07:52:12.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756299,1723535532491,-521.64528717,0.00019726,2,"2024-08-13T07:52:12.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756300,1723535532499,-500.0,0.00019726,2,"2024-08-13T07:52:12.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756301,1723535532509,-506.46,0.00019726,2,"2024-08-13T07:52:12.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756302,1723535532518,-903.07,0.00019726,2,"2024-08-13T07:52:12.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756303,1723535532529,-546.65,0.00019726,2,"2024-08-13T07:52:12.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756304,1723535532539,-500.0,0.00019726,2,"2024-08-13T07:52:12.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756305,1723535532549,-500.0,0.00019726,2,"2024-08-13T07:52:12.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756306,1723535532561,-500.0,0.00019726,2,"2024-08-13T07:52:12.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756307,1723535532570,-552.57276891,0.00019726,2,"2024-08-13T07:52:12.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756308,1723535532580,-626.19,0.00019726,2,"2024-08-13T07:52:12.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756309,1723535532589,-500.0,0.00019726,2,"2024-08-13T07:52:12.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756310,1723535532599,-500.0,0.00019726,2,"2024-08-13T07:52:12.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756311,1723535532609,-500.0,0.00019726,2,"2024-08-13T07:52:12.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756312,1723535532619,-500.0,0.00019726,2,"2024-08-13T07:52:12.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756313,1723535532629,-500.0,0.00019726,2,"2024-08-13T07:52:12.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756314,1723535532638,-1249.54,0.00019726,2,"2024-08-13T07:52:12.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756315,1723535532649,-400.0,0.00019726,2,"2024-08-13T07:52:12.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756316,1723535532659,-500.0,0.00019726,2,"2024-08-13T07:52:12.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756317,1723535532670,-803.11,0.00019726,2,"2024-08-13T07:52:12.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756318,1723535532682,-500.0,0.00019726,2,"2024-08-13T07:52:12.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756319,1723535532692,-500.0,0.00019726,2,"2024-08-13T07:52:12.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756320,1723535532702,-1655.36,0.00019726,2,"2024-08-13T07:52:12.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756321,1723535532714,-500.0,0.00019726,2,"2024-08-13T07:52:12.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756322,1723535532726,-500.0,0.00019726,2,"2024-08-13T07:52:12.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756323,1723535532737,-500.0,0.00019726,2,"2024-08-13T07:52:12.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756324,1723535532746,-500.0,0.00019726,2,"2024-08-13T07:52:12.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756325,1723535532758,-500.0,0.00019726,2,"2024-08-13T07:52:12.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756326,1723535532770,-500.0,0.00019726,2,"2024-08-13T07:52:12.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756327,1723535532779,-500.0,0.00019726,2,"2024-08-13T07:52:12.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756328,1723535532788,-500.0,0.00019726,2,"2024-08-13T07:52:12.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756329,1723535532800,-500.0,0.00019726,2,"2024-08-13T07:52:12.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756330,1723535532809,-500.0,0.00019726,2,"2024-08-13T07:52:12.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756331,1723535532819,-500.0,0.00019726,2,"2024-08-13T07:52:12.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756332,1723535532829,-500.0,0.00019726,2,"2024-08-13T07:52:12.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756333,1723535532839,-500.0,0.00019726,2,"2024-08-13T07:52:12.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756334,1723535532849,-500.0,0.00019726,2,"2024-08-13T07:52:12.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756335,1723535532859,-500.0,0.00019726,2,"2024-08-13T07:52:12.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756336,1723535532868,-1068.76,0.00019726,2,"2024-08-13T07:52:12.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756337,1723535532878,-500.0,0.00019726,2,"2024-08-13T07:52:12.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756338,1723535532887,-500.0,0.00019726,2,"2024-08-13T07:52:12.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756339,1723535532897,-500.0,0.00019726,2,"2024-08-13T07:52:12.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756340,1723535532906,-500.0,0.00019726,2,"2024-08-13T07:52:12.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756341,1723535532915,-500.0,0.00019726,2,"2024-08-13T07:52:12.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756342,1723535532925,-520.51804525,0.00019726,2,"2024-08-13T07:52:12.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756343,1723535532934,-500.0,0.00019726,2,"2024-08-13T07:52:12.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756344,1723535532944,-500.0,0.00019726,2,"2024-08-13T07:52:12.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756345,1723535532953,-613.06,0.00019726,2,"2024-08-13T07:52:12.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756346,1723535532963,-500.0,0.00019726,2,"2024-08-13T07:52:12.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756347,1723535532974,-500.0,0.00019726,2,"2024-08-13T07:52:12.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756348,1723535532983,-500.0,0.00019726,2,"2024-08-13T07:52:12.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756349,1723535532993,-500.0,0.00019726,2,"2024-08-13T07:52:12.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756350,1723535533003,-1522.99,0.00019726,2,"2024-08-13T07:52:13.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756351,1723535533014,-914.8,0.00019726,2,"2024-08-13T07:52:13.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756352,1723535533025,-500.0,0.00019726,2,"2024-08-13T07:52:13.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756353,1723535533036,-500.0,0.00019726,2,"2024-08-13T07:52:13.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756354,1723535533052,-500.0,0.00019726,2,"2024-08-13T07:52:13.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756355,1723535533061,-500.0,0.00019726,2,"2024-08-13T07:52:13.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756356,1723535533071,-500.0,0.00019726,2,"2024-08-13T07:52:13.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756357,1723535533080,-437.46313124,0.00019726,2,"2024-08-13T07:52:13.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756358,1723535533090,-682.0,0.00019726,2,"2024-08-13T07:52:13.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756359,1723535533099,-500.0,0.00019726,2,"2024-08-13T07:52:13.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756360,1723535533108,-500.0,0.00019726,2,"2024-08-13T07:52:13.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756361,1723535533117,-500.0,0.00019726,2,"2024-08-13T07:52:13.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756362,1723535533127,-500.0,0.00019726,2,"2024-08-13T07:52:13.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756363,1723535533136,-500.0,0.00019726,2,"2024-08-13T07:52:13.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756364,1723535533145,-500.0,0.00019726,2,"2024-08-13T07:52:13.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756365,1723535533154,-500.0,0.00019726,2,"2024-08-13T07:52:13.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756366,1723535533164,-500.0,0.00019726,2,"2024-08-13T07:52:13.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756367,1723535533173,-500.0,0.00019726,2,"2024-08-13T07:52:13.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756368,1723535533183,-500.0,0.00019726,2,"2024-08-13T07:52:13.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756369,1723535533193,-500.0,0.00019726,2,"2024-08-13T07:52:13.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756370,1723535533203,-500.0,0.00019726,2,"2024-08-13T07:52:13.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756371,1723535533212,-500.0,0.00019726,2,"2024-08-13T07:52:13.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756372,1723535533221,-500.0,0.00019726,2,"2024-08-13T07:52:13.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756373,1723535533231,-500.0,0.00019726,2,"2024-08-13T07:52:13.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756374,1723535533240,-500.0,0.00019726,2,"2024-08-13T07:52:13.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756375,1723535533250,-297.05069768,0.00019726,2,"2024-08-13T07:52:13.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756376,1723535533259,-562.12,0.00019726,2,"2024-08-13T07:52:13.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756377,1723535533269,-150.59,0.00019726,2,"2024-08-13T07:52:13.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756378,1723535533278,-154.3,0.00019726,2,"2024-08-13T07:52:13.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756379,1723535533288,-150.48,0.00019726,2,"2024-08-13T07:52:13.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756380,1723535533298,-150.0,0.00019726,2,"2024-08-13T07:52:13.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756381,1723535533307,-150.0,0.00019726,2,"2024-08-13T07:52:13.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756382,1723535533316,-426.41,0.00019726,2,"2024-08-13T07:52:13.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756383,1723535533326,-426.41,0.00019726,2,"2024-08-13T07:52:13.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756384,1723535533335,-426.41,0.00019726,2,"2024-08-13T07:52:13.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756385,1723535533344,-426.41,0.00019726,2,"2024-08-13T07:52:13.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756386,1723535533354,-224.38282423,0.0001975,4,"2024-08-13T07:52:13.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756387,1723535533363,-1412.75,0.00019755,2,"2024-08-13T07:52:13.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756388,1723535533374,-508.59,0.00019756,2,"2024-08-13T07:52:13.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756389,1723535533383,-500.0,0.00019756,2,"2024-08-13T07:52:13.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756390,1723535533392,-611.30062405,0.00019756,2,"2024-08-13T07:52:13.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756391,1723535533402,-6591.73,0.00019756,2,"2024-08-13T07:52:13.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756392,1723535533411,-500.0,0.00019756,2,"2024-08-13T07:52:13.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756393,1723535533422,-1037.55,0.00019756,2,"2024-08-13T07:52:13.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756394,1723535533432,-981.15,0.00019756,2,"2024-08-13T07:52:13.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756395,1723535533441,-553.64,0.00019756,2,"2024-08-13T07:52:13.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756396,1723535533450,-347.28,0.00019756,2,"2024-08-13T07:52:13.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756397,1723535533460,-505.73,0.00019756,2,"2024-08-13T07:52:13.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756398,1723535533470,-888.8,0.00019756,2,"2024-08-13T07:52:13.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756399,1723535533479,-4003.23,0.00019756,2,"2024-08-13T07:52:13.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756400,1723535533488,-773.78,0.00019756,2,"2024-08-13T07:52:13.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756401,1723535533498,-560.08,0.00019756,2,"2024-08-13T07:52:13.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756402,1723535533507,-344.63961488,0.00019756,2,"2024-08-13T07:52:13.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756403,1723535533517,-1646.38,0.00019756,2,"2024-08-13T07:52:13.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756404,1723535533527,-1145.83,0.00019756,2,"2024-08-13T07:52:13.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756405,1723535533536,-1106.51,0.00019756,2,"2024-08-13T07:52:13.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756406,1723535533547,-1271.02,0.00019756,2,"2024-08-13T07:52:13.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756407,1723535533558,-1189.17,0.00019756,2,"2024-08-13T07:52:13.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756408,1723535533569,-756.19,0.00019756,2,"2024-08-13T07:52:13.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756409,1723535533579,-633.87,0.00019756,2,"2024-08-13T07:52:13.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756410,1723535533588,-335.44797259,0.00019756,2,"2024-08-13T07:52:13.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756411,1723535533599,-507.8,0.00019756,2,"2024-08-13T07:52:13.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756412,1723535533609,-555.42,0.00019756,2,"2024-08-13T07:52:13.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756413,1723535533619,-869.38,0.00019756,2,"2024-08-13T07:52:13.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756414,1723535533629,-653.45,0.00019757,2,"2024-08-13T07:52:13.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756415,1723535533640,-663.86,0.00019757,2,"2024-08-13T07:52:13.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756416,1723535533650,-784.51,0.00019757,2,"2024-08-13T07:52:13.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756417,1723535533660,-2199.74,0.00019757,2,"2024-08-13T07:52:13.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756418,1723535533843,-1837.44,0.00019757,2,"2024-08-13T07:52:13.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756419,1723535533854,-909.74,0.00019757,2,"2024-08-13T07:52:13.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756420,1723535533863,-16518.43,0.00019757,2,"2024-08-13T07:52:13.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756421,1723535533873,-383.75534301,0.00019757,2,"2024-08-13T07:52:13.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756422,1723535533883,-932.05,0.00019757,2,"2024-08-13T07:52:13.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756423,1723535533892,-724.39,0.00019757,2,"2024-08-13T07:52:13.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756424,1723535533902,-587.6,0.00019757,2,"2024-08-13T07:52:13.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756425,1723535533911,-908.11,0.00019757,2,"2024-08-13T07:52:13.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756426,1723535533920,-799.22,0.00019757,2,"2024-08-13T07:52:13.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756427,1723535533930,-1082.91,0.00019757,2,"2024-08-13T07:52:13.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756428,1723535533939,-500.0,0.00019757,2,"2024-08-13T07:52:13.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756429,1723535533948,-15076.44,0.00019757,2,"2024-08-13T07:52:13.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756430,1723535533957,-4670.57,0.00019757,2,"2024-08-13T07:52:13.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756431,1723535533967,-667.34,0.00019757,2,"2024-08-13T07:52:13.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756432,1723535533976,-571.04,0.00019757,2,"2024-08-13T07:52:13.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756433,1723535533986,-1754.66,0.00019757,2,"2024-08-13T07:52:13.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756434,1723535533995,-534.32,0.00019757,2,"2024-08-13T07:52:13.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756435,1723535534005,-524.33,0.00019757,2,"2024-08-13T07:52:14.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756436,1723535534015,-682.76,0.00019757,2,"2024-08-13T07:52:14.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756437,1723535534025,-1600.18,0.00019757,2,"2024-08-13T07:52:14.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756438,1723535534034,-2553.18,0.00019757,2,"2024-08-13T07:52:14.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756439,1723535534044,-549.82,0.00019757,2,"2024-08-13T07:52:14.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756440,1723535534054,-705.6,0.00019757,2,"2024-08-13T07:52:14.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756441,1723535534063,-500.0,0.00019757,2,"2024-08-13T07:52:14.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756442,1723535534072,-376.81599966,0.00019757,2,"2024-08-13T07:52:14.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756443,1723535534082,-545.43174129,0.00019757,2,"2024-08-13T07:52:14.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756444,1723535534091,-803.87,0.00019757,2,"2024-08-13T07:52:14.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756445,1723535534100,-150.0,0.00019774,4,"2024-08-13T07:52:14.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756446,1723535534110,-150.0,0.00019779,4,"2024-08-13T07:52:14.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756447,1723535534119,-338.18913153,0.00019784,2,"2024-08-13T07:52:14.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756448,1723535534128,-150.0,0.00019786,2,"2024-08-13T07:52:14.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756449,1723535534137,-157.95458,0.00019786,2,"2024-08-13T07:52:14.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756450,1723535534146,-2455.9940054,0.00019797,10,"2024-08-13T07:52:14.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756451,1723535534155,-150.0,0.00019827,4,"2024-08-13T07:52:14.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756452,1723535534165,-150.0,0.00019827,4,"2024-08-13T07:52:14.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756453,1723535534175,-1863.44,0.00019827,2,"2024-08-13T07:52:14.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756454,1723535534184,-500.0,0.00019827,2,"2024-08-13T07:52:14.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756455,1723535534194,-1155.62,0.00019827,2,"2024-08-13T07:52:14.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756456,1723535534204,-714.2,0.00019827,2,"2024-08-13T07:52:14.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756457,1723535534214,-1241.0,0.00019827,2,"2024-08-13T07:52:14.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756458,1723535534223,-755.25,0.00019827,2,"2024-08-13T07:52:14.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756459,1723535534232,-791.16,0.00019827,2,"2024-08-13T07:52:14.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756460,1723535534242,-946.68,0.00019827,2,"2024-08-13T07:52:14.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756461,1723535534251,-1359.34,0.00019827,2,"2024-08-13T07:52:14.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756462,1723535534261,-1743.71,0.00019827,2,"2024-08-13T07:52:14.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756463,1723535534270,-1023.06,0.00019827,2,"2024-08-13T07:52:14.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756464,1723535534280,-778.62,0.00019827,2,"2024-08-13T07:52:14.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756465,1723535534290,-1760.09,0.00019827,2,"2024-08-13T07:52:14.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756466,1723535534302,-1230.55,0.00019827,2,"2024-08-13T07:52:14.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756467,1723535534311,-537.47,0.00019827,2,"2024-08-13T07:52:14.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756468,1723535534320,-1688.57,0.00019827,2,"2024-08-13T07:52:14.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756469,1723535534329,-1001.08,0.00019827,2,"2024-08-13T07:52:14.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756470,1723535534339,-6177.95,0.00019827,2,"2024-08-13T07:52:14.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756471,1723535534348,-2922.39,0.00019827,2,"2024-08-13T07:52:14.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756472,1723535534357,-500.0,0.00019827,2,"2024-08-13T07:52:14.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756473,1723535534368,-1300.36,0.00019827,2,"2024-08-13T07:52:14.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756474,1723535534377,-609.65,0.00019827,2,"2024-08-13T07:52:14.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756475,1723535534387,-523.35,0.00019827,2,"2024-08-13T07:52:14.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756476,1723535534396,-1411.68,0.00019827,2,"2024-08-13T07:52:14.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756477,1723535534406,-518.03,0.00019827,2,"2024-08-13T07:52:14.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756478,1723535534415,-1209.11,0.00019827,2,"2024-08-13T07:52:14.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756479,1723535534424,-1085.25,0.00019827,2,"2024-08-13T07:52:14.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756480,1723535534434,-991.7,0.00019827,2,"2024-08-13T07:52:14.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756481,1723535534443,-507.82,0.00019827,2,"2024-08-13T07:52:14.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756482,1723535534452,-686.92,0.00019827,2,"2024-08-13T07:52:14.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756483,1723535534462,-2622.01,0.00019827,2,"2024-08-13T07:52:14.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756484,1723535534471,-551.73,0.00019827,2,"2024-08-13T07:52:14.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756485,1723535534480,-1670.97,0.00019827,2,"2024-08-13T07:52:14.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756486,1723535534489,-670.23,0.00019827,2,"2024-08-13T07:52:14.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756487,1723535534499,-3541.36,0.00019827,2,"2024-08-13T07:52:14.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756488,1723535534508,-500.0,0.00019827,2,"2024-08-13T07:52:14.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756489,1723535534517,-1085.98,0.00019827,2,"2024-08-13T07:52:14.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756490,1723535534526,-2167.9,0.00019827,2,"2024-08-13T07:52:14.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756491,1723535534535,-500.0,0.00019827,2,"2024-08-13T07:52:14.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756492,1723535534546,-2066.64,0.00019827,2,"2024-08-13T07:52:14.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756493,1723535534559,-1180.27,0.00019827,2,"2024-08-13T07:52:14.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756494,1723535534568,-913.4,0.00019827,2,"2024-08-13T07:52:14.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756495,1723535534577,-1756.06,0.00019827,2,"2024-08-13T07:52:14.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756496,1723535534587,-316.97840887,0.00019827,2,"2024-08-13T07:52:14.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756497,1723535534596,-610.16,0.00019827,2,"2024-08-13T07:52:14.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756498,1723535534606,-4710.01,0.00019827,2,"2024-08-13T07:52:14.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756499,1723535534615,-1586.08,0.00019827,2,"2024-08-13T07:52:14.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756500,1723535534624,-842.93,0.00019827,2,"2024-08-13T07:52:14.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756501,1723535534634,-500.84,0.00019827,2,"2024-08-13T07:52:14.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756502,1723535534643,-280.95171899,0.00019827,2,"2024-08-13T07:52:14.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756503,1723535534653,-934.19,0.00019827,2,"2024-08-13T07:52:14.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756504,1723535534662,-4812.55,0.00019827,2,"2024-08-13T07:52:14.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756505,1723535534671,-605.96,0.00019827,2,"2024-08-13T07:52:14.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756506,1723535534681,-755.9,0.00019827,2,"2024-08-13T07:52:14.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756507,1723535534692,-1219.63,0.00019827,2,"2024-08-13T07:52:14.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756508,1723535534701,-889.59,0.00019827,2,"2024-08-13T07:52:14.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756509,1723535534710,-2146.37,0.00019827,2,"2024-08-13T07:52:14.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756510,1723535534719,-521.65,0.00019827,2,"2024-08-13T07:52:14.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756511,1723535534729,-2584.53,0.00019827,2,"2024-08-13T07:52:14.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756512,1723535534738,-690.9,0.00019827,2,"2024-08-13T07:52:14.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756513,1723535534749,-645.82,0.00019827,2,"2024-08-13T07:52:14.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756514,1723535534759,-4824.32,0.00019827,2,"2024-08-13T07:52:14.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756515,1723535534768,-2092.45,0.00019827,2,"2024-08-13T07:52:14.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756516,1723535534778,-296.04552787,0.00019827,2,"2024-08-13T07:52:14.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756517,1723535534788,-1427.21,0.00019827,2,"2024-08-13T07:52:14.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756518,1723535534799,-2925.2,0.00019827,2,"2024-08-13T07:52:14.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756519,1723535534808,-47730.21543255,0.0001984,2,"2024-08-13T07:52:14.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756520,1723535534817,-224.38282423,0.00019878,4,"2024-08-13T07:52:14.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756521,1723535534827,-553.9028552,0.00019885,2,"2024-08-13T07:52:14.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756522,1723535534836,-326.4706082,0.00019885,2,"2024-08-13T07:52:14.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756523,1723535534845,-981.74000275,0.0001989,2,"2024-08-13T07:52:14.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756524,1723535534856,-98613.32736955,0.00019899,2,"2024-08-13T07:52:14.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756525,1723535534866,-11555.95500118,0.000199,2,"2024-08-13T07:52:14.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756526,1723535534875,-11555.95500117,0.000199,2,"2024-08-13T07:52:14.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756527,1723535534885,-11555.95500117,0.000199,2,"2024-08-13T07:52:14.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756528,1723535534894,-233.23,0.000199,31,"2024-08-13T07:52:14.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756529,1723535534903,-233.23,0.000199,31,"2024-08-13T07:52:14.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756530,1723535534912,-233.23,0.000199,31,"2024-08-13T07:52:14.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756531,1723535534921,-233.23,0.000199,31,"2024-08-13T07:52:14.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756532,1723535534930,-233.23,0.000199,31,"2024-08-13T07:52:14.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756533,1723535534939,-233.23,0.000199,31,"2024-08-13T07:52:14.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756534,1723535534949,-233.23,0.000199,31,"2024-08-13T07:52:14.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756535,1723535534960,-233.23,0.000199,31,"2024-08-13T07:52:14.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756536,1723535534970,-233.23,0.000199,31,"2024-08-13T07:52:14.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756537,1723535534979,-233.23,0.000199,31,"2024-08-13T07:52:14.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756538,1723535534988,-233.23,0.000199,31,"2024-08-13T07:52:14.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756539,1723535534997,-233.23,0.000199,31,"2024-08-13T07:52:14.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756540,1723535535006,-233.23,0.000199,31,"2024-08-13T07:52:15.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756541,1723535535015,-233.23,0.000199,31,"2024-08-13T07:52:15.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756542,1723535535024,-233.23,0.000199,31,"2024-08-13T07:52:15.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756543,1723535535046,-233.23,0.000199,31,"2024-08-13T07:52:15.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756544,1723535535063,-233.23,0.000199,31,"2024-08-13T07:52:15.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756545,1723535535083,-233.23,0.000199,31,"2024-08-13T07:52:15.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756546,1723535535102,-233.23,0.000199,31,"2024-08-13T07:52:15.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756547,1723535535121,-233.23,0.000199,31,"2024-08-13T07:52:15.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756548,1723535535140,-359.22,0.00019947,2,"2024-08-13T07:52:15.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756549,1723535535157,-82700.5282064,0.0001998,5,"2024-08-13T07:52:15.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756550,1723535535171,-149851.5592528,0.0001998,5,"2024-08-13T07:52:15.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756551,1723535535189,-73451.63166908,0.00019986,2,"2024-08-13T07:52:15.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756552,1723535535210,-789.124673,0.00019986,2,"2024-08-13T07:52:15.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756553,1723535535224,-155.05771693,0.00019998,2,"2024-08-13T07:52:15.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756554,1723535535242,-14281.18938977,0.00019999,2,"2024-08-13T07:52:15.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756555,1723535535258,-771.68,0.00019999,2,"2024-08-13T07:52:15.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756556,1723535535274,-626.54384083,0.0002,2,"2024-08-13T07:52:15.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756557,1723535535289,-17837.38338934,0.0002,2,"2024-08-13T07:52:15.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756558,1723535535308,-6294.08874776,0.0002,2,"2024-08-13T07:52:15.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756559,1723535535323,-155.0,0.0002,2,"2024-08-13T07:52:15.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756560,1723535535340,-1284.66937109,0.0002,2,"2024-08-13T07:52:15.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756561,1723535535353,-1668.05822032,0.0002,2,"2024-08-13T07:52:15.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756562,1723535535373,-155.0,0.0002,2,"2024-08-13T07:52:15.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756563,1723535535388,-155.0,0.0002,2,"2024-08-13T07:52:15.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756564,1723535535403,-1184.88860926,0.0002,2,"2024-08-13T07:52:15.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756565,1723535535418,-216.41814468,0.0002,2,"2024-08-13T07:52:15.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756566,1723535535434,-990.0,0.0002,2,"2024-08-13T07:52:15.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756567,1723535535449,-151485.36175938,0.0002,4,"2024-08-13T07:52:15.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756568,1723535535463,-990.0,0.0002,2,"2024-08-13T07:52:15.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756569,1723535535477,-1000.0,0.0002,12,"2024-08-13T07:52:15.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756570,1723535535492,-1000.0,0.0002,10,"2024-08-13T07:52:15.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756571,1723535535507,-193.0,0.0002,2,"2024-08-13T07:52:15.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756572,1723535535521,-193.0,0.0002,2,"2024-08-13T07:52:15.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756573,1723535535535,-15998.37902367,0.0002,2,"2024-08-13T07:52:15.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756574,1723535535551,-500.0,0.0002,2,"2024-08-13T07:52:15.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756575,1723535535575,-7560.0,0.0002,7,"2024-08-13T07:52:15.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756576,1723535535591,-193.0,0.0002,2,"2024-08-13T07:52:15.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756577,1723535535608,-150.0,0.0002,2,"2024-08-13T07:52:15.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756578,1723535535624,-155.12706543,0.0002,2,"2024-08-13T07:52:15.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756579,1723535535641,-1486.52838561,0.0002,2,"2024-08-13T07:52:15.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756580,1723535535657,-150.0,0.0002,2,"2024-08-13T07:52:15.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756581,1723535535672,-645.0,0.0002,2,"2024-08-13T07:52:15.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756582,1723535535686,-645.0,0.0002,2,"2024-08-13T07:52:15.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756583,1723535535702,-200.0,0.0002,2,"2024-08-13T07:52:15.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756584,1723535535717,-186.0,0.0002,2,"2024-08-13T07:52:15.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756585,1723535535733,-294.02331742,0.0002,2,"2024-08-13T07:52:15.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756586,1723535535749,-1371.00615872,0.0002,5,"2024-08-13T07:52:15.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756587,1723535535764,-3776.99362779,0.0002,2,"2024-08-13T07:52:15.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756588,1723535535780,-6653.0,0.0002,2,"2024-08-13T07:52:15.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756589,1723535535796,-3950.0,0.0002,2,"2024-08-13T07:52:15.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756590,1723535535811,-3914.47871383,0.0002,2,"2024-08-13T07:52:15.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756591,1723535535826,-2585.99401043,0.0002,2,"2024-08-13T07:52:15.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756592,1723535535840,-3500.0,0.0002,4,"2024-08-13T07:52:15.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756593,1723535535855,-500.0,0.0002,2,"2024-08-13T07:52:15.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756594,1723535535870,-1009.15645387,0.0002,2,"2024-08-13T07:52:15.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756595,1723535535886,-250.0,0.0002,5,"2024-08-13T07:52:15.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756596,1723535535902,-250.0,0.0002,2,"2024-08-13T07:52:15.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756597,1723535535917,-200.0,0.0002,2,"2024-08-13T07:52:15.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756598,1723535535931,-39000.0,0.0002,2,"2024-08-13T07:52:15.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756599,1723535535945,-500.0,0.0002,2,"2024-08-13T07:52:15.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756600,1723535535959,-1000.0,0.0002,9,"2024-08-13T07:52:15.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756601,1723535535973,-186.0,0.0002,2,"2024-08-13T07:52:15.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756602,1723535535989,-1319.88896599,0.0002,2,"2024-08-13T07:52:15.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756603,1723535536004,-308.31359764,0.0002,2,"2024-08-13T07:52:16.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756604,1723535536018,-3300.0,0.0002,2,"2024-08-13T07:52:16.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756605,1723535536032,-645.0,0.0002,2,"2024-08-13T07:52:16.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756606,1723535536047,-645.0,0.0002,2,"2024-08-13T07:52:16.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756607,1723535536061,-2740.08465812,0.0002,2,"2024-08-13T07:52:16.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756608,1723535536075,-1774.1855884,0.0002,2,"2024-08-13T07:52:16.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756609,1723535536090,-300.0,0.0002,2,"2024-08-13T07:52:16.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756610,1723535536104,-5143.0,0.0002,2,"2024-08-13T07:52:16.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756611,1723535536120,-4953.0,0.0002,2,"2024-08-13T07:52:16.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756612,1723535536134,-4530.27,0.0002,2,"2024-08-13T07:52:16.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756613,1723535536150,-629.0,0.0002,2,"2024-08-13T07:52:16.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756614,1723535536164,-4009.68,0.0002,2,"2024-08-13T07:52:16.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756615,1723535536180,-91000.0,0.0002,2,"2024-08-13T07:52:16.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756616,1723535536195,-218.21780615,0.0002,2,"2024-08-13T07:52:16.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756617,1723535536209,-5003.0,0.0002,7,"2024-08-13T07:52:16.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756618,1723535536224,-2501.5311274,0.0002,2,"2024-08-13T07:52:16.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756619,1723535536239,-3214.8,0.0002,2,"2024-08-13T07:52:16.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756620,1723535536255,-800.0,0.0002,2,"2024-08-13T07:52:16.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756621,1723535536270,-396.28716523,0.0002,2,"2024-08-13T07:52:16.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756622,1723535536286,-237.77229914,0.0002,2,"2024-08-13T07:52:16.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756623,1723535536301,-493.0481243,0.0002,2,"2024-08-13T07:52:16.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756624,1723535536316,-500.0,0.0002,2,"2024-08-13T07:52:16.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756625,1723535536332,-4953.0,0.0002,2,"2024-08-13T07:52:16.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756626,1723535536346,-548.0,0.0002,2,"2024-08-13T07:52:16.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756627,1723535536361,-500.0,0.0002,2,"2024-08-13T07:52:16.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756628,1723535536377,-526.72421904,0.0002,2,"2024-08-13T07:52:16.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756629,1723535536391,-460.56119188,0.0002,2,"2024-08-13T07:52:16.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756630,1723535536406,-557.57792663,0.0002,2,"2024-08-13T07:52:16.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756631,1723535536421,-500.0,0.0002,2,"2024-08-13T07:52:16.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756632,1723535536436,-500.0,0.0002,2,"2024-08-13T07:52:16.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756633,1723535536451,-500.0,0.0002,2,"2024-08-13T07:52:16.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756634,1723535536466,-515.7464666,0.0002,2,"2024-08-13T07:52:16.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756635,1723535536480,-615.54205698,0.0002,2,"2024-08-13T07:52:16.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756636,1723535536495,-500.0,0.0002,2,"2024-08-13T07:52:16.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756637,1723535536509,-372.77216769,0.0002,2,"2024-08-13T07:52:16.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756638,1723535536524,-629.34219746,0.0002,2,"2024-08-13T07:52:16.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756639,1723535536538,-702.35,0.0002,2,"2024-08-13T07:52:16.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756640,1723535536554,-500.0,0.0002,2,"2024-08-13T07:52:16.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756641,1723535536571,-643.26509969,0.0002,2,"2024-08-13T07:52:16.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756642,1723535536586,-571.12,0.0002,2,"2024-08-13T07:52:16.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756643,1723535536600,-518.89088138,0.0002,2,"2024-08-13T07:52:16.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756644,1723535536615,-500.0,0.0002,2,"2024-08-13T07:52:16.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756645,1723535536631,-500.0,0.0002,2,"2024-08-13T07:52:16.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756646,1723535536647,-500.0,0.0002,2,"2024-08-13T07:52:16.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756647,1723535536661,-500.0,0.0002,2,"2024-08-13T07:52:16.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756648,1723535536676,-500.0,0.0002,2,"2024-08-13T07:52:16.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756649,1723535536691,-500.0,0.0002,2,"2024-08-13T07:52:16.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756650,1723535536706,-546.34095394,0.0002,2,"2024-08-13T07:52:16.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756651,1723535536720,-500.0,0.0002,2,"2024-08-13T07:52:16.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756652,1723535536734,-500.0,0.0002,2,"2024-08-13T07:52:16.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756653,1723535536749,-500.0,0.0002,2,"2024-08-13T07:52:16.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756654,1723535536764,-524.94011133,0.0002,2,"2024-08-13T07:52:16.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756655,1723535536778,-500.0,0.0002,2,"2024-08-13T07:52:16.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756656,1723535536798,-174.67179443,0.0002,2,"2024-08-13T07:52:16.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756657,1723535536819,-500.0,0.0002,2,"2024-08-13T07:52:16.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756658,1723535536834,-500.0,0.0002,2,"2024-08-13T07:52:16.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756659,1723535536851,-750.64,0.0002,2,"2024-08-13T07:52:16.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756660,1723535536866,-500.0,0.0002,2,"2024-08-13T07:52:16.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756661,1723535536881,-525.41313205,0.0002,2,"2024-08-13T07:52:16.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756662,1723535536896,-500.0,0.0002,2,"2024-08-13T07:52:16.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756663,1723535536911,-500.0,0.0002,2,"2024-08-13T07:52:16.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756664,1723535536925,-526.33540905,0.0002,2,"2024-08-13T07:52:16.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756665,1723535537189,-500.0,0.0002,2,"2024-08-13T07:52:17.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756666,1723535537199,-500.0,0.0002,2,"2024-08-13T07:52:17.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756667,1723535537209,-500.0,0.0002,2,"2024-08-13T07:52:17.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756668,1723535537218,-500.0,0.0002,2,"2024-08-13T07:52:17.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756669,1723535537227,-500.0,0.0002,2,"2024-08-13T07:52:17.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756670,1723535537237,-409.61168673,0.0002,2,"2024-08-13T07:52:17.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756671,1723535537246,-500.0,0.0002,2,"2024-08-13T07:52:17.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756672,1723535537256,-500.0,0.0002,2,"2024-08-13T07:52:17.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756673,1723535537267,-516.05301075,0.0002,2,"2024-08-13T07:52:17.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756674,1723535537276,-580.21161825,0.0002,2,"2024-08-13T07:52:17.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756675,1723535537285,-500.0,0.0002,2,"2024-08-13T07:52:17.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756676,1723535537298,-500.0,0.0002,2,"2024-08-13T07:52:17.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756677,1723535537310,-500.0,0.0002,2,"2024-08-13T07:52:17.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756678,1723535537319,-500.0,0.0002,2,"2024-08-13T07:52:17.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756679,1723535537329,-500.0,0.0002,2,"2024-08-13T07:52:17.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756680,1723535537338,-500.0,0.0002,2,"2024-08-13T07:52:17.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756681,1723535537348,-500.0,0.0002,2,"2024-08-13T07:52:17.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756682,1723535537358,-500.0,0.0002,2,"2024-08-13T07:52:17.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756683,1723535537368,-500.0,0.0002,2,"2024-08-13T07:52:17.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756684,1723535537378,-500.0,0.0002,2,"2024-08-13T07:52:17.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756685,1723535537388,-588.49,0.0002,2,"2024-08-13T07:52:17.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756686,1723535537397,-1015.8,0.0002,2,"2024-08-13T07:52:17.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756687,1723535537407,-515.4878096,0.0002,2,"2024-08-13T07:52:17.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756688,1723535537416,-500.0,0.0002,2,"2024-08-13T07:52:17.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756689,1723535537426,-500.0,0.0002,2,"2024-08-13T07:52:17.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756690,1723535537435,-596.07516949,0.0002,2,"2024-08-13T07:52:17.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756691,1723535537445,-500.0,0.0002,2,"2024-08-13T07:52:17.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756692,1723535537454,-500.0,0.0002,2,"2024-08-13T07:52:17.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756693,1723535537463,-500.0,0.0002,2,"2024-08-13T07:52:17.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756694,1723535537472,-500.0,0.0002,2,"2024-08-13T07:52:17.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756695,1723535537484,-520.30571991,0.0002,2,"2024-08-13T07:52:17.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756696,1723535537493,-500.0,0.0002,2,"2024-08-13T07:52:17.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756697,1723535537502,-500.0,0.0002,2,"2024-08-13T07:52:17.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756698,1723535537511,-500.0,0.0002,2,"2024-08-13T07:52:17.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756699,1723535537520,-2000.0,0.0002,2,"2024-08-13T07:52:17.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756700,1723535537529,-2000.0,0.0002,2,"2024-08-13T07:52:17.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756701,1723535537538,-2000.0,0.0002,2,"2024-08-13T07:52:17.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756702,1723535537550,-2000.0,0.0002,2,"2024-08-13T07:52:17.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756703,1723535537561,-517.680644,0.0002,2,"2024-08-13T07:52:17.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756704,1723535537570,-500.0,0.0002,2,"2024-08-13T07:52:17.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756705,1723535537579,-500.0,0.0002,2,"2024-08-13T07:52:17.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756706,1723535537588,-500.0,0.0002,2,"2024-08-13T07:52:17.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756707,1723535537599,-521.69960755,0.0002,2,"2024-08-13T07:52:17.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756708,1723535537609,-291.73470832,0.0002,2,"2024-08-13T07:52:17.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756709,1723535537618,-438.87863087,0.0002,2,"2024-08-13T07:52:17.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756710,1723535537627,-508.3,0.0002,2,"2024-08-13T07:52:17.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756711,1723535537639,-500.0,0.0002,2,"2024-08-13T07:52:17.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756712,1723535537648,-500.0,0.0002,2,"2024-08-13T07:52:17.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756713,1723535537659,-517.05718261,0.0002,2,"2024-08-13T07:52:17.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756714,1723535537670,-500.0,0.0002,2,"2024-08-13T07:52:17.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756715,1723535537679,-500.0,0.0002,2,"2024-08-13T07:52:17.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756716,1723535537690,-500.0,0.0002,2,"2024-08-13T07:52:17.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756717,1723535537700,-528.87262019,0.0002,2,"2024-08-13T07:52:17.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756718,1723535537711,-500.0,0.0002,2,"2024-08-13T07:52:17.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756719,1723535537721,-969.43,0.0002,2,"2024-08-13T07:52:17.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756720,1723535537731,-500.0,0.0002,2,"2024-08-13T07:52:17.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756721,1723535537740,-500.0,0.0002,2,"2024-08-13T07:52:17.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756722,1723535537750,-500.0,0.0002,2,"2024-08-13T07:52:17.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756723,1723535537759,-526.30556009,0.0002,2,"2024-08-13T07:52:17.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756724,1723535537770,-575.99902381,0.0002,2,"2024-08-13T07:52:17.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756725,1723535537779,-500.0,0.0002,2,"2024-08-13T07:52:17.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756726,1723535537790,-500.0,0.0002,2,"2024-08-13T07:52:17.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756727,1723535537800,-500.0,0.0002,2,"2024-08-13T07:52:17.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756728,1723535537810,-500.0,0.0002,2,"2024-08-13T07:52:17.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756729,1723535537820,-533.84751972,0.0002,2,"2024-08-13T07:52:17.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756730,1723535537829,-788.34,0.0002,2,"2024-08-13T07:52:17.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756731,1723535537839,-500.0,0.0002,2,"2024-08-13T07:52:17.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756732,1723535537848,-500.0,0.0002,2,"2024-08-13T07:52:17.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756733,1723535537858,-523.51280287,0.0002,2,"2024-08-13T07:52:17.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756734,1723535537868,-500.0,0.0002,2,"2024-08-13T07:52:17.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756735,1723535537877,-500.0,0.0002,2,"2024-08-13T07:52:17.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756736,1723535537887,-500.0,0.0002,2,"2024-08-13T07:52:17.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756737,1723535537896,-500.0,0.0002,2,"2024-08-13T07:52:17.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756738,1723535537905,-505.35979107,0.0002,2,"2024-08-13T07:52:17.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756739,1723535537915,-704.94687385,0.0002,2,"2024-08-13T07:52:17.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756740,1723535537924,-500.0,0.0002,2,"2024-08-13T07:52:17.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756741,1723535537934,-500.0,0.0002,2,"2024-08-13T07:52:17.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756742,1723535537944,-500.0,0.0002,2,"2024-08-13T07:52:17.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756743,1723535537953,-500.0,0.0002,2,"2024-08-13T07:52:17.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756744,1723535537963,-500.0,0.0002,2,"2024-08-13T07:52:17.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756745,1723535537972,-500.0,0.0002,2,"2024-08-13T07:52:17.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756746,1723535537981,-500.0,0.0002,2,"2024-08-13T07:52:17.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756747,1723535537991,-500.0,0.0002,2,"2024-08-13T07:52:17.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756748,1723535538000,-500.0,0.0002,2,"2024-08-13T07:52:18.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756749,1723535538010,-500.0,0.0002,2,"2024-08-13T07:52:18.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756750,1723535538019,-500.0,0.0002,2,"2024-08-13T07:52:18.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756751,1723535538029,-272.16874245,0.0002,2,"2024-08-13T07:52:18.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756752,1723535538038,-500.0,0.0002,2,"2024-08-13T07:52:18.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756753,1723535538049,-500.0,0.0002,2,"2024-08-13T07:52:18.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756754,1723535538059,-518.88801767,0.0002,2,"2024-08-13T07:52:18.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756755,1723535538068,-500.0,0.0002,2,"2024-08-13T07:52:18.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756756,1723535538078,-510.82,0.0002,2,"2024-08-13T07:52:18.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756757,1723535538088,-500.0,0.0002,2,"2024-08-13T07:52:18.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756758,1723535538097,-514.07681585,0.0002,2,"2024-08-13T07:52:18.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756759,1723535538106,-500.0,0.0002,2,"2024-08-13T07:52:18.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756760,1723535538116,-500.0,0.0002,2,"2024-08-13T07:52:18.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756761,1723535538125,-530.2155633,0.0002,2,"2024-08-13T07:52:18.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756762,1723535538135,-535.70821064,0.0002,2,"2024-08-13T07:52:18.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756763,1723535538145,-500.0,0.0002,2,"2024-08-13T07:52:18.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756764,1723535538154,-2849.94,0.0002,2,"2024-08-13T07:52:18.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756765,1723535538164,-1000.0,0.0002,2,"2024-08-13T07:52:18.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756766,1723535538174,-500.0,0.0002,2,"2024-08-13T07:52:18.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756767,1723535538184,-644.54525185,0.0002,2,"2024-08-13T07:52:18.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756768,1723535538194,-500.0,0.0002,2,"2024-08-13T07:52:18.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756769,1723535538203,-500.0,0.0002,2,"2024-08-13T07:52:18.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756770,1723535538213,-579.8909838,0.0002,2,"2024-08-13T07:52:18.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756771,1723535538223,-20000.0,0.0002,2,"2024-08-13T07:52:18.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756772,1723535538232,-500.0,0.0002,2,"2024-08-13T07:52:18.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756773,1723535538241,-500.0,0.0002,2,"2024-08-13T07:52:18.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756774,1723535538251,-500.0,0.0002,2,"2024-08-13T07:52:18.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756775,1723535538260,-500.0,0.0002,2,"2024-08-13T07:52:18.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756776,1723535538269,-500.0,0.0002,2,"2024-08-13T07:52:18.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756777,1723535538279,-500.0,0.0002,2,"2024-08-13T07:52:18.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756778,1723535538288,-506.46,0.0002,2,"2024-08-13T07:52:18.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756779,1723535538299,-903.07,0.0002,2,"2024-08-13T07:52:18.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756780,1723535538308,-546.65,0.0002,2,"2024-08-13T07:52:18.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756781,1723535538318,-500.0,0.0002,2,"2024-08-13T07:52:18.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756782,1723535538328,-500.0,0.0002,2,"2024-08-13T07:52:18.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756783,1723535538337,-500.0,0.0002,2,"2024-08-13T07:52:18.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756784,1723535538347,-626.19,0.0002,2,"2024-08-13T07:52:18.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756785,1723535538356,-500.0,0.0002,2,"2024-08-13T07:52:18.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756786,1723535538365,-500.0,0.0002,2,"2024-08-13T07:52:18.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756787,1723535538375,-537.66531407,0.0002,2,"2024-08-13T07:52:18.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756788,1723535538384,-500.0,0.0002,2,"2024-08-13T07:52:18.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756789,1723535538394,-500.0,0.0002,2,"2024-08-13T07:52:18.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756790,1723535538404,-1249.54,0.0002,2,"2024-08-13T07:52:18.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756791,1723535538414,-400.0,0.0002,2,"2024-08-13T07:52:18.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756792,1723535538424,-519.60293664,0.0002,2,"2024-08-13T07:52:18.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756793,1723535538433,-803.11,0.0002,2,"2024-08-13T07:52:18.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756794,1723535538442,-500.0,0.0002,2,"2024-08-13T07:52:18.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756795,1723535538452,-538.72341555,0.0002,2,"2024-08-13T07:52:18.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756796,1723535538462,-1655.36,0.0002,2,"2024-08-13T07:52:18.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756797,1723535538471,-500.0,0.0002,2,"2024-08-13T07:52:18.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756798,1723535538480,-360.79942518,0.0002,2,"2024-08-13T07:52:18.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756799,1723535538490,-500.0,0.0002,2,"2024-08-13T07:52:18.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756800,1723535538499,-500.0,0.0002,2,"2024-08-13T07:52:18.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756801,1723535538509,-500.0,0.0002,2,"2024-08-13T07:52:18.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756802,1723535538518,-500.0,0.0002,2,"2024-08-13T07:52:18.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756803,1723535538527,-603.04542802,0.0002,2,"2024-08-13T07:52:18.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756804,1723535538536,-500.0,0.0002,2,"2024-08-13T07:52:18.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756805,1723535538546,-500.0,0.0002,2,"2024-08-13T07:52:18.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756806,1723535538564,-500.0,0.0002,2,"2024-08-13T07:52:18.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756807,1723535538574,-518.83780847,0.0002,2,"2024-08-13T07:52:18.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756808,1723535538583,-500.0,0.0002,2,"2024-08-13T07:52:18.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756809,1723535538592,-500.0,0.0002,2,"2024-08-13T07:52:18.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756810,1723535538603,-500.0,0.0002,2,"2024-08-13T07:52:18.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756811,1723535538612,-500.0,0.0002,2,"2024-08-13T07:52:18.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756812,1723535538622,-1068.76,0.0002,2,"2024-08-13T07:52:18.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756813,1723535538632,-500.0,0.0002,2,"2024-08-13T07:52:18.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756814,1723535538641,-500.0,0.0002,2,"2024-08-13T07:52:18.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756815,1723535538650,-500.0,0.0002,2,"2024-08-13T07:52:18.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756816,1723535538659,-500.0,0.0002,2,"2024-08-13T07:52:18.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756817,1723535538668,-500.0,0.0002,2,"2024-08-13T07:52:18.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756818,1723535538677,-500.0,0.0002,2,"2024-08-13T07:52:18.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756819,1723535538687,-500.0,0.0002,2,"2024-08-13T07:52:18.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756820,1723535538696,-613.06,0.0002,2,"2024-08-13T07:52:18.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756821,1723535538705,-500.0,0.0002,2,"2024-08-13T07:52:18.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756822,1723535538715,-500.0,0.0002,2,"2024-08-13T07:52:18.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756823,1723535538724,-500.0,0.0002,2,"2024-08-13T07:52:18.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756824,1723535538733,-500.0,0.0002,2,"2024-08-13T07:52:18.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756825,1723535538743,-1522.99,0.0002,2,"2024-08-13T07:52:18.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756826,1723535538752,-914.8,0.0002,2,"2024-08-13T07:52:18.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756827,1723535538761,-500.0,0.0002,2,"2024-08-13T07:52:18.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756828,1723535538770,-500.0,0.0002,2,"2024-08-13T07:52:18.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756829,1723535538779,-500.0,0.0002,2,"2024-08-13T07:52:18.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756830,1723535538788,-500.0,0.0002,2,"2024-08-13T07:52:18.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756831,1723535538799,-500.0,0.0002,2,"2024-08-13T07:52:18.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756832,1723535538808,-682.0,0.0002,2,"2024-08-13T07:52:18.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756833,1723535538817,-500.0,0.0002,2,"2024-08-13T07:52:18.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756834,1723535538827,-500.0,0.0002,2,"2024-08-13T07:52:18.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756835,1723535538836,-500.0,0.0002,2,"2024-08-13T07:52:18.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756836,1723535538845,-500.0,0.0002,2,"2024-08-13T07:52:18.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756837,1723535538854,-500.0,0.0002,2,"2024-08-13T07:52:18.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756838,1723535538864,-500.0,0.0002,2,"2024-08-13T07:52:18.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756839,1723535538873,-500.0,0.0002,2,"2024-08-13T07:52:18.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756840,1723535538882,-500.0,0.0002,2,"2024-08-13T07:52:18.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756841,1723535538891,-500.0,0.0002,2,"2024-08-13T07:52:18.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756842,1723535538900,-608.41468962,0.0002,2,"2024-08-13T07:52:18.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756843,1723535538910,-500.0,0.0002,2,"2024-08-13T07:52:18.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756844,1723535538920,-500.0,0.0002,2,"2024-08-13T07:52:18.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756845,1723535538930,-500.0,0.0002,2,"2024-08-13T07:52:18.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756846,1723535538939,-500.0,0.0002,2,"2024-08-13T07:52:18.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756847,1723535538948,-500.0,0.0002,2,"2024-08-13T07:52:18.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756848,1723535538958,-500.0,0.0002,2,"2024-08-13T07:52:18.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756849,1723535538968,-562.12,0.0002,2,"2024-08-13T07:52:18.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756850,1723535538978,-2571.715587,0.0002,2,"2024-08-13T07:52:18.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756851,1723535538987,-2000.0,0.0002,2,"2024-08-13T07:52:18.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756852,1723535538997,-2000.0,0.0002,2,"2024-08-13T07:52:18.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756853,1723535539006,-494.655022,0.0002,5,"2024-08-13T07:52:19.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756854,1723535539015,-164.465957,0.0002,2,"2024-08-13T07:52:19.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756855,1723535539025,-275.5,0.0002,2,"2024-08-13T07:52:19.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756856,1723535539034,-341.49594942,0.0002,2,"2024-08-13T07:52:19.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756857,1723535539043,-1000.0,0.0002,2,"2024-08-13T07:52:19.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756858,1723535539054,-1000.0,0.0002,2,"2024-08-13T07:52:19.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756859,1723535539064,-1103.589328,0.0002,2,"2024-08-13T07:52:19.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756860,1723535539073,-150.0,0.0002,5,"2024-08-13T07:52:19.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756861,1723535539082,-150.0,0.0002,2,"2024-08-13T07:52:19.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756862,1723535539092,-4173.1045496,0.0002,7,"2024-08-13T07:52:19.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756863,1723535539102,-224.38282423,0.00020005,4,"2024-08-13T07:52:19.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756864,1723535539111,-5000.0,0.00020007,2,"2024-08-13T07:52:19.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756865,1723535539121,-3853.833454,0.0002001,2,"2024-08-13T07:52:19.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756866,1723535539131,-2000.0,0.0002001,2,"2024-08-13T07:52:19.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756867,1723535539141,-150.0,0.00020017,4,"2024-08-13T07:52:19.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756868,1723535539150,-2000.0,0.0002002,2,"2024-08-13T07:52:19.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756869,1723535539160,-1412.80349084,0.00020029,2,"2024-08-13T07:52:19.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756870,1723535539170,-3073.441854,0.0002003,2,"2024-08-13T07:52:19.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756871,1723535539180,-508.71772282,0.0002003,2,"2024-08-13T07:52:19.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756872,1723535539189,-471.1431129,0.0002003,2,"2024-08-13T07:52:19.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756873,1723535539199,-6591.91734735,0.0002003,2,"2024-08-13T07:52:19.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756874,1723535539208,-477.72386039,0.0002003,2,"2024-08-13T07:52:19.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756875,1723535539218,-1037.74853229,0.0002003,2,"2024-08-13T07:52:19.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756876,1723535539228,-981.25989397,0.0002003,2,"2024-08-13T07:52:19.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756877,1723535539237,-553.85583845,0.0002003,2,"2024-08-13T07:52:19.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756878,1723535539247,-347.33063999,0.0002003,2,"2024-08-13T07:52:19.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756879,1723535539256,-505.82715908,0.0002003,2,"2024-08-13T07:52:19.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756880,1723535539266,-888.9720254,0.0002003,2,"2024-08-13T07:52:19.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756881,1723535539275,-4003.24235549,0.0002003,2,"2024-08-13T07:52:19.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756882,1723535539285,-773.90534544,0.0002003,2,"2024-08-13T07:52:19.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756883,1723535539294,-560.28,0.0002003,2,"2024-08-13T07:52:19.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756884,1723535539305,-1646.38,0.0002003,2,"2024-08-13T07:52:19.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756885,1723535539315,-1145.95750702,0.0002003,2,"2024-08-13T07:52:19.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756886,1723535539325,-1106.61384292,0.0002003,2,"2024-08-13T07:52:19.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756887,1723535539335,-1271.10338352,0.0002003,2,"2024-08-13T07:52:19.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756888,1723535539345,-1189.40614445,0.0002003,2,"2024-08-13T07:52:19.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756889,1723535539355,-756.22378528,0.0002003,2,"2024-08-13T07:52:19.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756890,1723535539366,-634.04685324,0.0002003,2,"2024-08-13T07:52:19.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756891,1723535539375,-507.90505529,0.0002003,2,"2024-08-13T07:52:19.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756892,1723535539386,-555.46258371,0.0002003,2,"2024-08-13T07:52:19.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756893,1723535539394,-869.38292466,0.0002003,2,"2024-08-13T07:52:19.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756894,1723535539404,-653.52393034,0.00020031,2,"2024-08-13T07:52:19.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756895,1723535539413,-664.05930141,0.00020031,2,"2024-08-13T07:52:19.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756896,1723535539424,-784.61386242,0.00020031,2,"2024-08-13T07:52:19.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756897,1723535539433,-2199.92092203,0.00020031,2,"2024-08-13T07:52:19.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756898,1723535539443,-1837.44,0.00020031,2,"2024-08-13T07:52:19.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756899,1723535539452,-909.83156692,0.00020031,2,"2024-08-13T07:52:19.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756900,1723535539462,-16518.62095736,0.00020031,2,"2024-08-13T07:52:19.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756901,1723535539472,-932.11292096,0.00020031,2,"2024-08-13T07:52:19.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756902,1723535539482,-724.53189278,0.00020031,2,"2024-08-13T07:52:19.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756903,1723535539492,-587.83037005,0.00020031,2,"2024-08-13T07:52:19.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756904,1723535539501,-908.28552545,0.00020031,2,"2024-08-13T07:52:19.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756905,1723535539510,-799.43493432,0.00020031,2,"2024-08-13T07:52:19.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756906,1723535539520,-1083.1081533,0.00020031,2,"2024-08-13T07:52:19.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756907,1723535539530,-485.04001013,0.00020031,2,"2024-08-13T07:52:19.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756908,1723535539539,-15076.52244486,0.00020031,2,"2024-08-13T07:52:19.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756909,1723535539550,-4670.72,0.00020031,2,"2024-08-13T07:52:19.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756910,1723535539563,-667.40852866,0.00020031,2,"2024-08-13T07:52:19.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756911,1723535539573,-571.17488,0.00020031,2,"2024-08-13T07:52:19.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756912,1723535539582,-1754.75701185,0.00020031,2,"2024-08-13T07:52:19.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756913,1723535539591,-534.50204233,0.00020031,2,"2024-08-13T07:52:19.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756914,1723535539602,-524.33411584,0.00020031,2,"2024-08-13T07:52:19.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756915,1723535539612,-682.97303307,0.00020031,2,"2024-08-13T07:52:19.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756916,1723535539622,-1600.22570309,0.00020031,2,"2024-08-13T07:52:19.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756917,1723535539631,-2553.35913251,0.00020031,2,"2024-08-13T07:52:19.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756918,1723535539643,-549.96709501,0.00020031,2,"2024-08-13T07:52:19.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756919,1723535539653,-705.70204938,0.00020031,2,"2024-08-13T07:52:19.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756920,1723535539663,-352.72349555,0.00020031,2,"2024-08-13T07:52:19.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756921,1723535539676,-803.97944902,0.00020031,2,"2024-08-13T07:52:19.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756922,1723535539685,-3400.0,0.00020037,2,"2024-08-13T07:52:19.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756923,1723535539695,-150.0,0.00020037,4,"2024-08-13T07:52:19.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756924,1723535539704,-5000.0,0.00020042,2,"2024-08-13T07:52:19.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756925,1723535539714,-308.32,0.00020043,2,"2024-08-13T07:52:19.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756926,1723535539724,-500.0,0.00020045,2,"2024-08-13T07:52:19.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756927,1723535539920,-500.0,0.00020051,2,"2024-08-13T07:52:19.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756928,1723535539931,-500.0,0.00020072,2,"2024-08-13T07:52:19.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756929,1723535539941,-600.0,0.00020085,2,"2024-08-13T07:52:19.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756930,1723535539950,-324.00602898,0.00020096,2,"2024-08-13T07:52:19.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756931,1723535539960,-10540.79,0.000201,2,"2024-08-13T07:52:19.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756932,1723535539971,-1863.50104521,0.00020101,2,"2024-08-13T07:52:19.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756933,1723535539980,-482.01789209,0.00020101,2,"2024-08-13T07:52:19.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756934,1723535539990,-1155.68510377,0.00020101,2,"2024-08-13T07:52:19.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756935,1723535539999,-714.32794671,0.00020101,2,"2024-08-13T07:52:19.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756936,1723535540009,-1241.20235185,0.00020101,2,"2024-08-13T07:52:20.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756937,1723535540019,-755.32366078,0.00020101,2,"2024-08-13T07:52:20.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756938,1723535540028,-791.3005635,0.00020101,2,"2024-08-13T07:52:20.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756939,1723535540038,-946.89,0.00020101,2,"2024-08-13T07:52:20.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756940,1723535540047,-1359.42840177,0.00020101,2,"2024-08-13T07:52:20.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756941,1723535540056,-1743.8276581,0.00020101,2,"2024-08-13T07:52:20.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756942,1723535540066,-1023.20281282,0.00020101,2,"2024-08-13T07:52:20.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756943,1723535540076,-778.70171963,0.00020101,2,"2024-08-13T07:52:20.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756944,1723535540085,-1760.10183355,0.00020101,2,"2024-08-13T07:52:20.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756945,1723535540095,-1230.73060942,0.00020101,2,"2024-08-13T07:52:20.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756946,1723535540104,-537.58198233,0.00020101,2,"2024-08-13T07:52:20.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756947,1723535540114,-1688.57951706,0.00020101,2,"2024-08-13T07:52:20.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756948,1723535540125,-1001.08729071,0.00020101,2,"2024-08-13T07:52:20.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756949,1723535540134,-6177.98776312,0.00020101,2,"2024-08-13T07:52:20.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756950,1723535540144,-2922.50194157,0.00020101,2,"2024-08-13T07:52:20.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756951,1723535540154,-427.36929304,0.00020101,2,"2024-08-13T07:52:20.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756952,1723535540164,-1300.5454007,0.00020101,2,"2024-08-13T07:52:20.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756953,1723535540174,-609.65808797,0.00020101,2,"2024-08-13T07:52:20.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756954,1723535540184,-523.48130555,0.00020101,2,"2024-08-13T07:52:20.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756955,1723535540194,-1411.7165946,0.00020101,2,"2024-08-13T07:52:20.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756956,1723535540203,-518.22620423,0.00020101,2,"2024-08-13T07:52:20.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756957,1723535540213,-1209.31328371,0.00020101,2,"2024-08-13T07:52:20.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756958,1723535540223,-1085.3101762,0.00020101,2,"2024-08-13T07:52:20.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756959,1723535540233,-991.73728667,0.00020101,2,"2024-08-13T07:52:20.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756960,1723535540242,-507.94817169,0.00020101,2,"2024-08-13T07:52:20.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756961,1723535540251,-686.99644954,0.00020101,2,"2024-08-13T07:52:20.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756962,1723535540262,-2622.18776426,0.00020101,2,"2024-08-13T07:52:20.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756963,1723535540272,-551.79539867,0.00020101,2,"2024-08-13T07:52:20.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756964,1723535540282,-1671.00043569,0.00020101,2,"2024-08-13T07:52:20.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756965,1723535540291,-670.26828907,0.00020101,2,"2024-08-13T07:52:20.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756966,1723535540303,-3541.42785039,0.00020101,2,"2024-08-13T07:52:20.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756967,1723535540312,-346.24673362,0.00020101,2,"2024-08-13T07:52:20.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756968,1723535540321,-1086.20732607,0.00020101,2,"2024-08-13T07:52:20.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756969,1723535540331,-2168.06052711,0.00020101,2,"2024-08-13T07:52:20.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756970,1723535540340,-462.12146656,0.00020101,2,"2024-08-13T07:52:20.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756971,1723535540350,-2066.69121078,0.00020101,2,"2024-08-13T07:52:20.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756972,1723535540359,-1180.47315785,0.00020101,2,"2024-08-13T07:52:20.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756973,1723535540370,-913.60954577,0.00020101,2,"2024-08-13T07:52:20.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756974,1723535540379,-1756.0847523,0.00020101,2,"2024-08-13T07:52:20.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756975,1723535540389,-610.19042963,0.00020101,2,"2024-08-13T07:52:20.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756976,1723535540398,-4710.04267539,0.00020101,2,"2024-08-13T07:52:20.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756977,1723535540408,-1586.12317593,0.00020101,2,"2024-08-13T07:52:20.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756978,1723535540417,-843.13295665,0.00020101,2,"2024-08-13T07:52:20.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756979,1723535540427,-500.91573781,0.00020101,2,"2024-08-13T07:52:20.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756980,1723535540436,-934.28027575,0.00020101,2,"2024-08-13T07:52:20.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756981,1723535540446,-4812.62973635,0.00020101,2,"2024-08-13T07:52:20.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756982,1723535540456,-606.05948537,0.00020101,2,"2024-08-13T07:52:20.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756983,1723535540465,-755.98475259,0.00020101,2,"2024-08-13T07:52:20.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756984,1723535540475,-1219.70805723,0.00020101,2,"2024-08-13T07:52:20.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756985,1723535540485,-889.62611411,0.00020101,2,"2024-08-13T07:52:20.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756986,1723535540495,-2146.58959181,0.00020101,2,"2024-08-13T07:52:20.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756987,1723535540506,-521.74939364,0.00020101,2,"2024-08-13T07:52:20.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756988,1723535540516,-2584.53783881,0.00020101,2,"2024-08-13T07:52:20.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756989,1723535540526,-691.07794838,0.00020101,2,"2024-08-13T07:52:20.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756990,1723535540535,-645.82326385,0.00020101,2,"2024-08-13T07:52:20.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756991,1723535540544,-4824.48329524,0.00020101,2,"2024-08-13T07:52:20.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756992,1723535540565,-2092.66148437,0.00020101,2,"2024-08-13T07:52:20.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756993,1723535540575,-1427.2773989,0.00020101,2,"2024-08-13T07:52:20.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756994,1723535540584,-500.0,0.00020122,2,"2024-08-13T07:52:20.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756995,1723535540593,-224.38282423,0.00020133,4,"2024-08-13T07:52:20.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756996,1723535540602,-5000.0,0.0002014,2,"2024-08-13T07:52:20.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756997,1723535540611,-5000.0,0.0002014,2,"2024-08-13T07:52:20.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756998,1723535540620,-1000.0,0.00020143,2,"2024-08-13T07:52:20.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756999,1723535540630,-5000.0,0.00020146,2,"2024-08-13T07:52:20.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757000,1723535540640,-5000.0,0.00020155,2,"2024-08-13T07:52:20.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757001,1723535540650,-5000.0,0.0002016,2,"2024-08-13T07:52:20.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757002,1723535540659,-930.86730458,0.00020169,2,"2024-08-13T07:52:20.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757003,1723535540668,-5000.0,0.0002017,2,"2024-08-13T07:52:20.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757004,1723535540677,-5000.0,0.00020174,2,"2024-08-13T07:52:20.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757005,1723535540686,-800.0,0.00020187,2,"2024-08-13T07:52:20.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757006,1723535540696,-500.0,0.00020187,2,"2024-08-13T07:52:20.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757007,1723535540705,-20638.88396081,0.00020193,2,"2024-08-13T07:52:20.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757008,1723535540715,-500.0,0.00020198,2,"2024-08-13T07:52:20.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757009,1723535540726,-500.0,0.00020199,2,"2024-08-13T07:52:20.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757010,1723535540736,-500.0,0.0002021,2,"2024-08-13T07:52:20.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757011,1723535540745,-5000.0,0.00020213,2,"2024-08-13T07:52:20.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757012,1723535540755,-152.0,0.00020219,6,"2024-08-13T07:52:20.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757013,1723535540764,-5000.0,0.00020222,2,"2024-08-13T07:52:20.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757014,1723535540774,-5000.0,0.00020238,2,"2024-08-13T07:52:20.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757015,1723535540785,-500.0,0.00020238,2,"2024-08-13T07:52:20.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757016,1723535540798,-1900.0,0.00020243,2,"2024-08-13T07:52:20.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757017,1723535540808,-5000.0,0.00020245,2,"2024-08-13T07:52:20.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757018,1723535540817,-5000.0,0.00020249,2,"2024-08-13T07:52:20.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757019,1723535540827,-150.0,0.00020255,4,"2024-08-13T07:52:20.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757020,1723535540836,-5000.0,0.00020258,2,"2024-08-13T07:52:20.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757021,1723535540846,-5000.0,0.00020259,2,"2024-08-13T07:52:20.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757022,1723535540856,-224.38282423,0.0002026,4,"2024-08-13T07:52:20.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757023,1723535540865,-25000.0,0.00020267,2,"2024-08-13T07:52:20.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757024,1723535540875,-1000.0,0.00020271,2,"2024-08-13T07:52:20.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757025,1723535540885,-3214.8,0.00020273,2,"2024-08-13T07:52:20.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757026,1723535540895,-520.26713746,0.00020273,2,"2024-08-13T07:52:20.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757027,1723535540904,-500.0,0.00020273,2,"2024-08-13T07:52:20.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757028,1723535540915,-535.56589139,0.00020273,2,"2024-08-13T07:52:20.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757029,1723535540925,-500.0,0.00020273,2,"2024-08-13T07:52:20.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757030,1723535540934,-500.0,0.00020273,2,"2024-08-13T07:52:20.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757031,1723535540944,-702.35,0.00020273,2,"2024-08-13T07:52:20.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757032,1723535540953,-500.0,0.00020273,2,"2024-08-13T07:52:20.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757033,1723535540963,-571.12,0.00020273,2,"2024-08-13T07:52:20.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757034,1723535540973,-397.74746883,0.00020273,2,"2024-08-13T07:52:20.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757035,1723535540984,-500.0,0.00020273,2,"2024-08-13T07:52:20.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757036,1723535540994,-500.0,0.00020273,2,"2024-08-13T07:52:20.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757037,1723535541005,-219.24725663,0.00020273,2,"2024-08-13T07:52:21.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757038,1723535541014,-500.0,0.00020273,2,"2024-08-13T07:52:21.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757039,1723535541023,-500.0,0.00020273,2,"2024-08-13T07:52:21.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757040,1723535541032,-207.54402122,0.00020273,2,"2024-08-13T07:52:21.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757041,1723535541042,-500.0,0.00020273,2,"2024-08-13T07:52:21.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757042,1723535541052,-500.0,0.00020273,2,"2024-08-13T07:52:21.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757043,1723535541061,-500.0,0.00020273,2,"2024-08-13T07:52:21.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757044,1723535541070,-500.0,0.00020273,2,"2024-08-13T07:52:21.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757045,1723535541080,-482.15837511,0.00020273,2,"2024-08-13T07:52:21.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757046,1723535541090,-750.64,0.00020273,2,"2024-08-13T07:52:21.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757047,1723535541100,-500.0,0.00020273,2,"2024-08-13T07:52:21.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757048,1723535541111,-500.0,0.00020273,2,"2024-08-13T07:52:21.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757049,1723535541122,-500.0,0.00020273,2,"2024-08-13T07:52:21.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757050,1723535541131,-500.0,0.00020273,2,"2024-08-13T07:52:21.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757051,1723535541141,-500.0,0.00020273,2,"2024-08-13T07:52:21.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757052,1723535541151,-500.0,0.00020273,2,"2024-08-13T07:52:21.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757053,1723535541161,-500.0,0.00020273,2,"2024-08-13T07:52:21.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757054,1723535541171,-500.0,0.00020273,2,"2024-08-13T07:52:21.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757055,1723535541181,-500.0,0.00020273,2,"2024-08-13T07:52:21.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757056,1723535541190,-500.0,0.00020273,2,"2024-08-13T07:52:21.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757057,1723535541200,-500.0,0.00020273,2,"2024-08-13T07:52:21.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757058,1723535541210,-534.03361426,0.00020273,2,"2024-08-13T07:52:21.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757059,1723535541220,-500.0,0.00020273,2,"2024-08-13T07:52:21.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757060,1723535541229,-500.0,0.00020273,2,"2024-08-13T07:52:21.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757061,1723535541239,-500.0,0.00020273,2,"2024-08-13T07:52:21.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757062,1723535541248,-500.0,0.00020273,2,"2024-08-13T07:52:21.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757063,1723535541258,-507.74363895,0.00020273,2,"2024-08-13T07:52:21.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757064,1723535541267,-500.0,0.00020273,2,"2024-08-13T07:52:21.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757065,1723535541277,-519.62652627,0.00020273,2,"2024-08-13T07:52:21.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757066,1723535541286,-500.0,0.00020273,2,"2024-08-13T07:52:21.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757067,1723535541296,-588.49,0.00020273,2,"2024-08-13T07:52:21.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757068,1723535541306,-1015.8,0.00020273,2,"2024-08-13T07:52:21.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757069,1723535541315,-525.2381044,0.00020273,2,"2024-08-13T07:52:21.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757070,1723535541324,-500.0,0.00020273,2,"2024-08-13T07:52:21.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757071,1723535541335,-521.93332938,0.00020273,2,"2024-08-13T07:52:21.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757072,1723535541344,-500.0,0.00020273,2,"2024-08-13T07:52:21.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757073,1723535541353,-642.62199632,0.00020273,2,"2024-08-13T07:52:21.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757074,1723535541363,-500.0,0.00020273,2,"2024-08-13T07:52:21.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757075,1723535541373,-500.0,0.00020273,2,"2024-08-13T07:52:21.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757076,1723535541383,-500.0,0.00020273,2,"2024-08-13T07:52:21.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757077,1723535541392,-500.0,0.00020273,2,"2024-08-13T07:52:21.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757078,1723535541402,-2000.0,0.00020273,2,"2024-08-13T07:52:21.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757079,1723535541411,-500.0,0.00020273,2,"2024-08-13T07:52:21.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757080,1723535541421,-521.53003823,0.00020273,2,"2024-08-13T07:52:21.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757081,1723535541433,-215.3718867,0.00020273,2,"2024-08-13T07:52:21.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757082,1723535541442,-508.3,0.00020273,2,"2024-08-13T07:52:21.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757083,1723535541452,-520.81087037,0.00020273,2,"2024-08-13T07:52:21.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757084,1723535541462,-500.0,0.00020273,2,"2024-08-13T07:52:21.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757085,1723535541471,-500.0,0.00020273,2,"2024-08-13T07:52:21.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757086,1723535541481,-500.0,0.00020273,2,"2024-08-13T07:52:21.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757087,1723535541490,-500.0,0.00020273,2,"2024-08-13T07:52:21.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757088,1723535541499,-500.0,0.00020273,2,"2024-08-13T07:52:21.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757089,1723535541509,-969.43,0.00020273,2,"2024-08-13T07:52:21.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757090,1723535541518,-500.0,0.00020273,2,"2024-08-13T07:52:21.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757091,1723535541527,-500.0,0.00020273,2,"2024-08-13T07:52:21.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757092,1723535541537,-500.0,0.00020273,2,"2024-08-13T07:52:21.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757093,1723535541546,-309.12546494,0.00020273,2,"2024-08-13T07:52:21.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757094,1723535541556,-500.0,0.00020273,2,"2024-08-13T07:52:21.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757095,1723535541568,-500.0,0.00020273,2,"2024-08-13T07:52:21.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757096,1723535541578,-500.0,0.00020273,2,"2024-08-13T07:52:21.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757097,1723535541587,-788.34,0.00020273,2,"2024-08-13T07:52:21.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757098,1723535541595,-622.15734752,0.00020273,2,"2024-08-13T07:52:21.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757099,1723535541606,-500.0,0.00020273,2,"2024-08-13T07:52:21.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757100,1723535541615,-430.11225106,0.00020273,2,"2024-08-13T07:52:21.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757101,1723535541624,-500.0,0.00020273,2,"2024-08-13T07:52:21.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757102,1723535541634,-488.22221396,0.00020273,2,"2024-08-13T07:52:21.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757103,1723535541643,-500.0,0.00020273,2,"2024-08-13T07:52:21.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757104,1723535541652,-500.0,0.00020273,2,"2024-08-13T07:52:21.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757105,1723535541661,-500.0,0.00020273,2,"2024-08-13T07:52:21.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757106,1723535541670,-500.0,0.00020273,2,"2024-08-13T07:52:21.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757107,1723535541680,-500.0,0.00020273,2,"2024-08-13T07:52:21.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757108,1723535541693,-631.02469512,0.00020273,2,"2024-08-13T07:52:21.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757109,1723535541702,-500.0,0.00020273,2,"2024-08-13T07:52:21.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757110,1723535541711,-500.0,0.00020273,2,"2024-08-13T07:52:21.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757111,1723535541721,-500.0,0.00020273,2,"2024-08-13T07:52:21.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757112,1723535541730,-500.0,0.00020273,2,"2024-08-13T07:52:21.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757113,1723535541739,-500.0,0.00020273,2,"2024-08-13T07:52:21.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757114,1723535541750,-500.0,0.00020273,2,"2024-08-13T07:52:21.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757115,1723535541759,-500.0,0.00020273,2,"2024-08-13T07:52:21.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757116,1723535541769,-256.00227966,0.00020273,2,"2024-08-13T07:52:21.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757117,1723535541780,-510.82,0.00020273,2,"2024-08-13T07:52:21.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757118,1723535541790,-500.0,0.00020273,2,"2024-08-13T07:52:21.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757119,1723535541801,-506.97165058,0.00020273,2,"2024-08-13T07:52:21.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757120,1723535541812,-500.0,0.00020273,2,"2024-08-13T07:52:21.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757121,1723535541823,-500.0,0.00020273,2,"2024-08-13T07:52:21.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757122,1723535541834,-500.0,0.00020273,2,"2024-08-13T07:52:21.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757123,1723535541844,-2849.94,0.00020273,2,"2024-08-13T07:52:21.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757124,1723535541856,-1000.0,0.00020273,2,"2024-08-13T07:52:21.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757125,1723535541865,-500.0,0.00020273,2,"2024-08-13T07:52:21.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757126,1723535541875,-500.0,0.00020273,2,"2024-08-13T07:52:21.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757127,1723535541885,-228.59053765,0.00020273,2,"2024-08-13T07:52:21.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757128,1723535541896,-20000.0,0.00020273,2,"2024-08-13T07:52:21.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757129,1723535541905,-500.0,0.00020273,2,"2024-08-13T07:52:21.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757130,1723535541914,-315.83135935,0.00020273,2,"2024-08-13T07:52:21.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757131,1723535541923,-500.0,0.00020273,2,"2024-08-13T07:52:21.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757132,1723535541933,-500.0,0.00020273,2,"2024-08-13T07:52:21.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757133,1723535541943,-500.0,0.00020273,2,"2024-08-13T07:52:21.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757134,1723535541953,-500.0,0.00020273,2,"2024-08-13T07:52:21.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757135,1723535541962,-506.46,0.00020273,2,"2024-08-13T07:52:21.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757136,1723535541971,-903.07,0.00020273,2,"2024-08-13T07:52:21.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757137,1723535541981,-546.65,0.00020273,2,"2024-08-13T07:52:21.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757138,1723535541990,-500.0,0.00020273,2,"2024-08-13T07:52:21.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757139,1723535541999,-500.0,0.00020273,2,"2024-08-13T07:52:21.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757140,1723535542009,-500.0,0.00020273,2,"2024-08-13T07:52:22.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757141,1723535542018,-626.19,0.00020273,2,"2024-08-13T07:52:22.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757142,1723535542027,-500.0,0.00020273,2,"2024-08-13T07:52:22.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757143,1723535542037,-500.0,0.00020273,2,"2024-08-13T07:52:22.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757144,1723535542047,-500.0,0.00020273,2,"2024-08-13T07:52:22.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757145,1723535542058,-500.0,0.00020273,2,"2024-08-13T07:52:22.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757146,1723535542069,-1249.54,0.00020273,2,"2024-08-13T07:52:22.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757147,1723535542078,-400.0,0.00020273,2,"2024-08-13T07:52:22.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757148,1723535542087,-803.11,0.00020273,2,"2024-08-13T07:52:22.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757149,1723535542095,-500.0,0.00020273,2,"2024-08-13T07:52:22.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757150,1723535542105,-1655.36,0.00020273,2,"2024-08-13T07:52:22.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757151,1723535542114,-500.0,0.00020273,2,"2024-08-13T07:52:22.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757152,1723535542123,-500.0,0.00020273,2,"2024-08-13T07:52:22.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757153,1723535542132,-500.0,0.00020273,2,"2024-08-13T07:52:22.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757154,1723535542141,-320.78000967,0.00020273,2,"2024-08-13T07:52:22.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757155,1723535542151,-500.0,0.00020273,2,"2024-08-13T07:52:22.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757156,1723535542160,-500.0,0.00020273,2,"2024-08-13T07:52:22.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757157,1723535542170,-500.0,0.00020273,2,"2024-08-13T07:52:22.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757158,1723535542180,-500.0,0.00020273,2,"2024-08-13T07:52:22.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757159,1723535542189,-500.0,0.00020273,2,"2024-08-13T07:52:22.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757160,1723535542199,-500.0,0.00020273,2,"2024-08-13T07:52:22.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757161,1723535542208,-500.0,0.00020273,2,"2024-08-13T07:52:22.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757162,1723535542218,-500.0,0.00020273,2,"2024-08-13T07:52:22.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757163,1723535542227,-1068.76,0.00020273,2,"2024-08-13T07:52:22.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757164,1723535542237,-500.0,0.00020273,2,"2024-08-13T07:52:22.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757165,1723535542247,-500.0,0.00020273,2,"2024-08-13T07:52:22.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757166,1723535542256,-500.0,0.00020273,2,"2024-08-13T07:52:22.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757167,1723535542266,-500.0,0.00020273,2,"2024-08-13T07:52:22.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757168,1723535542276,-442.59885691,0.00020273,2,"2024-08-13T07:52:22.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757169,1723535542286,-500.0,0.00020273,2,"2024-08-13T07:52:22.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757170,1723535542296,-500.0,0.00020273,2,"2024-08-13T07:52:22.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757171,1723535542306,-613.06,0.00020273,2,"2024-08-13T07:52:22.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757172,1723535542315,-500.0,0.00020273,2,"2024-08-13T07:52:22.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757173,1723535542324,-500.0,0.00020273,2,"2024-08-13T07:52:22.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757174,1723535542334,-500.0,0.00020273,2,"2024-08-13T07:52:22.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757175,1723535542344,-500.0,0.00020273,2,"2024-08-13T07:52:22.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757176,1723535542353,-1522.99,0.00020273,2,"2024-08-13T07:52:22.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757177,1723535542362,-914.8,0.00020273,2,"2024-08-13T07:52:22.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757178,1723535542372,-217.1280066,0.00020273,2,"2024-08-13T07:52:22.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757179,1723535542382,-295.79801051,0.00020273,2,"2024-08-13T07:52:22.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757180,1723535542391,-500.0,0.00020273,2,"2024-08-13T07:52:22.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757181,1723535542401,-500.0,0.00020273,2,"2024-08-13T07:52:22.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757182,1723535542411,-500.0,0.00020273,2,"2024-08-13T07:52:22.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757183,1723535542421,-682.0,0.00020273,2,"2024-08-13T07:52:22.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757184,1723535542430,-500.0,0.00020273,2,"2024-08-13T07:52:22.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757185,1723535542439,-500.0,0.00020273,2,"2024-08-13T07:52:22.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757186,1723535542448,-527.84528528,0.00020273,2,"2024-08-13T07:52:22.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757187,1723535542458,-500.0,0.00020273,2,"2024-08-13T07:52:22.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757188,1723535542467,-500.0,0.00020273,2,"2024-08-13T07:52:22.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757189,1723535542476,-428.94048014,0.00020273,2,"2024-08-13T07:52:22.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757190,1723535542486,-500.0,0.00020273,2,"2024-08-13T07:52:22.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757191,1723535542495,-500.0,0.00020273,2,"2024-08-13T07:52:22.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757192,1723535542504,-500.0,0.00020273,2,"2024-08-13T07:52:22.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757193,1723535542513,-282.78942547,0.00020273,2,"2024-08-13T07:52:22.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757194,1723535542523,-500.0,0.00020273,2,"2024-08-13T07:52:22.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757195,1723535542532,-500.0,0.00020273,2,"2024-08-13T07:52:22.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757196,1723535542541,-500.0,0.00020273,2,"2024-08-13T07:52:22.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757197,1723535542552,-620.94704138,0.00020273,2,"2024-08-13T07:52:22.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757198,1723535542565,-500.0,0.00020273,2,"2024-08-13T07:52:22.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757199,1723535542576,-562.12,0.00020273,2,"2024-08-13T07:52:22.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757200,1723535542585,-771.86642188,0.00020273,2,"2024-08-13T07:52:22.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757201,1723535542594,-5000.0,0.0002028,2,"2024-08-13T07:52:22.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757202,1723535542605,-700.0,0.00020286,2,"2024-08-13T07:52:22.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757203,1723535542614,-150.0,0.000203,4,"2024-08-13T07:52:22.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757204,1723535542623,-435.6,0.000203,2,"2024-08-13T07:52:22.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757205,1723535542633,-600.0,0.00020307,2,"2024-08-13T07:52:22.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757206,1723535542643,-1900.0,0.00020314,2,"2024-08-13T07:52:22.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757207,1723535542653,-1900.0,0.00020322,2,"2024-08-13T07:52:22.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757208,1723535542662,-999.36899537,0.00020322,2,"2024-08-13T07:52:22.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757209,1723535542671,-155.0,0.0002033,3,"2024-08-13T07:52:22.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757210,1723535542681,-700.0,0.0002034,2,"2024-08-13T07:52:22.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757211,1723535542690,-400.0,0.00020342,2,"2024-08-13T07:52:22.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757212,1723535542699,-5000.0,0.00020345,2,"2024-08-13T07:52:22.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757213,1723535542708,-5000.0,0.00020346,2,"2024-08-13T07:52:22.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757214,1723535542718,-700.0,0.00020346,2,"2024-08-13T07:52:22.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757215,1723535542729,-600.0,0.00020357,2,"2024-08-13T07:52:22.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757216,1723535542738,-224.38282423,0.00020388,4,"2024-08-13T07:52:22.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757217,1723535542748,-5000.0,0.00020392,2,"2024-08-13T07:52:22.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757218,1723535542759,-500.0,0.00020392,2,"2024-08-13T07:52:22.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757219,1723535542769,-304.3,0.000204,2,"2024-08-13T07:52:22.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757220,1723535542778,-5000.0,0.00020411,2,"2024-08-13T07:52:22.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757221,1723535542788,-500.0,0.00020413,2,"2024-08-13T07:52:22.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757222,1723535542798,-3400.0,0.00020428,2,"2024-08-13T07:52:22.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757223,1723535542808,-3300.0,0.00020444,2,"2024-08-13T07:52:22.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757224,1723535542818,-700.0,0.00020446,2,"2024-08-13T07:52:22.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757225,1723535542828,-524.71,0.00020447,2,"2024-08-13T07:52:22.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757226,1723535542838,-760.88,0.00020447,2,"2024-08-13T07:52:22.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757227,1723535542848,-679.99671694,0.00020449,2,"2024-08-13T07:52:22.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757228,1723535542857,-500.0,0.00020451,2,"2024-08-13T07:52:22.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757229,1723535542867,-5000.0,0.00020454,2,"2024-08-13T07:52:22.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757230,1723535542877,-600.0,0.00020468,2,"2024-08-13T07:52:22.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757231,1723535542886,-5000.0,0.00020469,2,"2024-08-13T07:52:22.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757232,1723535542896,-500.0,0.00020488,2,"2024-08-13T07:52:22.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757233,1723535542907,-150.0,0.00020493,4,"2024-08-13T07:52:22.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757234,1723535542916,-5000.0,0.00020501,2,"2024-08-13T07:52:22.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757235,1723535542926,-700.0,0.00020501,2,"2024-08-13T07:52:22.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757236,1723535542936,-224.38282423,0.00020515,4,"2024-08-13T07:52:22.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757237,1723535542946,-5000.0,0.0002052,2,"2024-08-13T07:52:22.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757238,1723535542955,-5000.0,0.00020526,2,"2024-08-13T07:52:22.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757239,1723535542965,-500.0,0.00020534,2,"2024-08-13T07:52:22.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757240,1723535542975,-5000.0,0.00020539,2,"2024-08-13T07:52:22.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757241,1723535542985,-25000.0,0.00020541,2,"2024-08-13T07:52:22.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757242,1723535542995,-500.7,0.00020541,2,"2024-08-13T07:52:22.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757243,1723535543004,-3214.8,0.00020547,2,"2024-08-13T07:52:23.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757244,1723535543015,-474.31377711,0.00020547,2,"2024-08-13T07:52:23.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757245,1723535543024,-235.82538175,0.00020547,2,"2024-08-13T07:52:23.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757246,1723535543033,-318.58033459,0.00020547,2,"2024-08-13T07:52:23.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757247,1723535543042,-702.35,0.00020547,2,"2024-08-13T07:52:23.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757248,1723535543053,-500.0,0.00020547,2,"2024-08-13T07:52:23.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757249,1723535543062,-571.12,0.00020547,2,"2024-08-13T07:52:23.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757250,1723535543071,-500.0,0.00020547,2,"2024-08-13T07:52:23.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757251,1723535543080,-500.0,0.00020547,2,"2024-08-13T07:52:23.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757252,1723535543089,-500.0,0.00020547,2,"2024-08-13T07:52:23.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757253,1723535543098,-500.0,0.00020547,2,"2024-08-13T07:52:23.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757254,1723535543108,-637.3631486,0.00020547,2,"2024-08-13T07:52:23.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757255,1723535543117,-500.0,0.00020547,2,"2024-08-13T07:52:23.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757256,1723535543126,-500.0,0.00020547,2,"2024-08-13T07:52:23.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757257,1723535543135,-500.0,0.00020547,2,"2024-08-13T07:52:23.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757258,1723535543145,-750.64,0.00020547,2,"2024-08-13T07:52:23.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757259,1723535543154,-500.0,0.00020547,2,"2024-08-13T07:52:23.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757260,1723535543163,-500.0,0.00020547,2,"2024-08-13T07:52:23.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757261,1723535543173,-482.46038596,0.00020547,2,"2024-08-13T07:52:23.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757262,1723535543182,-500.0,0.00020547,2,"2024-08-13T07:52:23.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757263,1723535543192,-500.0,0.00020547,2,"2024-08-13T07:52:23.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757264,1723535543201,-495.96140529,0.00020547,2,"2024-08-13T07:52:23.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757265,1723535543210,-189.45637732,0.00020547,2,"2024-08-13T07:52:23.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757266,1723535543220,-500.0,0.00020547,2,"2024-08-13T07:52:23.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757267,1723535543229,-500.0,0.00020547,2,"2024-08-13T07:52:23.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757268,1723535543238,-500.0,0.00020547,2,"2024-08-13T07:52:23.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757269,1723535543248,-500.0,0.00020547,2,"2024-08-13T07:52:23.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757270,1723535543257,-500.0,0.00020547,2,"2024-08-13T07:52:23.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757271,1723535543266,-500.0,0.00020547,2,"2024-08-13T07:52:23.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757272,1723535543275,-500.0,0.00020547,2,"2024-08-13T07:52:23.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757273,1723535543284,-500.0,0.00020547,2,"2024-08-13T07:52:23.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757274,1723535543292,-500.0,0.00020547,2,"2024-08-13T07:52:23.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757275,1723535543302,-500.0,0.00020547,2,"2024-08-13T07:52:23.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757276,1723535543311,-588.49,0.00020547,2,"2024-08-13T07:52:23.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757277,1723535543320,-1015.8,0.00020547,2,"2024-08-13T07:52:23.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757278,1723535543330,-500.0,0.00020547,2,"2024-08-13T07:52:23.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757279,1723535543339,-500.0,0.00020547,2,"2024-08-13T07:52:23.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757280,1723535543348,-554.09787926,0.00020547,2,"2024-08-13T07:52:23.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757281,1723535543358,-500.0,0.00020547,2,"2024-08-13T07:52:23.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757282,1723535543367,-302.00524438,0.00020547,2,"2024-08-13T07:52:23.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757283,1723535543377,-500.0,0.00020547,2,"2024-08-13T07:52:23.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757284,1723535543386,-2000.0,0.00020547,2,"2024-08-13T07:52:23.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757285,1723535543395,-500.0,0.00020547,2,"2024-08-13T07:52:23.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757286,1723535543404,-508.3,0.00020547,2,"2024-08-13T07:52:23.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757287,1723535543414,-340.89039176,0.00020547,2,"2024-08-13T07:52:23.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757288,1723535543424,-153.73191849,0.00020547,2,"2024-08-13T07:52:23.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757289,1723535543433,-500.0,0.00020547,2,"2024-08-13T07:52:23.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757290,1723535543442,-500.0,0.00020547,2,"2024-08-13T07:52:23.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757291,1723535543451,-500.0,0.00020547,2,"2024-08-13T07:52:23.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757292,1723535543460,-969.43,0.00020547,2,"2024-08-13T07:52:23.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757293,1723535543470,-500.0,0.00020547,2,"2024-08-13T07:52:23.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757294,1723535543479,-500.0,0.00020547,2,"2024-08-13T07:52:23.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757295,1723535543488,-281.93,0.00020547,2,"2024-08-13T07:52:23.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757296,1723535543498,-318.10625521,0.00020547,2,"2024-08-13T07:52:23.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757297,1723535543507,-500.0,0.00020547,2,"2024-08-13T07:52:23.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757298,1723535543516,-500.0,0.00020547,2,"2024-08-13T07:52:23.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757299,1723535543526,-788.34,0.00020547,2,"2024-08-13T07:52:23.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757300,1723535543535,-500.0,0.00020547,2,"2024-08-13T07:52:23.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757301,1723535543544,-500.0,0.00020547,2,"2024-08-13T07:52:23.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757302,1723535543554,-500.0,0.00020547,2,"2024-08-13T07:52:23.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757303,1723535543566,-242.67537751,0.00020547,2,"2024-08-13T07:52:23.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757304,1723535543576,-547.10380632,0.00020547,2,"2024-08-13T07:52:23.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757305,1723535543584,-500.0,0.00020547,2,"2024-08-13T07:52:23.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757306,1723535543594,-377.62299045,0.00020547,2,"2024-08-13T07:52:23.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757307,1723535543605,-500.0,0.00020547,2,"2024-08-13T07:52:23.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757308,1723535543614,-203.80979914,0.00020547,2,"2024-08-13T07:52:23.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757309,1723535543623,-500.0,0.00020547,2,"2024-08-13T07:52:23.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757310,1723535543634,-511.24906862,0.00020547,2,"2024-08-13T07:52:23.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757311,1723535543643,-500.0,0.00020547,2,"2024-08-13T07:52:23.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757312,1723535543653,-500.0,0.00020547,2,"2024-08-13T07:52:23.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757313,1723535543662,-500.0,0.00020547,2,"2024-08-13T07:52:23.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757314,1723535543671,-510.82,0.00020547,2,"2024-08-13T07:52:23.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757315,1723535543681,-500.0,0.00020547,2,"2024-08-13T07:52:23.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757316,1723535543690,-500.0,0.00020547,2,"2024-08-13T07:52:23.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757317,1723535543892,-500.0,0.00020547,2,"2024-08-13T07:52:23.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757318,1723535543902,-500.0,0.00020547,2,"2024-08-13T07:52:23.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757319,1723535543914,-2849.94,0.00020547,2,"2024-08-13T07:52:23.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757320,1723535543925,-1000.0,0.00020547,2,"2024-08-13T07:52:23.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757321,1723535543936,-500.0,0.00020547,2,"2024-08-13T07:52:23.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757322,1723535543945,-500.0,0.00020547,2,"2024-08-13T07:52:23.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757323,1723535543955,-14593.1620861,0.00020547,2,"2024-08-13T07:52:23.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757324,1723535543964,-500.0,0.00020547,2,"2024-08-13T07:52:23.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757325,1723535543974,-500.0,0.00020547,2,"2024-08-13T07:52:23.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757326,1723535543983,-179.58855194,0.00020547,2,"2024-08-13T07:52:23.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757327,1723535543992,-500.0,0.00020547,2,"2024-08-13T07:52:23.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757328,1723535544001,-500.0,0.00020547,2,"2024-08-13T07:52:24.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757329,1723535544011,-506.46,0.00020547,2,"2024-08-13T07:52:24.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757330,1723535544020,-903.07,0.00020547,2,"2024-08-13T07:52:24.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757331,1723535544029,-546.65,0.00020547,2,"2024-08-13T07:52:24.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757332,1723535544039,-500.0,0.00020547,2,"2024-08-13T07:52:24.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757333,1723535544048,-500.0,0.00020547,2,"2024-08-13T07:52:24.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757334,1723535544062,-500.0,0.00020547,2,"2024-08-13T07:52:24.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757335,1723535544071,-626.19,0.00020547,2,"2024-08-13T07:52:24.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757336,1723535544080,-500.0,0.00020547,2,"2024-08-13T07:52:24.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757337,1723535544091,-500.0,0.00020547,2,"2024-08-13T07:52:24.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757338,1723535544100,-500.0,0.00020547,2,"2024-08-13T07:52:24.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757339,1723535544110,-500.0,0.00020547,2,"2024-08-13T07:52:24.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757340,1723535544119,-1249.54,0.00020547,2,"2024-08-13T07:52:24.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757341,1723535544128,-400.0,0.00020547,2,"2024-08-13T07:52:24.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757342,1723535544138,-803.11,0.00020547,2,"2024-08-13T07:52:24.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757343,1723535544147,-500.0,0.00020547,2,"2024-08-13T07:52:24.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757344,1723535544157,-1655.36,0.00020547,2,"2024-08-13T07:52:24.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757345,1723535544166,-500.0,0.00020547,2,"2024-08-13T07:52:24.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757346,1723535544176,-500.0,0.00020547,2,"2024-08-13T07:52:24.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757347,1723535544185,-500.0,0.00020547,2,"2024-08-13T07:52:24.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757348,1723535544194,-500.0,0.00020547,2,"2024-08-13T07:52:24.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757349,1723535544203,-500.0,0.00020547,2,"2024-08-13T07:52:24.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757350,1723535544213,-500.0,0.00020547,2,"2024-08-13T07:52:24.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757351,1723535544222,-500.0,0.00020547,2,"2024-08-13T07:52:24.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757352,1723535544232,-602.7904282,0.00020547,2,"2024-08-13T07:52:24.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757353,1723535544241,-500.0,0.00020547,2,"2024-08-13T07:52:24.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757354,1723535544250,-500.0,0.00020547,2,"2024-08-13T07:52:24.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757355,1723535544260,-500.0,0.00020547,2,"2024-08-13T07:52:24.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757356,1723535544269,-1068.76,0.00020547,2,"2024-08-13T07:52:24.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757357,1723535544279,-500.0,0.00020547,2,"2024-08-13T07:52:24.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757358,1723535544288,-500.0,0.00020547,2,"2024-08-13T07:52:24.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757359,1723535544297,-500.0,0.00020547,2,"2024-08-13T07:52:24.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757360,1723535544307,-500.0,0.00020547,2,"2024-08-13T07:52:24.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757361,1723535544316,-500.0,0.00020547,2,"2024-08-13T07:52:24.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757362,1723535544325,-500.0,0.00020547,2,"2024-08-13T07:52:24.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757363,1723535544335,-613.06,0.00020547,2,"2024-08-13T07:52:24.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757364,1723535544344,-500.0,0.00020547,2,"2024-08-13T07:52:24.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757365,1723535544354,-500.0,0.00020547,2,"2024-08-13T07:52:24.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757366,1723535544363,-500.0,0.00020547,2,"2024-08-13T07:52:24.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757367,1723535544373,-284.21488969,0.00020547,2,"2024-08-13T07:52:24.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757368,1723535544382,-1522.99,0.00020547,2,"2024-08-13T07:52:24.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757369,1723535544391,-914.8,0.00020547,2,"2024-08-13T07:52:24.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757370,1723535544400,-348.11149709,0.00020547,2,"2024-08-13T07:52:24.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757371,1723535544410,-500.0,0.00020547,2,"2024-08-13T07:52:24.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757372,1723535544419,-232.44055568,0.00020547,2,"2024-08-13T07:52:24.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757373,1723535544429,-682.0,0.00020547,2,"2024-08-13T07:52:24.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757374,1723535544438,-500.0,0.00020547,2,"2024-08-13T07:52:24.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757375,1723535544449,-530.43803763,0.00020547,2,"2024-08-13T07:52:24.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757376,1723535544460,-500.0,0.00020547,2,"2024-08-13T07:52:24.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757377,1723535544471,-500.0,0.00020547,2,"2024-08-13T07:52:24.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757378,1723535544481,-500.0,0.00020547,2,"2024-08-13T07:52:24.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757379,1723535544490,-500.0,0.00020547,2,"2024-08-13T07:52:24.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757380,1723535544501,-500.0,0.00020547,2,"2024-08-13T07:52:24.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757381,1723535544512,-500.0,0.00020547,2,"2024-08-13T07:52:24.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757382,1723535544523,-500.0,0.00020547,2,"2024-08-13T07:52:24.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757383,1723535544533,-500.0,0.00020547,2,"2024-08-13T07:52:24.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757384,1723535544543,-500.0,0.00020547,2,"2024-08-13T07:52:24.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757385,1723535544557,-562.12,0.00020547,2,"2024-08-13T07:52:24.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757386,1723535544569,-426.41,0.00020548,2,"2024-08-13T07:52:24.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757387,1723535544578,-173.07,0.00020548,2,"2024-08-13T07:52:24.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757388,1723535544588,-20141.19,0.00020548,2,"2024-08-13T07:52:24.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757389,1723535544599,-338.18913153,0.00020553,2,"2024-08-13T07:52:24.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757390,1723535544610,-5000.0,0.00020558,2,"2024-08-13T07:52:24.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757391,1723535544620,-25000.0,0.00020559,2,"2024-08-13T07:52:24.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757392,1723535544631,-150.0,0.00020563,4,"2024-08-13T07:52:24.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757393,1723535544640,-5000.0,0.00020575,2,"2024-08-13T07:52:24.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757394,1723535544650,-500.0,0.00020577,2,"2024-08-13T07:52:24.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757395,1723535544661,-500.0,0.00020584,2,"2024-08-13T07:52:24.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757396,1723535544671,-700.0,0.0002059,2,"2024-08-13T07:52:24.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757397,1723535544680,-5000.0,0.00020592,2,"2024-08-13T07:52:24.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757398,1723535544691,-25000.0,0.00020611,2,"2024-08-13T07:52:24.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757399,1723535544701,-5000.0,0.00020625,2,"2024-08-13T07:52:24.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757400,1723535544711,-5000.0,0.00020628,2,"2024-08-13T07:52:24.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757401,1723535544721,-186.44,0.00020639,2,"2024-08-13T07:52:24.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757402,1723535544731,-224.38282423,0.00020642,4,"2024-08-13T07:52:24.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757403,1723535544740,-522.75705688,0.00020644,2,"2024-08-13T07:52:24.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757404,1723535544751,-500.0,0.00020647,2,"2024-08-13T07:52:24.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757405,1723535544760,-500.0,0.00020658,2,"2024-08-13T07:52:24.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757406,1723535544770,-150.0,0.00020668,4,"2024-08-13T07:52:24.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757407,1723535544779,-5000.0,0.00020672,2,"2024-08-13T07:52:24.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757408,1723535544789,-500.0,0.00020672,2,"2024-08-13T07:52:24.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757409,1723535544798,-5000.0,0.00020684,2,"2024-08-13T07:52:24.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757410,1723535544809,-5000.0,0.00020692,2,"2024-08-13T07:52:24.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757411,1723535544818,-3300.0,0.00020719,2,"2024-08-13T07:52:24.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757412,1723535544827,-5000.0,0.00020726,2,"2024-08-13T07:52:24.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757413,1723535544837,-5000.0,0.0002073,2,"2024-08-13T07:52:24.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757414,1723535544847,-150.0,0.00020731,4,"2024-08-13T07:52:24.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757415,1723535544856,-3300.0,0.00020732,2,"2024-08-13T07:52:24.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757416,1723535544866,-5000.0,0.00020733,2,"2024-08-13T07:52:24.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757417,1723535544875,-5000.0,0.00020738,2,"2024-08-13T07:52:24.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757418,1723535544885,-3400.0,0.00020745,2,"2024-08-13T07:52:24.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757419,1723535544894,-25000.0,0.00020749,2,"2024-08-13T07:52:24.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757420,1723535544903,-389.2089824,0.00020765,2,"2024-08-13T07:52:24.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757421,1723535544912,-224.38282423,0.0002077,4,"2024-08-13T07:52:24.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757422,1723535544921,-25000.0,0.00020778,2,"2024-08-13T07:52:24.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757423,1723535544930,-300.45,0.00020778,2,"2024-08-13T07:52:24.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757424,1723535544939,-5000.0,0.00020779,2,"2024-08-13T07:52:24.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757425,1723535544949,-152.0,0.00020784,7,"2024-08-13T07:52:24.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757426,1723535544958,-600.0,0.00020787,2,"2024-08-13T07:52:24.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757427,1723535544981,-5000.0,0.00020795,2,"2024-08-13T07:52:24.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757428,1723535544990,-1500.0,0.000208,14,"2024-08-13T07:52:24.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757429,1723535544999,-1011.4,0.000208,2,"2024-08-13T07:52:24.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757430,1723535545008,-600.0,0.00020814,2,"2024-08-13T07:52:25.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757431,1723535545018,-155.0,0.00020821,2,"2024-08-13T07:52:25.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757432,1723535545027,-3214.8,0.00020821,2,"2024-08-13T07:52:25.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757433,1723535545036,-702.35,0.00020821,2,"2024-08-13T07:52:25.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757434,1723535545046,-500.0,0.00020821,2,"2024-08-13T07:52:25.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757435,1723535545056,-571.12,0.00020821,2,"2024-08-13T07:52:25.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757436,1723535545065,-500.0,0.00020821,2,"2024-08-13T07:52:25.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757437,1723535545075,-500.0,0.00020821,2,"2024-08-13T07:52:25.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757438,1723535545084,-500.0,0.00020821,2,"2024-08-13T07:52:25.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757439,1723535545093,-500.0,0.00020821,2,"2024-08-13T07:52:25.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757440,1723535545102,-234.33114466,0.00020821,2,"2024-08-13T07:52:25.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757441,1723535545111,-500.0,0.00020821,2,"2024-08-13T07:52:25.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757442,1723535545121,-500.0,0.00020821,2,"2024-08-13T07:52:25.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757443,1723535545130,-750.64,0.00020821,2,"2024-08-13T07:52:25.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757444,1723535545140,-500.0,0.00020821,2,"2024-08-13T07:52:25.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757445,1723535545149,-500.0,0.00020821,2,"2024-08-13T07:52:25.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757446,1723535545159,-500.0,0.00020821,2,"2024-08-13T07:52:25.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757447,1723535545169,-500.0,0.00020821,2,"2024-08-13T07:52:25.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757448,1723535545178,-500.0,0.00020821,2,"2024-08-13T07:52:25.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757449,1723535545188,-500.0,0.00020821,2,"2024-08-13T07:52:25.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757450,1723535545197,-615.12532086,0.00020821,2,"2024-08-13T07:52:25.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757451,1723535545207,-500.0,0.00020821,2,"2024-08-13T07:52:25.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757452,1723535545216,-500.0,0.00020821,2,"2024-08-13T07:52:25.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757453,1723535545225,-500.0,0.00020821,2,"2024-08-13T07:52:25.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757454,1723535545234,-500.0,0.00020821,2,"2024-08-13T07:52:25.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757455,1723535545243,-463.28065027,0.00020821,2,"2024-08-13T07:52:25.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757456,1723535545253,-500.0,0.00020821,2,"2024-08-13T07:52:25.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757457,1723535545262,-500.0,0.00020821,2,"2024-08-13T07:52:25.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757458,1723535545272,-588.49,0.00020821,2,"2024-08-13T07:52:25.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757459,1723535545281,-1015.8,0.00020821,2,"2024-08-13T07:52:25.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757460,1723535545290,-500.0,0.00020821,2,"2024-08-13T07:52:25.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757461,1723535545300,-500.0,0.00020821,2,"2024-08-13T07:52:25.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757462,1723535545310,-500.0,0.00020821,2,"2024-08-13T07:52:25.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757463,1723535545320,-225.64362073,0.00020821,2,"2024-08-13T07:52:25.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757464,1723535545329,-2000.0,0.00020821,2,"2024-08-13T07:52:25.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757465,1723535545339,-500.0,0.00020821,2,"2024-08-13T07:52:25.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757466,1723535545349,-508.3,0.00020821,2,"2024-08-13T07:52:25.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757467,1723535545359,-500.0,0.00020821,2,"2024-08-13T07:52:25.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757468,1723535545368,-500.0,0.00020821,2,"2024-08-13T07:52:25.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757469,1723535545378,-500.0,0.00020821,2,"2024-08-13T07:52:25.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757470,1723535545388,-969.43,0.00020821,2,"2024-08-13T07:52:25.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757471,1723535545397,-253.42721856,0.00020821,2,"2024-08-13T07:52:25.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757472,1723535545407,-500.0,0.00020821,2,"2024-08-13T07:52:25.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757473,1723535545416,-500.0,0.00020821,2,"2024-08-13T07:52:25.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757474,1723535545426,-500.0,0.00020821,2,"2024-08-13T07:52:25.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757475,1723535545435,-788.34,0.00020821,2,"2024-08-13T07:52:25.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757476,1723535545444,-500.0,0.00020821,2,"2024-08-13T07:52:25.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757477,1723535545454,-500.0,0.00020821,2,"2024-08-13T07:52:25.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757478,1723535545463,-500.39291687,0.00020821,2,"2024-08-13T07:52:25.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757479,1723535545472,-500.0,0.00020821,2,"2024-08-13T07:52:25.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757480,1723535545482,-500.0,0.00020821,2,"2024-08-13T07:52:25.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757481,1723535545492,-567.11016723,0.00020821,2,"2024-08-13T07:52:25.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757482,1723535545501,-424.73946485,0.00020821,2,"2024-08-13T07:52:25.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757483,1723535545511,-500.0,0.00020821,2,"2024-08-13T07:52:25.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757484,1723535545520,-500.0,0.00020821,2,"2024-08-13T07:52:25.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757485,1723535545530,-510.82,0.00020821,2,"2024-08-13T07:52:25.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757486,1723535545539,-173.76144544,0.00020821,2,"2024-08-13T07:52:25.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757487,1723535545549,-462.75590808,0.00020821,2,"2024-08-13T07:52:25.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757488,1723535545567,-500.0,0.00020821,2,"2024-08-13T07:52:25.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757489,1723535545576,-500.0,0.00020821,2,"2024-08-13T07:52:25.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757490,1723535545586,-2849.94,0.00020821,2,"2024-08-13T07:52:25.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757491,1723535545595,-1000.0,0.00020821,2,"2024-08-13T07:52:25.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757492,1723535545606,-500.0,0.00020821,2,"2024-08-13T07:52:25.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757493,1723535545616,-500.0,0.00020821,2,"2024-08-13T07:52:25.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757494,1723535545626,-500.0,0.00020821,2,"2024-08-13T07:52:25.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757495,1723535545636,-500.0,0.00020821,2,"2024-08-13T07:52:25.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757496,1723535545646,-500.0,0.00020821,2,"2024-08-13T07:52:25.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757497,1723535545656,-500.0,0.00020821,2,"2024-08-13T07:52:25.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757498,1723535545669,-506.46,0.00020821,2,"2024-08-13T07:52:25.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757499,1723535545678,-903.07,0.00020821,2,"2024-08-13T07:52:25.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757500,1723535545688,-546.65,0.00020821,2,"2024-08-13T07:52:25.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757501,1723535545697,-500.0,0.00020821,2,"2024-08-13T07:52:25.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757502,1723535545707,-500.0,0.00020821,2,"2024-08-13T07:52:25.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757503,1723535545716,-500.0,0.00020821,2,"2024-08-13T07:52:25.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757504,1723535545726,-626.19,0.00020821,2,"2024-08-13T07:52:25.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757505,1723535545735,-500.0,0.00020821,2,"2024-08-13T07:52:25.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757506,1723535545745,-500.0,0.00020821,2,"2024-08-13T07:52:25.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757507,1723535545755,-500.0,0.00020821,2,"2024-08-13T07:52:25.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757508,1723535545765,-500.0,0.00020821,2,"2024-08-13T07:52:25.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757509,1723535545774,-1249.54,0.00020821,2,"2024-08-13T07:52:25.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757510,1723535545783,-400.0,0.00020821,2,"2024-08-13T07:52:25.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757511,1723535545793,-803.11,0.00020821,2,"2024-08-13T07:52:25.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757512,1723535545803,-500.0,0.00020821,2,"2024-08-13T07:52:25.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757513,1723535545813,-1655.36,0.00020821,2,"2024-08-13T07:52:25.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757514,1723535545822,-500.0,0.00020821,2,"2024-08-13T07:52:25.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757515,1723535545832,-500.0,0.00020821,2,"2024-08-13T07:52:25.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757516,1723535545841,-500.0,0.00020821,2,"2024-08-13T07:52:25.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757517,1723535545851,-500.0,0.00020821,2,"2024-08-13T07:52:25.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757518,1723535545862,-500.0,0.00020821,2,"2024-08-13T07:52:25.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757519,1723535545872,-500.0,0.00020821,2,"2024-08-13T07:52:25.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757520,1723535545882,-542.90279235,0.00020821,2,"2024-08-13T07:52:25.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757521,1723535545891,-500.0,0.00020821,2,"2024-08-13T07:52:25.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757522,1723535545900,-500.0,0.00020821,2,"2024-08-13T07:52:25.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757523,1723535545910,-500.0,0.00020821,2,"2024-08-13T07:52:25.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757524,1723535545920,-1068.76,0.00020821,2,"2024-08-13T07:52:25.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757525,1723535545930,-500.0,0.00020821,2,"2024-08-13T07:52:25.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757526,1723535545940,-500.0,0.00020821,2,"2024-08-13T07:52:25.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757527,1723535545950,-500.0,0.00020821,2,"2024-08-13T07:52:25.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757528,1723535545959,-500.0,0.00020821,2,"2024-08-13T07:52:25.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757529,1723535545969,-500.0,0.00020821,2,"2024-08-13T07:52:25.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757530,1723535545980,-174.43271813,0.00020821,2,"2024-08-13T07:52:25.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757531,1723535545989,-613.06,0.00020821,2,"2024-08-13T07:52:25.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757532,1723535545999,-500.0,0.00020821,2,"2024-08-13T07:52:25.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757533,1723535546009,-500.0,0.00020821,2,"2024-08-13T07:52:26.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757534,1723535546019,-500.0,0.00020821,2,"2024-08-13T07:52:26.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757535,1723535546028,-1522.99,0.00020821,2,"2024-08-13T07:52:26.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757536,1723535546038,-914.8,0.00020821,2,"2024-08-13T07:52:26.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757537,1723535546048,-500.0,0.00020821,2,"2024-08-13T07:52:26.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757538,1723535546059,-682.0,0.00020821,2,"2024-08-13T07:52:26.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757539,1723535546068,-500.0,0.00020821,2,"2024-08-13T07:52:26.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757540,1723535546077,-500.0,0.00020821,2,"2024-08-13T07:52:26.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757541,1723535546087,-500.0,0.00020821,2,"2024-08-13T07:52:26.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757542,1723535546096,-500.0,0.00020821,2,"2024-08-13T07:52:26.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757543,1723535546107,-500.0,0.00020821,2,"2024-08-13T07:52:26.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757544,1723535546118,-500.0,0.00020821,2,"2024-08-13T07:52:26.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757545,1723535546129,-500.0,0.00020821,2,"2024-08-13T07:52:26.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757546,1723535546139,-500.0,0.00020821,2,"2024-08-13T07:52:26.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757547,1723535546148,-500.0,0.00020821,2,"2024-08-13T07:52:26.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757548,1723535546158,-500.0,0.00020821,2,"2024-08-13T07:52:26.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757549,1723535546168,-562.12,0.00020821,2,"2024-08-13T07:52:26.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757550,1723535546179,-1103.589328,0.00020822,2,"2024-08-13T07:52:26.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757551,1723535546188,-150.0,0.00020826,4,"2024-08-13T07:52:26.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757552,1723535546198,-1900.0,0.00020828,2,"2024-08-13T07:52:26.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757553,1723535546208,-500.0,0.00020832,2,"2024-08-13T07:52:26.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757554,1723535546218,-500.0,0.00020846,2,"2024-08-13T07:52:26.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757555,1723535546228,-500.0,0.00020859,2,"2024-08-13T07:52:26.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757556,1723535546237,-500.0,0.00020879,2,"2024-08-13T07:52:26.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757557,1723535546247,-5000.0,0.0002088,2,"2024-08-13T07:52:26.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757558,1723535546256,-5000.0,0.00020889,2,"2024-08-13T07:52:26.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757559,1723535546265,-600.0,0.00020892,2,"2024-08-13T07:52:26.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757560,1723535546275,-5000.0,0.00020893,2,"2024-08-13T07:52:26.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757561,1723535546285,-3400.0,0.00020893,2,"2024-08-13T07:52:26.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757562,1723535546295,-224.38282423,0.00020897,4,"2024-08-13T07:52:26.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757563,1723535546305,-155.0,0.00020899,2,"2024-08-13T07:52:26.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757564,1723535546315,-1700.0,0.000209,7,"2024-08-13T07:52:26.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757565,1723535546324,-5000.0,0.00020912,2,"2024-08-13T07:52:26.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757566,1723535546334,-500.0,0.00020916,2,"2024-08-13T07:52:26.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757567,1723535546343,-5000.0,0.00020919,2,"2024-08-13T07:52:26.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757568,1723535546352,-700.0,0.00020925,2,"2024-08-13T07:52:26.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757569,1723535546363,-208.12925327,0.00020925,2,"2024-08-13T07:52:26.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757570,1723535546373,-500.0,0.00020929,2,"2024-08-13T07:52:26.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757571,1723535546383,-25000.0,0.00020933,2,"2024-08-13T07:52:26.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757572,1723535546393,-500.0,0.00020939,2,"2024-08-13T07:52:26.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757573,1723535546402,-5000.0,0.00020952,2,"2024-08-13T07:52:26.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757574,1723535546412,-5000.0,0.00020953,2,"2024-08-13T07:52:26.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757575,1723535546421,-5000.0,0.00020959,2,"2024-08-13T07:52:26.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757576,1723535546431,-500.0,0.00020967,2,"2024-08-13T07:52:26.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757577,1723535546442,-150.0,0.00020969,4,"2024-08-13T07:52:26.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757578,1723535546453,-600.0,0.00020984,2,"2024-08-13T07:52:26.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757579,1723535546463,-1210.806474,0.00020988,2,"2024-08-13T07:52:26.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757580,1723535546473,-5000.0,0.00020995,2,"2024-08-13T07:52:26.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757581,1723535546484,-5000.0,0.00020999,2,"2024-08-13T07:52:26.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757582,1723535546495,-225.73968689,0.00021,2,"2024-08-13T07:52:26.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757583,1723535546504,-265.87,0.00021,2,"2024-08-13T07:52:26.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757584,1723535546513,-574.54,0.00021,5,"2024-08-13T07:52:26.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757585,1723535546524,-3000.0,0.00021,2,"2024-08-13T07:52:26.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757586,1723535546533,-3000.0,0.00021,2,"2024-08-13T07:52:26.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757587,1723535546543,-3000.0,0.00021,2,"2024-08-13T07:52:26.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757588,1723535546553,-3000.0,0.00021,2,"2024-08-13T07:52:26.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757589,1723535546567,-3000.0,0.00021,2,"2024-08-13T07:52:26.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757590,1723535546578,-1022.32,0.00021,2,"2024-08-13T07:52:26.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757591,1723535546587,-474.46733026,0.00021,2,"2024-08-13T07:52:26.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757592,1723535546599,-10540.79,0.00021,2,"2024-08-13T07:52:26.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757593,1723535546609,-20083.04136894,0.00021,4,"2024-08-13T07:52:26.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757594,1723535546620,-11355.43437977,0.00021,4,"2024-08-13T07:52:26.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757595,1723535546631,-168666.64043965,0.00021,4,"2024-08-13T07:52:26.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757596,1723535546641,-16657.84809101,0.00021,4,"2024-08-13T07:52:26.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757597,1723535546650,-7988.45170222,0.00021,4,"2024-08-13T07:52:26.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757598,1723535546660,-275.5,0.00021,2,"2024-08-13T07:52:26.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757599,1723535546670,-340.0,0.00021,2,"2024-08-13T07:52:26.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757600,1723535546679,-507.52715445,0.00021004,2,"2024-08-13T07:52:26.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757601,1723535546691,-224.38282423,0.00021025,4,"2024-08-13T07:52:26.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757602,1723535546700,-500.0,0.00021035,2,"2024-08-13T07:52:26.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757603,1723535546712,-500.0,0.00021082,2,"2024-08-13T07:52:26.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757604,1723535546724,-150.0,0.00021089,4,"2024-08-13T07:52:26.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757605,1723535546734,-150.0,0.00021089,4,"2024-08-13T07:52:26.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757606,1723535546744,-700.0,0.00021091,2,"2024-08-13T07:52:26.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757607,1723535546755,-3214.8,0.00021095,2,"2024-08-13T07:52:26.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757608,1723535546766,-702.35,0.00021095,2,"2024-08-13T07:52:26.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757609,1723535546776,-500.0,0.00021095,2,"2024-08-13T07:52:26.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757610,1723535546785,-571.12,0.00021095,2,"2024-08-13T07:52:26.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757611,1723535546796,-498.93,0.00021095,2,"2024-08-13T07:52:26.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757612,1723535546806,-500.0,0.00021095,2,"2024-08-13T07:52:26.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757613,1723535546815,-500.0,0.00021095,2,"2024-08-13T07:52:26.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757614,1723535546824,-500.0,0.00021095,2,"2024-08-13T07:52:26.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757615,1723535546833,-556.24212706,0.00021095,2,"2024-08-13T07:52:26.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757616,1723535546842,-750.64,0.00021095,2,"2024-08-13T07:52:26.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757617,1723535546851,-500.0,0.00021095,2,"2024-08-13T07:52:26.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757618,1723535546859,-500.0,0.00021095,2,"2024-08-13T07:52:26.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757619,1723535546868,-500.0,0.00021095,2,"2024-08-13T07:52:26.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757620,1723535546877,-500.0,0.00021095,2,"2024-08-13T07:52:26.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757621,1723535546886,-500.0,0.00021095,2,"2024-08-13T07:52:26.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757622,1723535546895,-457.82712509,0.00021095,2,"2024-08-13T07:52:26.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757623,1723535546904,-208.39130202,0.00021095,2,"2024-08-13T07:52:26.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757624,1723535546914,-547.33932325,0.00021095,2,"2024-08-13T07:52:26.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757625,1723535546923,-500.0,0.00021095,2,"2024-08-13T07:52:26.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757626,1723535546931,-500.0,0.00021095,2,"2024-08-13T07:52:26.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757627,1723535546941,-500.0,0.00021095,2,"2024-08-13T07:52:26.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757628,1723535546950,-500.0,0.00021095,2,"2024-08-13T07:52:26.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757629,1723535546959,-588.49,0.00021095,2,"2024-08-13T07:52:26.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757630,1723535546968,-1015.8,0.00021095,2,"2024-08-13T07:52:26.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757631,1723535546977,-500.0,0.00021095,2,"2024-08-13T07:52:26.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757632,1723535546986,-500.0,0.00021095,2,"2024-08-13T07:52:26.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757633,1723535546995,-153.73252277,0.00021095,2,"2024-08-13T07:52:26.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757634,1723535547005,-2000.0,0.00021095,2,"2024-08-13T07:52:27.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757635,1723535547014,-500.0,0.00021095,2,"2024-08-13T07:52:27.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757636,1723535547022,-508.3,0.00021095,2,"2024-08-13T07:52:27.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757637,1723535547032,-500.0,0.00021095,2,"2024-08-13T07:52:27.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757638,1723535547041,-500.0,0.00021095,2,"2024-08-13T07:52:27.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757639,1723535547049,-500.0,0.00021095,2,"2024-08-13T07:52:27.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757640,1723535547059,-969.43,0.00021095,2,"2024-08-13T07:52:27.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757641,1723535547069,-500.0,0.00021095,2,"2024-08-13T07:52:27.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757642,1723535547078,-513.48530012,0.00021095,2,"2024-08-13T07:52:27.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757643,1723535547087,-435.00714224,0.00021095,2,"2024-08-13T07:52:27.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757644,1723535547096,-788.34,0.00021095,2,"2024-08-13T07:52:27.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757645,1723535547105,-453.62695904,0.00021095,2,"2024-08-13T07:52:27.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757646,1723535547114,-500.0,0.00021095,2,"2024-08-13T07:52:27.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757647,1723535547123,-500.0,0.00021095,2,"2024-08-13T07:52:27.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757648,1723535547133,-500.0,0.00021095,2,"2024-08-13T07:52:27.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757649,1723535547142,-500.0,0.00021095,2,"2024-08-13T07:52:27.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757650,1723535547151,-500.0,0.00021095,2,"2024-08-13T07:52:27.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757651,1723535547160,-510.82,0.00021095,2,"2024-08-13T07:52:27.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757652,1723535547169,-500.0,0.00021095,2,"2024-08-13T07:52:27.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757653,1723535547178,-500.0,0.00021095,2,"2024-08-13T07:52:27.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757654,1723535547187,-2849.94,0.00021095,2,"2024-08-13T07:52:27.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757655,1723535547196,-1000.0,0.00021095,2,"2024-08-13T07:52:27.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757656,1723535547205,-500.0,0.00021095,2,"2024-08-13T07:52:27.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757657,1723535547215,-500.0,0.00021095,2,"2024-08-13T07:52:27.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757658,1723535547224,-500.0,0.00021095,2,"2024-08-13T07:52:27.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757659,1723535547233,-261.07554512,0.00021095,2,"2024-08-13T07:52:27.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757660,1723535547243,-500.0,0.00021095,2,"2024-08-13T07:52:27.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757661,1723535547253,-500.0,0.00021095,2,"2024-08-13T07:52:27.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757662,1723535547262,-506.46,0.00021095,2,"2024-08-13T07:52:27.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757663,1723535547272,-903.07,0.00021095,2,"2024-08-13T07:52:27.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757664,1723535547281,-546.65,0.00021095,2,"2024-08-13T07:52:27.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757665,1723535547291,-500.0,0.00021095,2,"2024-08-13T07:52:27.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757666,1723535547300,-500.0,0.00021095,2,"2024-08-13T07:52:27.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757667,1723535547311,-302.64679744,0.00021095,2,"2024-08-13T07:52:27.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757668,1723535547320,-626.19,0.00021095,2,"2024-08-13T07:52:27.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757669,1723535547330,-560.76951142,0.00021095,2,"2024-08-13T07:52:27.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757670,1723535547339,-500.0,0.00021095,2,"2024-08-13T07:52:27.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757671,1723535547349,-513.99214876,0.00021095,2,"2024-08-13T07:52:27.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757672,1723535547359,-500.0,0.00021095,2,"2024-08-13T07:52:27.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757673,1723535547368,-1249.54,0.00021095,2,"2024-08-13T07:52:27.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757674,1723535547377,-305.37419817,0.00021095,2,"2024-08-13T07:52:27.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757675,1723535547386,-803.11,0.00021095,2,"2024-08-13T07:52:27.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757676,1723535547395,-500.0,0.00021095,2,"2024-08-13T07:52:27.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757677,1723535547405,-1655.36,0.00021095,2,"2024-08-13T07:52:27.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757678,1723535547414,-500.0,0.00021095,2,"2024-08-13T07:52:27.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757679,1723535547424,-500.0,0.00021095,2,"2024-08-13T07:52:27.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757680,1723535547433,-500.0,0.00021095,2,"2024-08-13T07:52:27.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757681,1723535547442,-500.0,0.00021095,2,"2024-08-13T07:52:27.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757682,1723535547451,-500.0,0.00021095,2,"2024-08-13T07:52:27.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757683,1723535547460,-500.0,0.00021095,2,"2024-08-13T07:52:27.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757684,1723535547470,-500.0,0.00021095,2,"2024-08-13T07:52:27.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757685,1723535547479,-500.0,0.00021095,2,"2024-08-13T07:52:27.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757686,1723535547488,-500.0,0.00021095,2,"2024-08-13T07:52:27.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757687,1723535547497,-1068.76,0.00021095,2,"2024-08-13T07:52:27.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757688,1723535547506,-500.0,0.00021095,2,"2024-08-13T07:52:27.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757689,1723535547515,-500.0,0.00021095,2,"2024-08-13T07:52:27.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757690,1723535547524,-346.55198141,0.00021095,2,"2024-08-13T07:52:27.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757691,1723535547533,-152.3689321,0.00021095,2,"2024-08-13T07:52:27.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757692,1723535547542,-500.0,0.00021095,2,"2024-08-13T07:52:27.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757693,1723535547552,-613.06,0.00021095,2,"2024-08-13T07:52:27.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757694,1723535547566,-500.0,0.00021095,2,"2024-08-13T07:52:27.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757695,1723535547575,-500.0,0.00021095,2,"2024-08-13T07:52:27.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757696,1723535547584,-500.0,0.00021095,2,"2024-08-13T07:52:27.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757697,1723535547593,-1522.99,0.00021095,2,"2024-08-13T07:52:27.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757698,1723535547602,-914.8,0.00021095,2,"2024-08-13T07:52:27.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757699,1723535547611,-500.0,0.00021095,2,"2024-08-13T07:52:27.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757700,1723535547620,-682.0,0.00021095,2,"2024-08-13T07:52:27.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757701,1723535547630,-500.0,0.00021095,2,"2024-08-13T07:52:27.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757702,1723535547640,-500.0,0.00021095,2,"2024-08-13T07:52:27.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757703,1723535547650,-500.0,0.00021095,2,"2024-08-13T07:52:27.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757704,1723535547659,-500.0,0.00021095,2,"2024-08-13T07:52:27.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757705,1723535547668,-500.0,0.00021095,2,"2024-08-13T07:52:27.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757706,1723535547677,-396.33242121,0.00021095,2,"2024-08-13T07:52:27.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757707,1723535547686,-500.0,0.00021095,2,"2024-08-13T07:52:27.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757708,1723535547696,-500.0,0.00021095,2,"2024-08-13T07:52:27.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757709,1723535547705,-500.0,0.00021095,2,"2024-08-13T07:52:27.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757710,1723535547714,-500.0,0.00021095,2,"2024-08-13T07:52:27.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757711,1723535547724,-562.12,0.00021095,2,"2024-08-13T07:52:27.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757712,1723535547733,-3300.0,0.00021106,2,"2024-08-13T07:52:27.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757713,1723535547742,-161.07017497,0.00021138,2,"2024-08-13T07:52:27.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757714,1723535547752,-20638.88396081,0.00021142,2,"2024-08-13T07:52:27.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757715,1723535547761,-224.38282423,0.00021152,4,"2024-08-13T07:52:27.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757716,1723535547772,-700.0,0.00021175,2,"2024-08-13T07:52:27.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757717,1723535547781,-1900.0,0.00021187,2,"2024-08-13T07:52:27.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757718,1723535547791,-500.0,0.00021188,2,"2024-08-13T07:52:27.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757719,1723535547800,-150.0,0.00021208,4,"2024-08-13T07:52:27.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757720,1723535547810,-3300.0,0.00021252,2,"2024-08-13T07:52:27.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757721,1723535547820,-500.0,0.00021276,2,"2024-08-13T07:52:27.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757722,1723535547829,-205.5679953,0.00021277,2,"2024-08-13T07:52:27.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757723,1723535547839,-540.92470956,0.00021278,2,"2024-08-13T07:52:27.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757724,1723535547848,-224.38282423,0.0002128,4,"2024-08-13T07:52:27.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757725,1723535547859,-500.0,0.0002128,2,"2024-08-13T07:52:27.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757726,1723535547869,-500.0,0.00021286,2,"2024-08-13T07:52:27.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757727,1723535547878,-304.3,0.000213,2,"2024-08-13T07:52:27.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757728,1723535547887,-338.18913153,0.00021323,2,"2024-08-13T07:52:27.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757729,1723535548097,-152.0,0.00021349,8,"2024-08-13T07:52:28.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757730,1723535548108,-150.0,0.00021351,4,"2024-08-13T07:52:28.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757731,1723535548118,-500.0,0.00021365,2,"2024-08-13T07:52:28.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757732,1723535548127,-500.0,0.00021367,2,"2024-08-13T07:52:28.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757733,1723535548136,-3214.8,0.00021369,2,"2024-08-13T07:52:28.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757734,1723535548146,-702.35,0.00021369,2,"2024-08-13T07:52:28.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757735,1723535548156,-500.0,0.00021369,2,"2024-08-13T07:52:28.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757736,1723535548166,-571.12,0.00021369,2,"2024-08-13T07:52:28.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757737,1723535548175,-500.0,0.00021369,2,"2024-08-13T07:52:28.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757738,1723535548184,-288.02030057,0.00021369,2,"2024-08-13T07:52:28.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757739,1723535548194,-500.0,0.00021369,2,"2024-08-13T07:52:28.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757740,1723535548204,-750.64,0.00021369,2,"2024-08-13T07:52:28.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757741,1723535548213,-500.0,0.00021369,2,"2024-08-13T07:52:28.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757742,1723535548223,-500.0,0.00021369,2,"2024-08-13T07:52:28.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757743,1723535548232,-500.0,0.00021369,2,"2024-08-13T07:52:28.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757744,1723535548242,-500.0,0.00021369,2,"2024-08-13T07:52:28.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757745,1723535548252,-500.0,0.00021369,2,"2024-08-13T07:52:28.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757746,1723535548261,-500.0,0.00021369,2,"2024-08-13T07:52:28.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757747,1723535548270,-500.0,0.00021369,2,"2024-08-13T07:52:28.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757748,1723535548281,-500.0,0.00021369,2,"2024-08-13T07:52:28.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757749,1723535548291,-588.49,0.00021369,2,"2024-08-13T07:52:28.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757750,1723535548301,-1015.8,0.00021369,2,"2024-08-13T07:52:28.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757751,1723535548311,-500.0,0.00021369,2,"2024-08-13T07:52:28.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757752,1723535548320,-500.0,0.00021369,2,"2024-08-13T07:52:28.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757753,1723535548331,-2000.0,0.00021369,2,"2024-08-13T07:52:28.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757754,1723535548342,-500.0,0.00021369,2,"2024-08-13T07:52:28.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757755,1723535548351,-508.3,0.00021369,2,"2024-08-13T07:52:28.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757756,1723535548362,-500.0,0.00021369,2,"2024-08-13T07:52:28.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757757,1723535548371,-500.0,0.00021369,2,"2024-08-13T07:52:28.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757758,1723535548381,-500.0,0.00021369,2,"2024-08-13T07:52:28.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757759,1723535548391,-969.43,0.00021369,2,"2024-08-13T07:52:28.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757760,1723535548401,-500.0,0.00021369,2,"2024-08-13T07:52:28.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757761,1723535548410,-788.34,0.00021369,2,"2024-08-13T07:52:28.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757762,1723535548420,-500.0,0.00021369,2,"2024-08-13T07:52:28.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757763,1723535548430,-500.0,0.00021369,2,"2024-08-13T07:52:28.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757764,1723535548440,-500.0,0.00021369,2,"2024-08-13T07:52:28.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757765,1723535548449,-500.0,0.00021369,2,"2024-08-13T07:52:28.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757766,1723535548459,-413.7,0.00021369,2,"2024-08-13T07:52:28.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757767,1723535548469,-510.82,0.00021369,2,"2024-08-13T07:52:28.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757768,1723535548479,-500.0,0.00021369,2,"2024-08-13T07:52:28.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757769,1723535548489,-500.0,0.00021369,2,"2024-08-13T07:52:28.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757770,1723535548499,-1000.0,0.00021369,2,"2024-08-13T07:52:28.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757771,1723535548509,-2849.94,0.00021369,2,"2024-08-13T07:52:28.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757772,1723535548519,-500.0,0.00021369,2,"2024-08-13T07:52:28.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757773,1723535548529,-500.0,0.00021369,2,"2024-08-13T07:52:28.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757774,1723535548539,-647.42905039,0.00021369,2,"2024-08-13T07:52:28.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757775,1723535548549,-197.18643635,0.00021369,2,"2024-08-13T07:52:28.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757776,1723535548563,-500.0,0.00021369,2,"2024-08-13T07:52:28.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757777,1723535548573,-506.46,0.00021369,2,"2024-08-13T07:52:28.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757778,1723535548582,-903.07,0.00021369,2,"2024-08-13T07:52:28.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757779,1723535548592,-546.65,0.00021369,2,"2024-08-13T07:52:28.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757780,1723535548602,-500.0,0.00021369,2,"2024-08-13T07:52:28.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757781,1723535548612,-500.0,0.00021369,2,"2024-08-13T07:52:28.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757782,1723535548622,-500.0,0.00021369,2,"2024-08-13T07:52:28.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757783,1723535548632,-500.0,0.00021369,2,"2024-08-13T07:52:28.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757784,1723535548644,-1249.54,0.00021369,2,"2024-08-13T07:52:28.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757785,1723535548654,-803.11,0.00021369,2,"2024-08-13T07:52:28.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757786,1723535548664,-500.0,0.00021369,2,"2024-08-13T07:52:28.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757787,1723535548675,-1655.36,0.00021369,2,"2024-08-13T07:52:28.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757788,1723535548684,-500.0,0.00021369,2,"2024-08-13T07:52:28.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757789,1723535548694,-604.3284403,0.00021369,2,"2024-08-13T07:52:28.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757790,1723535548704,-500.0,0.00021369,2,"2024-08-13T07:52:28.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757791,1723535548715,-500.0,0.00021369,2,"2024-08-13T07:52:28.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757792,1723535548724,-500.0,0.00021369,2,"2024-08-13T07:52:28.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757793,1723535548734,-500.0,0.00021369,2,"2024-08-13T07:52:28.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757794,1723535548744,-526.66379479,0.00021369,2,"2024-08-13T07:52:28.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757795,1723535548754,-500.0,0.00021369,2,"2024-08-13T07:52:28.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757796,1723535548764,-500.0,0.00021369,2,"2024-08-13T07:52:28.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757797,1723535548773,-1068.76,0.00021369,2,"2024-08-13T07:52:28.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757798,1723535548783,-500.0,0.00021369,2,"2024-08-13T07:52:28.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757799,1723535548794,-320.16391207,0.00021369,2,"2024-08-13T07:52:28.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757800,1723535548804,-500.0,0.00021369,2,"2024-08-13T07:52:28.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757801,1723535548814,-613.06,0.00021369,2,"2024-08-13T07:52:28.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757802,1723535548823,-500.0,0.00021369,2,"2024-08-13T07:52:28.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757803,1723535548833,-235.38347474,0.00021369,2,"2024-08-13T07:52:28.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757804,1723535548842,-261.81121655,0.00021369,2,"2024-08-13T07:52:28.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757805,1723535548852,-1522.99,0.00021369,2,"2024-08-13T07:52:28.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757806,1723535548861,-914.8,0.00021369,2,"2024-08-13T07:52:28.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757807,1723535548871,-500.0,0.00021369,2,"2024-08-13T07:52:28.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757808,1723535548880,-682.0,0.00021369,2,"2024-08-13T07:52:28.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757809,1723535548890,-500.0,0.00021369,2,"2024-08-13T07:52:28.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757810,1723535548899,-500.0,0.00021369,2,"2024-08-13T07:52:28.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757811,1723535548909,-500.0,0.00021369,2,"2024-08-13T07:52:28.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757812,1723535548919,-500.0,0.00021369,2,"2024-08-13T07:52:28.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757813,1723535548928,-500.0,0.00021369,2,"2024-08-13T07:52:28.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757814,1723535548937,-500.0,0.00021369,2,"2024-08-13T07:52:28.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757815,1723535548947,-443.02245533,0.00021369,2,"2024-08-13T07:52:28.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757816,1723535548956,-500.0,0.00021369,2,"2024-08-13T07:52:28.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757817,1723535548966,-500.0,0.00021369,2,"2024-08-13T07:52:28.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757818,1723535548975,-562.12,0.00021369,2,"2024-08-13T07:52:28.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757819,1723535548985,-5912.36,0.0002137,2,"2024-08-13T07:52:28.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757820,1723535548994,-224.38282423,0.00021407,4,"2024-08-13T07:52:28.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757821,1723535549004,-500.0,0.00021411,2,"2024-08-13T07:52:29.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757822,1723535549014,-500.0,0.00021424,2,"2024-08-13T07:52:29.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757823,1723535549024,-500.0,0.00021433,2,"2024-08-13T07:52:29.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757824,1723535549034,-150.0,0.00021446,4,"2024-08-13T07:52:29.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757825,1723535549043,-500.0,0.00021451,2,"2024-08-13T07:52:29.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757826,1723535549053,-1000.0,0.00021458,2,"2024-08-13T07:52:29.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757827,1723535549063,-500.0,0.00021464,2,"2024-08-13T07:52:29.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757828,1723535549072,-500.0,0.0002148,2,"2024-08-13T07:52:29.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757829,1723535549081,-1000.0,0.00021481,2,"2024-08-13T07:52:29.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757830,1723535549091,-207.0,0.0002149,5,"2024-08-13T07:52:29.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757831,1723535549100,-600.0,0.00021493,2,"2024-08-13T07:52:29.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757832,1723535549109,-4173.1045496,0.000215,7,"2024-08-13T07:52:29.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757833,1723535549119,-1000.0,0.00021506,2,"2024-08-13T07:52:29.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757834,1723535549128,-150.0,0.00021509,4,"2024-08-13T07:52:29.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757835,1723535549138,-600.0,0.00021526,2,"2024-08-13T07:52:29.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757836,1723535549147,-500.0,0.00021529,2,"2024-08-13T07:52:29.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757837,1723535549157,-224.38282423,0.00021535,4,"2024-08-13T07:52:29.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757838,1723535549166,-500.0,0.00021566,2,"2024-08-13T07:52:29.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757839,1723535549175,-3300.0,0.00021581,2,"2024-08-13T07:52:29.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757840,1723535549185,-1000.0,0.00021593,2,"2024-08-13T07:52:29.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757841,1723535549195,-150.0,0.00021614,4,"2024-08-13T07:52:29.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757842,1723535549204,-3214.8,0.00021643,2,"2024-08-13T07:52:29.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757843,1723535549213,-702.35,0.00021643,2,"2024-08-13T07:52:29.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757844,1723535549223,-500.0,0.00021643,2,"2024-08-13T07:52:29.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757845,1723535549232,-571.12,0.00021643,2,"2024-08-13T07:52:29.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757846,1723535549241,-500.0,0.00021643,2,"2024-08-13T07:52:29.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757847,1723535549251,-500.0,0.00021643,2,"2024-08-13T07:52:29.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757848,1723535549260,-750.64,0.00021643,2,"2024-08-13T07:52:29.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757849,1723535549269,-500.0,0.00021643,2,"2024-08-13T07:52:29.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757850,1723535549278,-500.0,0.00021643,2,"2024-08-13T07:52:29.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757851,1723535549287,-181.99764249,0.00021643,2,"2024-08-13T07:52:29.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757852,1723535549297,-500.0,0.00021643,2,"2024-08-13T07:52:29.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757853,1723535549308,-500.0,0.00021643,2,"2024-08-13T07:52:29.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757854,1723535549321,-500.0,0.00021643,2,"2024-08-13T07:52:29.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757855,1723535549330,-500.0,0.00021643,2,"2024-08-13T07:52:29.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757856,1723535549339,-500.0,0.00021643,2,"2024-08-13T07:52:29.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757857,1723535549348,-588.49,0.00021643,2,"2024-08-13T07:52:29.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757858,1723535549358,-1015.8,0.00021643,2,"2024-08-13T07:52:29.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757859,1723535549368,-500.0,0.00021643,2,"2024-08-13T07:52:29.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757860,1723535549377,-500.0,0.00021643,2,"2024-08-13T07:52:29.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757861,1723535549387,-2000.0,0.00021643,2,"2024-08-13T07:52:29.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757862,1723535549396,-500.0,0.00021643,2,"2024-08-13T07:52:29.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757863,1723535549406,-508.3,0.00021643,2,"2024-08-13T07:52:29.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757864,1723535549415,-500.0,0.00021643,2,"2024-08-13T07:52:29.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757865,1723535549425,-500.0,0.00021643,2,"2024-08-13T07:52:29.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757866,1723535549434,-246.75970538,0.00021643,2,"2024-08-13T07:52:29.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757867,1723535549443,-969.43,0.00021643,2,"2024-08-13T07:52:29.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757868,1723535549452,-500.0,0.00021643,2,"2024-08-13T07:52:29.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757869,1723535549461,-788.34,0.00021643,2,"2024-08-13T07:52:29.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757870,1723535549470,-500.0,0.00021643,2,"2024-08-13T07:52:29.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757871,1723535549479,-500.0,0.00021643,2,"2024-08-13T07:52:29.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757872,1723535549488,-500.0,0.00021643,2,"2024-08-13T07:52:29.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757873,1723535549497,-500.0,0.00021643,2,"2024-08-13T07:52:29.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757874,1723535549507,-510.82,0.00021643,2,"2024-08-13T07:52:29.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757875,1723535549516,-500.0,0.00021643,2,"2024-08-13T07:52:29.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757876,1723535549525,-500.0,0.00021643,2,"2024-08-13T07:52:29.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757877,1723535549534,-1000.0,0.00021643,2,"2024-08-13T07:52:29.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757878,1723535549543,-2849.94,0.00021643,2,"2024-08-13T07:52:29.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757879,1723535549552,-500.0,0.00021643,2,"2024-08-13T07:52:29.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757880,1723535549565,-500.0,0.00021643,2,"2024-08-13T07:52:29.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757881,1723535549575,-500.0,0.00021643,2,"2024-08-13T07:52:29.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757882,1723535549584,-506.46,0.00021643,2,"2024-08-13T07:52:29.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757883,1723535549594,-903.07,0.00021643,2,"2024-08-13T07:52:29.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757884,1723535549603,-546.65,0.00021643,2,"2024-08-13T07:52:29.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757885,1723535549612,-500.0,0.00021643,2,"2024-08-13T07:52:29.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757886,1723535549622,-438.84823306,0.00021643,2,"2024-08-13T07:52:29.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757887,1723535549632,-500.0,0.00021643,2,"2024-08-13T07:52:29.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757888,1723535549643,-1249.54,0.00021643,2,"2024-08-13T07:52:29.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757889,1723535549652,-803.11,0.00021643,2,"2024-08-13T07:52:29.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757890,1723535549662,-500.0,0.00021643,2,"2024-08-13T07:52:29.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757891,1723535549671,-1655.36,0.00021643,2,"2024-08-13T07:52:29.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757892,1723535549680,-500.0,0.00021643,2,"2024-08-13T07:52:29.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757893,1723535549691,-500.0,0.00021643,2,"2024-08-13T07:52:29.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757894,1723535549700,-500.0,0.00021643,2,"2024-08-13T07:52:29.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757895,1723535549710,-309.61609023,0.00021643,2,"2024-08-13T07:52:29.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757896,1723535549719,-500.0,0.00021643,2,"2024-08-13T07:52:29.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757897,1723535549731,-500.0,0.00021643,2,"2024-08-13T07:52:29.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757898,1723535549740,-500.0,0.00021643,2,"2024-08-13T07:52:29.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757899,1723535549750,-500.0,0.00021643,2,"2024-08-13T07:52:29.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757900,1723535549760,-1068.76,0.00021643,2,"2024-08-13T07:52:29.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757901,1723535549769,-500.0,0.00021643,2,"2024-08-13T07:52:29.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757902,1723535549779,-613.06,0.00021643,2,"2024-08-13T07:52:29.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757903,1723535549788,-500.0,0.00021643,2,"2024-08-13T07:52:29.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757904,1723535549797,-1522.99,0.00021643,2,"2024-08-13T07:52:29.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757905,1723535549809,-914.8,0.00021643,2,"2024-08-13T07:52:29.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757906,1723535549823,-500.0,0.00021643,2,"2024-08-13T07:52:29.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757907,1723535549832,-682.0,0.00021643,2,"2024-08-13T07:52:29.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757908,1723535549841,-500.0,0.00021643,2,"2024-08-13T07:52:29.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757909,1723535549850,-500.0,0.00021643,2,"2024-08-13T07:52:29.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757910,1723535549858,-500.0,0.00021643,2,"2024-08-13T07:52:29.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757911,1723535549867,-500.0,0.00021643,2,"2024-08-13T07:52:29.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757912,1723535549876,-500.0,0.00021643,2,"2024-08-13T07:52:29.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757913,1723535549885,-603.75994075,0.00021643,2,"2024-08-13T07:52:29.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757914,1723535549895,-500.0,0.00021643,2,"2024-08-13T07:52:29.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757915,1723535549904,-500.0,0.00021643,2,"2024-08-13T07:52:29.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757916,1723535549914,-562.12,0.00021643,2,"2024-08-13T07:52:29.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757917,1723535549923,-224.38282423,0.00021662,4,"2024-08-13T07:52:29.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757918,1723535549932,-500.43875953,0.00021669,2,"2024-08-13T07:52:29.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757919,1723535549941,-150.0,0.00021674,2,"2024-08-13T07:52:29.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757920,1723535549951,-150.0,0.00021674,2,"2024-08-13T07:52:29.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757921,1723535549960,-150.0,0.00021674,2,"2024-08-13T07:52:29.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757922,1723535549969,-150.0,0.00021674,2,"2024-08-13T07:52:29.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757923,1723535549978,-150.0,0.00021674,2,"2024-08-13T07:52:29.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757924,1723535549987,-150.0,0.00021674,2,"2024-08-13T07:52:29.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757925,1723535549996,-150.0,0.00021674,2,"2024-08-13T07:52:29.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757926,1723535550006,-150.0,0.00021674,2,"2024-08-13T07:52:30.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757927,1723535550015,-151.19,0.00021674,2,"2024-08-13T07:52:30.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757928,1723535550024,-150.0,0.00021684,4,"2024-08-13T07:52:30.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757929,1723535550034,-3400.0,0.00021688,2,"2024-08-13T07:52:30.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757930,1723535550043,-700.0,0.00021692,2,"2024-08-13T07:52:30.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757931,1723535550054,-3400.0,0.00021753,2,"2024-08-13T07:52:30.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757932,1723535550064,-500.0,0.00021784,2,"2024-08-13T07:52:30.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757933,1723535550073,-3400.0,0.00021784,2,"2024-08-13T07:52:30.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757934,1723535550083,-224.38282423,0.00021789,4,"2024-08-13T07:52:30.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757935,1723535550092,-3400.0,0.00021791,2,"2024-08-13T07:52:30.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757936,1723535550102,-500.0,0.00021802,2,"2024-08-13T07:52:30.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757937,1723535550111,-700.0,0.00021815,2,"2024-08-13T07:52:30.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757938,1723535550121,-50000.0,0.0002187,4,"2024-08-13T07:52:30.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757939,1723535550131,-150.0,0.00021877,4,"2024-08-13T07:52:30.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757940,1723535550141,-700.0,0.00021883,2,"2024-08-13T07:52:30.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757941,1723535550150,-3400.0,0.00021886,2,"2024-08-13T07:52:30.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757942,1723535550159,-10540.79,0.000219,2,"2024-08-13T07:52:30.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757943,1723535550169,-325.0,0.000219,2,"2024-08-13T07:52:30.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757944,1723535550178,-500.0,0.000219,2,"2024-08-13T07:52:30.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757945,1723535550188,-1200.0,0.000219,2,"2024-08-13T07:52:30.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757946,1723535550197,-279.33190795,0.000219,2,"2024-08-13T07:52:30.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757947,1723535550207,-797.77381544,0.000219,2,"2024-08-13T07:52:30.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757948,1723535550216,-2000.0,0.000219,2,"2024-08-13T07:52:30.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757949,1723535550225,-500.0,0.00021908,2,"2024-08-13T07:52:30.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757950,1723535550235,-500.0,0.00021913,2,"2024-08-13T07:52:30.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757951,1723535550244,-152.0,0.00021915,9,"2024-08-13T07:52:30.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757952,1723535550253,-224.38282423,0.00021917,4,"2024-08-13T07:52:30.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757953,1723535550262,-3214.8,0.00021917,2,"2024-08-13T07:52:30.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757954,1723535550271,-702.35,0.00021917,2,"2024-08-13T07:52:30.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757955,1723535550280,-500.0,0.00021917,2,"2024-08-13T07:52:30.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757956,1723535550290,-571.12,0.00021917,2,"2024-08-13T07:52:30.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757957,1723535550299,-500.0,0.00021917,2,"2024-08-13T07:52:30.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757958,1723535550310,-500.0,0.00021917,2,"2024-08-13T07:52:30.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757959,1723535550321,-750.64,0.00021917,2,"2024-08-13T07:52:30.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757960,1723535550330,-336.28433846,0.00021917,2,"2024-08-13T07:52:30.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757961,1723535550339,-500.0,0.00021917,2,"2024-08-13T07:52:30.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757962,1723535550348,-500.0,0.00021917,2,"2024-08-13T07:52:30.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757963,1723535550358,-500.0,0.00021917,2,"2024-08-13T07:52:30.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757964,1723535550367,-500.0,0.00021917,2,"2024-08-13T07:52:30.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757965,1723535550376,-500.0,0.00021917,2,"2024-08-13T07:52:30.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757966,1723535550386,-500.0,0.00021917,2,"2024-08-13T07:52:30.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757967,1723535550395,-588.49,0.00021917,2,"2024-08-13T07:52:30.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757968,1723535550405,-1015.8,0.00021917,2,"2024-08-13T07:52:30.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757969,1723535550414,-500.0,0.00021917,2,"2024-08-13T07:52:30.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757970,1723535550423,-500.0,0.00021917,2,"2024-08-13T07:52:30.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757971,1723535550432,-2000.0,0.00021917,2,"2024-08-13T07:52:30.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757972,1723535550442,-491.69392926,0.00021917,2,"2024-08-13T07:52:30.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757973,1723535550451,-508.3,0.00021917,2,"2024-08-13T07:52:30.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757974,1723535550539,-500.0,0.00021917,2,"2024-08-13T07:52:30.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757975,1723535550548,-500.0,0.00021917,2,"2024-08-13T07:52:30.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757976,1723535550561,-969.43,0.00021917,2,"2024-08-13T07:52:30.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757977,1723535550570,-500.0,0.00021917,2,"2024-08-13T07:52:30.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757978,1723535550580,-788.34,0.00021917,2,"2024-08-13T07:52:30.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757979,1723535550589,-500.0,0.00021917,2,"2024-08-13T07:52:30.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757980,1723535550598,-551.43,0.00021917,2,"2024-08-13T07:52:30.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757981,1723535550608,-500.0,0.00021917,2,"2024-08-13T07:52:30.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757982,1723535550617,-500.0,0.00021917,2,"2024-08-13T07:52:30.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757983,1723535550627,-510.82,0.00021917,2,"2024-08-13T07:52:30.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757984,1723535550638,-500.0,0.00021917,2,"2024-08-13T07:52:30.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757985,1723535550648,-162.90289948,0.00021917,2,"2024-08-13T07:52:30.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757986,1723535550657,-1000.0,0.00021917,2,"2024-08-13T07:52:30.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757987,1723535550666,-2849.94,0.00021917,2,"2024-08-13T07:52:30.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757988,1723535550675,-500.0,0.00021917,2,"2024-08-13T07:52:30.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757989,1723535550684,-500.0,0.00021917,2,"2024-08-13T07:52:30.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757990,1723535550693,-500.0,0.00021917,2,"2024-08-13T07:52:30.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757991,1723535550703,-506.46,0.00021917,2,"2024-08-13T07:52:30.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757992,1723535550711,-903.07,0.00021917,2,"2024-08-13T07:52:30.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757993,1723535550721,-546.65,0.00021917,2,"2024-08-13T07:52:30.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757994,1723535550730,-500.0,0.00021917,2,"2024-08-13T07:52:30.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757995,1723535550739,-500.0,0.00021917,2,"2024-08-13T07:52:30.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757996,1723535550748,-1249.54,0.00021917,2,"2024-08-13T07:52:30.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757997,1723535550758,-803.11,0.00021917,2,"2024-08-13T07:52:30.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757998,1723535550767,-500.0,0.00021917,2,"2024-08-13T07:52:30.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757999,1723535550776,-1655.36,0.00021917,2,"2024-08-13T07:52:30.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758000,1723535550785,-527.75007556,0.00021917,2,"2024-08-13T07:52:30.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758001,1723535550794,-500.0,0.00021917,2,"2024-08-13T07:52:30.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758002,1723535550804,-500.0,0.00021917,2,"2024-08-13T07:52:30.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758003,1723535550813,-500.0,0.00021917,2,"2024-08-13T07:52:30.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758004,1723535550823,-500.0,0.00021917,2,"2024-08-13T07:52:30.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758005,1723535550832,-630.75053977,0.00021917,2,"2024-08-13T07:52:30.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758006,1723535550841,-500.0,0.00021917,2,"2024-08-13T07:52:30.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758007,1723535550851,-1068.76,0.00021917,2,"2024-08-13T07:52:30.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758008,1723535550860,-500.0,0.00021917,2,"2024-08-13T07:52:30.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758009,1723535550869,-613.06,0.00021917,2,"2024-08-13T07:52:30.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758010,1723535550878,-500.0,0.00021917,2,"2024-08-13T07:52:30.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758011,1723535550887,-1522.99,0.00021917,2,"2024-08-13T07:52:30.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758012,1723535550896,-914.8,0.00021917,2,"2024-08-13T07:52:30.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758013,1723535550905,-500.0,0.00021917,2,"2024-08-13T07:52:30.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758014,1723535550914,-682.0,0.00021917,2,"2024-08-13T07:52:30.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758015,1723535550923,-500.0,0.00021917,2,"2024-08-13T07:52:30.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758016,1723535550932,-500.0,0.00021917,2,"2024-08-13T07:52:30.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758017,1723535550941,-500.0,0.00021917,2,"2024-08-13T07:52:30.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758018,1723535550951,-500.0,0.00021917,2,"2024-08-13T07:52:30.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758019,1723535550960,-500.0,0.00021917,2,"2024-08-13T07:52:30.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758020,1723535550969,-500.0,0.00021917,2,"2024-08-13T07:52:30.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758021,1723535550978,-500.0,0.00021917,2,"2024-08-13T07:52:30.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758022,1723535550988,-562.12,0.00021917,2,"2024-08-13T07:52:30.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758023,1723535550997,-3820.81,0.00021918,2,"2024-08-13T07:52:30.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758024,1723535551007,-151.0,0.00021918,2,"2024-08-13T07:52:31.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758025,1723535551016,-151.0,0.00021918,2,"2024-08-13T07:52:31.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758026,1723535551025,-151.0,0.00021918,2,"2024-08-13T07:52:31.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758027,1723535551034,-151.0,0.00021918,2,"2024-08-13T07:52:31.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758028,1723535551043,-151.0,0.00021918,2,"2024-08-13T07:52:31.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758029,1723535551052,-151.0,0.00021918,2,"2024-08-13T07:52:31.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758030,1723535551062,-151.0,0.00021918,2,"2024-08-13T07:52:31.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758031,1723535551071,-151.0,0.00021918,2,"2024-08-13T07:52:31.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758032,1723535551080,-151.0,0.00021918,2,"2024-08-13T07:52:31.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758033,1723535551089,-219.23514183,0.00021918,2,"2024-08-13T07:52:31.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758034,1723535551098,-479.778744,0.00021918,2,"2024-08-13T07:52:31.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758035,1723535551107,-479.778744,0.00021918,2,"2024-08-13T07:52:31.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758036,1723535551116,-479.778744,0.00021918,2,"2024-08-13T07:52:31.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758037,1723535551125,-479.778744,0.00021918,2,"2024-08-13T07:52:31.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758038,1723535551135,-479.778744,0.00021918,2,"2024-08-13T07:52:31.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758039,1723535551144,-479.778744,0.00021918,2,"2024-08-13T07:52:31.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758040,1723535551153,-479.778744,0.00021918,2,"2024-08-13T07:52:31.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758041,1723535551163,-479.778744,0.00021918,2,"2024-08-13T07:52:31.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758042,1723535551172,-479.778744,0.00021918,2,"2024-08-13T07:52:31.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758043,1723535551181,-479.778744,0.00021918,2,"2024-08-13T07:52:31.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758044,1723535551190,-479.778744,0.00021918,2,"2024-08-13T07:52:31.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758045,1723535551199,-479.778744,0.00021918,2,"2024-08-13T07:52:31.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758046,1723535551208,-479.778744,0.00021918,2,"2024-08-13T07:52:31.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758047,1723535551217,-479.778744,0.00021918,2,"2024-08-13T07:52:31.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758048,1723535551227,-479.778744,0.00021918,2,"2024-08-13T07:52:31.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758049,1723535551236,-479.778744,0.00021918,2,"2024-08-13T07:52:31.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758050,1723535551247,-479.778744,0.00021918,2,"2024-08-13T07:52:31.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758051,1723535551257,-479.778744,0.00021918,2,"2024-08-13T07:52:31.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758052,1723535551266,-479.778744,0.00021918,2,"2024-08-13T07:52:31.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758053,1723535551275,-479.778747,0.00021918,2,"2024-08-13T07:52:31.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758054,1723535551286,-150.0,0.00021918,2,"2024-08-13T07:52:31.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758055,1723535551296,-170.9,0.00021918,2,"2024-08-13T07:52:31.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758056,1723535551305,-436.1604,0.00021918,2,"2024-08-13T07:52:31.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758057,1723535551315,-436.1604,0.00021918,2,"2024-08-13T07:52:31.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758058,1723535551324,-436.1604,0.00021918,2,"2024-08-13T07:52:31.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758059,1723535551333,-436.1604,0.00021918,2,"2024-08-13T07:52:31.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758060,1723535551342,-436.1604,0.00021918,2,"2024-08-13T07:52:31.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758061,1723535551351,-436.1604,0.00021918,2,"2024-08-13T07:52:31.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758062,1723535551360,-436.1604,0.00021918,2,"2024-08-13T07:52:31.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758063,1723535551370,-436.1604,0.00021918,2,"2024-08-13T07:52:31.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758064,1723535551379,-436.1604,0.00021918,2,"2024-08-13T07:52:31.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758065,1723535551389,-436.1604,0.00021918,2,"2024-08-13T07:52:31.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758066,1723535551399,-436.1604,0.00021918,2,"2024-08-13T07:52:31.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758067,1723535551408,-436.1604,0.00021918,2,"2024-08-13T07:52:31.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758068,1723535551418,-436.1604,0.00021918,2,"2024-08-13T07:52:31.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758069,1723535551427,-436.1604,0.00021918,2,"2024-08-13T07:52:31.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758070,1723535551436,-436.1604,0.00021918,2,"2024-08-13T07:52:31.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758071,1723535551445,-436.1604,0.00021918,2,"2024-08-13T07:52:31.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758072,1723535551454,-436.1604,0.00021918,2,"2024-08-13T07:52:31.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758073,1723535551463,-436.1604,0.00021918,2,"2024-08-13T07:52:31.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758074,1723535551472,-436.1604,0.00021918,2,"2024-08-13T07:52:31.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758075,1723535551481,-436.1604,0.00021918,2,"2024-08-13T07:52:31.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758076,1723535551491,-500.0,0.00021918,2,"2024-08-13T07:52:31.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758077,1723535551500,-500.0,0.00021918,2,"2024-08-13T07:52:31.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758078,1723535551509,-500.0,0.00021918,2,"2024-08-13T07:52:31.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758079,1723535551519,-500.0,0.00021918,2,"2024-08-13T07:52:31.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758080,1723535551529,-500.0,0.00021918,2,"2024-08-13T07:52:31.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758081,1723535551540,-500.0,0.00021918,2,"2024-08-13T07:52:31.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758082,1723535551551,-150.0,0.00021918,2,"2024-08-13T07:52:31.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758083,1723535551565,-150.0,0.00021918,2,"2024-08-13T07:52:31.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758084,1723535551574,-150.0,0.00021918,2,"2024-08-13T07:52:31.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758085,1723535551583,-150.0,0.00021918,2,"2024-08-13T07:52:31.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758086,1723535551592,-150.0,0.00021918,2,"2024-08-13T07:52:31.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758087,1723535551603,-150.0,0.00021918,2,"2024-08-13T07:52:31.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758088,1723535551612,-150.0,0.00021918,2,"2024-08-13T07:52:31.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758089,1723535551621,-150.0,0.00021918,2,"2024-08-13T07:52:31.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758090,1723535551630,-162.04403114,0.00021918,2,"2024-08-13T07:52:31.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758091,1723535551640,-150.0,0.00021918,2,"2024-08-13T07:52:31.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758092,1723535551651,-188.31561391,0.00021918,2,"2024-08-13T07:52:31.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758093,1723535551660,-150.0,0.00021918,2,"2024-08-13T07:52:31.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758094,1723535551670,-150.0,0.00021918,2,"2024-08-13T07:52:31.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758095,1723535551679,-150.0,0.00021918,2,"2024-08-13T07:52:31.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758096,1723535551688,-150.0,0.00021918,2,"2024-08-13T07:52:31.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758097,1723535551698,-150.0,0.00021918,2,"2024-08-13T07:52:31.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758098,1723535551708,-150.0,0.00021922,4,"2024-08-13T07:52:31.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758099,1723535551717,-500.0,0.00021922,2,"2024-08-13T07:52:31.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758100,1723535551727,-958.65381641,0.00021929,2,"2024-08-13T07:52:31.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758101,1723535551737,-500.0,0.00021955,2,"2024-08-13T07:52:31.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758102,1723535551747,-1900.0,0.00021958,2,"2024-08-13T07:52:31.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758103,1723535551756,-700.0,0.00021964,2,"2024-08-13T07:52:31.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758104,1723535551765,-1259.29953618,0.00022,6,"2024-08-13T07:52:31.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758105,1723535551775,-242.19832706,0.00022,2,"2024-08-13T07:52:31.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758106,1723535551784,-1069.78741288,0.00022,2,"2024-08-13T07:52:31.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758107,1723535551794,-850.0,0.00022,2,"2024-08-13T07:52:31.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758108,1723535551804,-150.0,0.00022,4,"2024-08-13T07:52:31.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758109,1723535551813,-425.100251,0.00022,2,"2024-08-13T07:52:31.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758110,1723535551823,-340.0,0.00022,2,"2024-08-13T07:52:31.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758111,1723535551832,-500.0,0.00022007,2,"2024-08-13T07:52:31.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758112,1723535551842,-500.0,0.00022016,2,"2024-08-13T07:52:31.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758113,1723535551852,-500.0,0.00022019,2,"2024-08-13T07:52:31.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758114,1723535551861,-224.38282423,0.00022044,4,"2024-08-13T07:52:31.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758115,1723535551871,-1900.0,0.0002206,2,"2024-08-13T07:52:31.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758116,1723535551880,-500.0,0.0002207,2,"2024-08-13T07:52:31.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758117,1723535551890,-20638.88396081,0.00022091,2,"2024-08-13T07:52:31.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758118,1723535551899,-338.18913153,0.00022092,2,"2024-08-13T07:52:31.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758119,1723535551908,-500.0,0.00022096,2,"2024-08-13T07:52:31.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758120,1723535551918,-500.0,0.00022096,2,"2024-08-13T07:52:31.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758121,1723535551928,-227.15583016,0.0002211,2,"2024-08-13T07:52:31.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758122,1723535551937,-500.0,0.00022138,2,"2024-08-13T07:52:31.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758123,1723535551947,-150.0,0.0002214,4,"2024-08-13T07:52:31.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758124,1723535551956,-150.0,0.0002216,4,"2024-08-13T07:52:31.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758125,1723535551965,-224.38282423,0.00022172,4,"2024-08-13T07:52:31.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758126,1723535551975,-500.0,0.00022175,2,"2024-08-13T07:52:31.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758127,1723535551984,-500.0,0.00022179,2,"2024-08-13T07:52:31.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758128,1723535551994,-3214.8,0.00022191,2,"2024-08-13T07:52:31.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758129,1723535552003,-702.35,0.00022191,2,"2024-08-13T07:52:32.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758130,1723535552012,-500.0,0.00022191,2,"2024-08-13T07:52:32.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758131,1723535552022,-571.12,0.00022191,2,"2024-08-13T07:52:32.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758132,1723535552032,-500.0,0.00022191,2,"2024-08-13T07:52:32.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758133,1723535552041,-371.07511623,0.00022191,2,"2024-08-13T07:52:32.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758134,1723535552050,-750.64,0.00022191,2,"2024-08-13T07:52:32.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758135,1723535552060,-500.0,0.00022191,2,"2024-08-13T07:52:32.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758136,1723535552070,-500.0,0.00022191,2,"2024-08-13T07:52:32.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758137,1723535552079,-442.26134452,0.00022191,2,"2024-08-13T07:52:32.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758138,1723535552089,-500.0,0.00022191,2,"2024-08-13T07:52:32.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758139,1723535552098,-500.0,0.00022191,2,"2024-08-13T07:52:32.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758140,1723535552107,-500.0,0.00022191,2,"2024-08-13T07:52:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758141,1723535552116,-588.49,0.00022191,2,"2024-08-13T07:52:32.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758142,1723535552126,-1015.8,0.00022191,2,"2024-08-13T07:52:32.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758143,1723535552136,-500.0,0.00022191,2,"2024-08-13T07:52:32.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758144,1723535552146,-500.0,0.00022191,2,"2024-08-13T07:52:32.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758145,1723535552155,-2000.0,0.00022191,2,"2024-08-13T07:52:32.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758146,1723535552165,-508.3,0.00022191,2,"2024-08-13T07:52:32.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758147,1723535552175,-500.0,0.00022191,2,"2024-08-13T07:52:32.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758148,1723535552184,-163.67023724,0.00022191,2,"2024-08-13T07:52:32.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758149,1723535552194,-969.43,0.00022191,2,"2024-08-13T07:52:32.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758150,1723535552203,-500.0,0.00022191,2,"2024-08-13T07:52:32.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758151,1723535552212,-788.34,0.00022191,2,"2024-08-13T07:52:32.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758152,1723535552221,-500.0,0.00022191,2,"2024-08-13T07:52:32.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758153,1723535552231,-500.0,0.00022191,2,"2024-08-13T07:52:32.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758154,1723535552240,-500.0,0.00022191,2,"2024-08-13T07:52:32.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758155,1723535552249,-510.82,0.00022191,2,"2024-08-13T07:52:32.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758156,1723535552259,-500.0,0.00022191,2,"2024-08-13T07:52:32.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758157,1723535552268,-1000.0,0.00022191,2,"2024-08-13T07:52:32.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758158,1723535552278,-2849.94,0.00022191,2,"2024-08-13T07:52:32.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758159,1723535552287,-500.0,0.00022191,2,"2024-08-13T07:52:32.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758160,1723535552297,-500.0,0.00022191,2,"2024-08-13T07:52:32.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758161,1723535552307,-500.0,0.00022191,2,"2024-08-13T07:52:32.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758162,1723535552317,-506.46,0.00022191,2,"2024-08-13T07:52:32.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758163,1723535552327,-903.07,0.00022191,2,"2024-08-13T07:52:32.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758164,1723535552336,-546.65,0.00022191,2,"2024-08-13T07:52:32.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758165,1723535552346,-500.0,0.00022191,2,"2024-08-13T07:52:32.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758166,1723535552356,-163.54026843,0.00022191,2,"2024-08-13T07:52:32.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758167,1723535552365,-1249.54,0.00022191,2,"2024-08-13T07:52:32.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758168,1723535552375,-803.11,0.00022191,2,"2024-08-13T07:52:32.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758169,1723535552385,-500.0,0.00022191,2,"2024-08-13T07:52:32.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758170,1723535552395,-1655.36,0.00022191,2,"2024-08-13T07:52:32.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758171,1723535552405,-500.0,0.00022191,2,"2024-08-13T07:52:32.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758172,1723535552414,-500.0,0.00022191,2,"2024-08-13T07:52:32.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758173,1723535552423,-500.0,0.00022191,2,"2024-08-13T07:52:32.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758174,1723535552433,-500.0,0.00022191,2,"2024-08-13T07:52:32.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758175,1723535552442,-150.29797293,0.00022191,2,"2024-08-13T07:52:32.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758176,1723535552452,-1068.76,0.00022191,2,"2024-08-13T07:52:32.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758177,1723535552461,-345.05295224,0.00022191,2,"2024-08-13T07:52:32.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758178,1723535552470,-613.06,0.00022191,2,"2024-08-13T07:52:32.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758179,1723535552480,-586.34879895,0.00022191,2,"2024-08-13T07:52:32.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758180,1723535552489,-1522.99,0.00022191,2,"2024-08-13T07:52:32.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758181,1723535552498,-914.8,0.00022191,2,"2024-08-13T07:52:32.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758182,1723535552508,-500.0,0.00022191,2,"2024-08-13T07:52:32.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758183,1723535552518,-682.0,0.00022191,2,"2024-08-13T07:52:32.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758184,1723535552528,-500.0,0.00022191,2,"2024-08-13T07:52:32.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758185,1723535552538,-500.0,0.00022191,2,"2024-08-13T07:52:32.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758186,1723535552550,-500.0,0.00022191,2,"2024-08-13T07:52:32.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758187,1723535552564,-500.0,0.00022191,2,"2024-08-13T07:52:32.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758188,1723535552574,-500.0,0.00022191,2,"2024-08-13T07:52:32.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758189,1723535552584,-500.0,0.00022191,2,"2024-08-13T07:52:32.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758190,1723535552594,-329.32807984,0.00022191,2,"2024-08-13T07:52:32.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758191,1723535552603,-562.12,0.00022191,2,"2024-08-13T07:52:32.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758192,1723535552614,-3000.0,0.000222,2,"2024-08-13T07:52:32.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758193,1723535552623,-304.3,0.000222,2,"2024-08-13T07:52:32.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758194,1723535552632,-1011.4,0.0002225,2,"2024-08-13T07:52:32.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758195,1723535552642,-700.0,0.00022251,2,"2024-08-13T07:52:32.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758196,1723535552652,-1000.0,0.0002226,2,"2024-08-13T07:52:32.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758197,1723535552662,-1900.0,0.00022264,2,"2024-08-13T07:52:32.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758198,1723535552671,-1900.0,0.00022281,2,"2024-08-13T07:52:32.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758199,1723535552680,-1000.0,0.00022286,2,"2024-08-13T07:52:32.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758200,1723535552689,-224.38282423,0.00022299,4,"2024-08-13T07:52:32.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758201,1723535552699,-389.2089824,0.00022306,2,"2024-08-13T07:52:32.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758202,1723535552708,-700.0,0.00022311,2,"2024-08-13T07:52:32.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758203,1723535552718,-500.0,0.00022326,2,"2024-08-13T07:52:32.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758204,1723535552727,-719.40081095,0.00022346,2,"2024-08-13T07:52:32.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758205,1723535552738,-150.0,0.0002235,4,"2024-08-13T07:52:32.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758206,1723535552749,-150.0,0.0002235,4,"2024-08-13T07:52:32.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758207,1723535552758,-3300.0,0.00022363,2,"2024-08-13T07:52:32.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758208,1723535552769,-3300.0,0.00022366,2,"2024-08-13T07:52:32.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758209,1723535552779,-500.0,0.00022366,2,"2024-08-13T07:52:32.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758210,1723535552789,-150.0,0.00022398,4,"2024-08-13T07:52:32.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758211,1723535552799,-500.0,0.00022399,2,"2024-08-13T07:52:32.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758212,1723535552810,-150.0,0.00022403,4,"2024-08-13T07:52:32.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758213,1723535552820,-500.0,0.0002241,2,"2024-08-13T07:52:32.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758214,1723535552830,-3300.0,0.0002242,2,"2024-08-13T07:52:32.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758215,1723535552839,-547.17912682,0.00022425,2,"2024-08-13T07:52:32.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758216,1723535552848,-224.38282423,0.00022427,4,"2024-08-13T07:52:32.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758217,1723535552859,-500.0,0.00022436,2,"2024-08-13T07:52:32.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758218,1723535552869,-700.0,0.00022436,2,"2024-08-13T07:52:32.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758219,1723535552880,-3214.8,0.00022465,2,"2024-08-13T07:52:32.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758220,1723535552891,-702.35,0.00022465,2,"2024-08-13T07:52:32.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758221,1723535552902,-500.0,0.00022465,2,"2024-08-13T07:52:32.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758222,1723535552912,-571.12,0.00022465,2,"2024-08-13T07:52:32.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758223,1723535552921,-500.0,0.00022465,2,"2024-08-13T07:52:32.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758224,1723535552932,-500.0,0.00022465,7,"2024-08-13T07:52:32.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758225,1723535552941,-500.0,0.00022465,7,"2024-08-13T07:52:32.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758226,1723535552952,-500.0,0.00022465,7,"2024-08-13T07:52:32.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758227,1723535552961,-500.0,0.00022465,7,"2024-08-13T07:52:32.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758228,1723535552971,-500.0,0.00022465,7,"2024-08-13T07:52:32.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758229,1723535552980,-500.0,0.00022465,7,"2024-08-13T07:52:32.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758230,1723535552990,-500.0,0.00022465,7,"2024-08-13T07:52:32.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758231,1723535552999,-500.0,0.00022465,7,"2024-08-13T07:52:32.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758232,1723535553008,-500.0,0.00022465,7,"2024-08-13T07:52:33.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758233,1723535553017,-500.0,0.00022465,7,"2024-08-13T07:52:33.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758234,1723535553026,-500.0,0.00022465,7,"2024-08-13T07:52:33.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758235,1723535553036,-500.0,0.00022465,7,"2024-08-13T07:52:33.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758236,1723535553046,-500.0,0.00022465,7,"2024-08-13T07:52:33.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758237,1723535553055,-750.64,0.00022465,2,"2024-08-13T07:52:33.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758238,1723535553068,-500.0,0.00022465,2,"2024-08-13T07:52:33.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758239,1723535553078,-500.0,0.00022465,2,"2024-08-13T07:52:33.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758240,1723535553087,-500.0,0.00022465,2,"2024-08-13T07:52:33.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758241,1723535553096,-500.0,0.00022465,2,"2024-08-13T07:52:33.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758242,1723535553105,-500.0,0.00022465,2,"2024-08-13T07:52:33.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758243,1723535553114,-588.49,0.00022465,2,"2024-08-13T07:52:33.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758244,1723535553123,-1015.8,0.00022465,2,"2024-08-13T07:52:33.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758245,1723535553132,-500.0,0.00022465,2,"2024-08-13T07:52:33.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758246,1723535553142,-500.0,0.00022465,2,"2024-08-13T07:52:33.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758247,1723535553151,-2000.0,0.00022465,2,"2024-08-13T07:52:33.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758248,1723535553161,-508.3,0.00022465,2,"2024-08-13T07:52:33.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758249,1723535553170,-500.0,0.00022465,2,"2024-08-13T07:52:33.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758250,1723535553180,-969.43,0.00022465,2,"2024-08-13T07:52:33.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758251,1723535553189,-535.79294848,0.00022465,2,"2024-08-13T07:52:33.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758252,1723535553199,-788.34,0.00022465,2,"2024-08-13T07:52:33.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758253,1723535553208,-500.0,0.00022465,2,"2024-08-13T07:52:33.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758254,1723535553217,-500.0,0.00022465,2,"2024-08-13T07:52:33.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758255,1723535553227,-500.0,0.00022465,2,"2024-08-13T07:52:33.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758256,1723535553236,-510.82,0.00022465,2,"2024-08-13T07:52:33.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758257,1723535553246,-500.0,0.00022465,2,"2024-08-13T07:52:33.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758258,1723535553255,-1000.0,0.00022465,2,"2024-08-13T07:52:33.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758259,1723535553264,-2849.94,0.00022465,2,"2024-08-13T07:52:33.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758260,1723535553274,-500.0,0.00022465,2,"2024-08-13T07:52:33.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758261,1723535553284,-500.0,0.00022465,2,"2024-08-13T07:52:33.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758262,1723535553293,-500.0,0.00022465,2,"2024-08-13T07:52:33.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758263,1723535553302,-506.46,0.00022465,2,"2024-08-13T07:52:33.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758264,1723535553313,-903.07,0.00022465,2,"2024-08-13T07:52:33.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758265,1723535553323,-546.65,0.00022465,2,"2024-08-13T07:52:33.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758266,1723535553332,-500.0,0.00022465,2,"2024-08-13T07:52:33.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758267,1723535553342,-1249.54,0.00022465,2,"2024-08-13T07:52:33.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758268,1723535553351,-803.11,0.00022465,2,"2024-08-13T07:52:33.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758269,1723535553361,-500.0,0.00022465,2,"2024-08-13T07:52:33.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758270,1723535553371,-1655.36,0.00022465,2,"2024-08-13T07:52:33.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758271,1723535553381,-500.0,0.00022465,2,"2024-08-13T07:52:33.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758272,1723535553390,-500.0,0.00022465,2,"2024-08-13T07:52:33.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758273,1723535553400,-500.0,0.00022465,2,"2024-08-13T07:52:33.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758274,1723535553410,-500.0,0.00022465,2,"2024-08-13T07:52:33.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758275,1723535553419,-1068.76,0.00022465,2,"2024-08-13T07:52:33.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758276,1723535553429,-613.06,0.00022465,2,"2024-08-13T07:52:33.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758277,1723535553438,-1522.99,0.00022465,2,"2024-08-13T07:52:33.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758278,1723535553448,-914.8,0.00022465,2,"2024-08-13T07:52:33.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758279,1723535553457,-500.0,0.00022465,2,"2024-08-13T07:52:33.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758280,1723535553467,-682.0,0.00022465,2,"2024-08-13T07:52:33.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758281,1723535553476,-500.0,0.00022465,2,"2024-08-13T07:52:33.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758282,1723535553486,-500.0,0.00022465,2,"2024-08-13T07:52:33.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758283,1723535553495,-500.0,0.00022465,2,"2024-08-13T07:52:33.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758284,1723535553504,-558.03397538,0.00022465,2,"2024-08-13T07:52:33.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758285,1723535553514,-500.0,0.00022465,2,"2024-08-13T07:52:33.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758286,1723535553524,-165.2002004,0.00022465,2,"2024-08-13T07:52:33.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758287,1723535553534,-562.12,0.00022465,2,"2024-08-13T07:52:33.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758288,1723535553543,-2053.09,0.00022465,2,"2024-08-13T07:52:33.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758289,1723535553553,-2053.09,0.00022465,2,"2024-08-13T07:52:33.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758290,1723535553566,-2053.09,0.00022465,2,"2024-08-13T07:52:33.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758291,1723535553576,-2053.09,0.00022465,2,"2024-08-13T07:52:33.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758292,1723535553585,-2053.09,0.00022465,2,"2024-08-13T07:52:33.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758293,1723535553595,-2053.09,0.00022465,2,"2024-08-13T07:52:33.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758294,1723535553605,-2053.09,0.00022465,2,"2024-08-13T07:52:33.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758295,1723535553614,-2053.09,0.00022465,2,"2024-08-13T07:52:33.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758296,1723535553624,-2053.09,0.00022465,2,"2024-08-13T07:52:33.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758297,1723535553633,-2053.09,0.00022465,2,"2024-08-13T07:52:33.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758298,1723535553645,-2053.09,0.00022465,2,"2024-08-13T07:52:33.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758299,1723535553655,-2053.09,0.00022465,2,"2024-08-13T07:52:33.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758300,1723535553664,-2053.09,0.00022465,2,"2024-08-13T07:52:33.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758301,1723535553673,-2053.09,0.00022465,2,"2024-08-13T07:52:33.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758302,1723535553683,-2053.09,0.00022465,2,"2024-08-13T07:52:33.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758303,1723535553692,-2053.09,0.00022465,2,"2024-08-13T07:52:33.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758304,1723535553701,-2053.09,0.00022465,2,"2024-08-13T07:52:33.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758305,1723535553711,-2053.09,0.00022465,2,"2024-08-13T07:52:33.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758306,1723535553721,-2053.09,0.00022465,2,"2024-08-13T07:52:33.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758307,1723535553730,-2053.09,0.00022465,2,"2024-08-13T07:52:33.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758308,1723535553739,-2053.09,0.00022465,2,"2024-08-13T07:52:33.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758309,1723535553748,-2053.09,0.00022465,2,"2024-08-13T07:52:33.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758310,1723535553758,-2053.09,0.00022465,2,"2024-08-13T07:52:33.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758311,1723535553767,-2053.2282552,0.00022465,2,"2024-08-13T07:52:33.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758312,1723535553776,-1000.0,0.00022466,2,"2024-08-13T07:52:33.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758313,1723535553785,-600.0,0.00022473,2,"2024-08-13T07:52:33.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758314,1723535553795,-152.0,0.0002248,10,"2024-08-13T07:52:33.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758315,1723535553804,-500.0,0.00022485,2,"2024-08-13T07:52:33.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758316,1723535553814,-150.0,0.00022495,2,"2024-08-13T07:52:33.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758317,1723535553823,-33497.91110674,0.000225,2,"2024-08-13T07:52:33.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758318,1723535553833,-600.0,0.00022531,2,"2024-08-13T07:52:33.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758319,1723535553842,-1900.0,0.0002254,2,"2024-08-13T07:52:33.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758320,1723535553851,-1900.0,0.00022549,2,"2024-08-13T07:52:33.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758321,1723535553861,-224.38282423,0.00022554,4,"2024-08-13T07:52:33.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758322,1723535553870,-500.0,0.0002258,2,"2024-08-13T07:52:33.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758323,1723535553879,-700.0,0.00022606,2,"2024-08-13T07:52:33.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758324,1723535553889,-500.0,0.00022627,2,"2024-08-13T07:52:33.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758325,1723535553899,-150.0,0.00022636,4,"2024-08-13T07:52:33.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758326,1723535553908,-3400.0,0.00022643,2,"2024-08-13T07:52:33.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758327,1723535553918,-3300.0,0.0002265,2,"2024-08-13T07:52:33.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758328,1723535553927,-500.0,0.00022659,2,"2024-08-13T07:52:33.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758329,1723535553937,-150.0,0.00022666,4,"2024-08-13T07:52:33.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758330,1723535553947,-224.38282423,0.00022682,4,"2024-08-13T07:52:33.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758331,1723535553957,-500.0,0.00022686,2,"2024-08-13T07:52:33.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758332,1723535553966,-463025.09,0.00022698,6,"2024-08-13T07:52:33.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758333,1723535553976,-3300.0,0.000227,2,"2024-08-13T07:52:33.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758334,1723535553985,-1000.0,0.00022701,2,"2024-08-13T07:52:33.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758335,1723535553995,-500.0,0.00022736,2,"2024-08-13T07:52:33.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758336,1723535554004,-1900.0,0.00022737,2,"2024-08-13T07:52:34.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758337,1723535554014,-3214.8,0.00022739,2,"2024-08-13T07:52:34.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758338,1723535554023,-702.35,0.00022739,2,"2024-08-13T07:52:34.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758339,1723535554033,-500.0,0.00022739,2,"2024-08-13T07:52:34.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758340,1723535554042,-571.12,0.00022739,2,"2024-08-13T07:52:34.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758341,1723535554053,-500.0,0.00022739,2,"2024-08-13T07:52:34.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758342,1723535554063,-404.22508026,0.00022739,7,"2024-08-13T07:52:34.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758343,1723535554072,-750.64,0.00022739,2,"2024-08-13T07:52:34.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758344,1723535554081,-500.0,0.00022739,2,"2024-08-13T07:52:34.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758345,1723535554091,-500.0,0.00022739,2,"2024-08-13T07:52:34.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758346,1723535554100,-502.99666279,0.00022739,2,"2024-08-13T07:52:34.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758347,1723535554109,-500.0,0.00022739,2,"2024-08-13T07:52:34.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758348,1723535554119,-500.0,0.00022739,2,"2024-08-13T07:52:34.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758349,1723535554128,-588.49,0.00022739,2,"2024-08-13T07:52:34.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758350,1723535554138,-1015.8,0.00022739,2,"2024-08-13T07:52:34.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758351,1723535554147,-500.0,0.00022739,2,"2024-08-13T07:52:34.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758352,1723535554157,-500.0,0.00022739,2,"2024-08-13T07:52:34.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758353,1723535554166,-2000.0,0.00022739,2,"2024-08-13T07:52:34.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758354,1723535554176,-508.3,0.00022739,2,"2024-08-13T07:52:34.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758355,1723535554186,-500.0,0.00022739,2,"2024-08-13T07:52:34.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758356,1723535554196,-969.43,0.00022739,2,"2024-08-13T07:52:34.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758357,1723535554206,-788.34,0.00022739,2,"2024-08-13T07:52:34.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758358,1723535554215,-500.0,0.00022739,2,"2024-08-13T07:52:34.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758359,1723535554225,-500.0,0.00022739,2,"2024-08-13T07:52:34.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758360,1723535554235,-500.0,0.00022739,2,"2024-08-13T07:52:34.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758361,1723535554244,-510.82,0.00022739,2,"2024-08-13T07:52:34.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758362,1723535554254,-500.0,0.00022739,2,"2024-08-13T07:52:34.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758363,1723535554263,-1000.0,0.00022739,2,"2024-08-13T07:52:34.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758364,1723535554272,-2849.94,0.00022739,2,"2024-08-13T07:52:34.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758365,1723535554282,-500.0,0.00022739,2,"2024-08-13T07:52:34.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758366,1723535554292,-500.0,0.00022739,2,"2024-08-13T07:52:34.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758367,1723535554301,-500.0,0.00022739,2,"2024-08-13T07:52:34.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758368,1723535554311,-506.46,0.00022739,2,"2024-08-13T07:52:34.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758369,1723535554321,-903.07,0.00022739,2,"2024-08-13T07:52:34.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758370,1723535554331,-500.0,0.00022739,2,"2024-08-13T07:52:34.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758371,1723535554340,-546.65,0.00022739,2,"2024-08-13T07:52:34.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758372,1723535554350,-1249.54,0.00022739,2,"2024-08-13T07:52:34.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758373,1723535554360,-803.11,0.00022739,2,"2024-08-13T07:52:34.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758374,1723535554370,-500.0,0.00022739,2,"2024-08-13T07:52:34.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758375,1723535554379,-1655.36,0.00022739,2,"2024-08-13T07:52:34.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758376,1723535554389,-500.0,0.00022739,2,"2024-08-13T07:52:34.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758377,1723535554399,-500.0,0.00022739,2,"2024-08-13T07:52:34.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758378,1723535554409,-500.0,0.00022739,2,"2024-08-13T07:52:34.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758379,1723535554419,-500.0,0.00022739,2,"2024-08-13T07:52:34.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758380,1723535554428,-1068.76,0.00022739,2,"2024-08-13T07:52:34.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758381,1723535554439,-613.06,0.00022739,2,"2024-08-13T07:52:34.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758382,1723535554449,-1522.99,0.00022739,2,"2024-08-13T07:52:34.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758383,1723535554459,-914.8,0.00022739,2,"2024-08-13T07:52:34.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758384,1723535554468,-500.0,0.00022739,2,"2024-08-13T07:52:34.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758385,1723535554478,-682.0,0.00022739,2,"2024-08-13T07:52:34.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758386,1723535554487,-500.0,0.00022739,2,"2024-08-13T07:52:34.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758387,1723535554496,-500.0,0.00022739,2,"2024-08-13T07:52:34.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758388,1723535554506,-500.0,0.00022739,2,"2024-08-13T07:52:34.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758389,1723535554516,-565.40491476,0.00022739,2,"2024-08-13T07:52:34.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758390,1723535554526,-562.12,0.00022739,2,"2024-08-13T07:52:34.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758391,1723535554535,-75813.15,0.00022772,6,"2024-08-13T07:52:34.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758392,1723535554545,-7826.44,0.00022772,6,"2024-08-13T07:52:34.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758393,1723535554554,-1000.0,0.00022778,2,"2024-08-13T07:52:34.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758394,1723535554567,-10540.79,0.000228,7,"2024-08-13T07:52:34.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758395,1723535554577,-90021.06364925,0.000228,2,"2024-08-13T07:52:34.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758396,1723535554588,-500.0,0.00022801,2,"2024-08-13T07:52:34.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758397,1723535554597,-600.0,0.00022804,2,"2024-08-13T07:52:34.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758398,1723535554608,-224.38282423,0.00022809,4,"2024-08-13T07:52:34.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758399,1723535554618,-500.0,0.0002283,2,"2024-08-13T07:52:34.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758400,1723535554627,-700.0,0.00022831,2,"2024-08-13T07:52:34.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758401,1723535554640,-1900.0,0.00022837,2,"2024-08-13T07:52:34.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758402,1723535554650,-3300.0,0.00022839,2,"2024-08-13T07:52:34.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758403,1723535554660,-338.18913153,0.00022861,2,"2024-08-13T07:52:34.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758404,1723535554670,-700.0,0.00022864,2,"2024-08-13T07:52:34.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758405,1723535554680,-150.0,0.00022874,4,"2024-08-13T07:52:34.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758406,1723535554690,-150.0,0.00022928,4,"2024-08-13T07:52:34.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758407,1723535554700,-600.0,0.00022931,2,"2024-08-13T07:52:34.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758408,1723535554710,-224.38282423,0.00022936,4,"2024-08-13T07:52:34.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758409,1723535554721,-500.0,0.00022944,2,"2024-08-13T07:52:34.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758410,1723535554731,-500.0,0.00022947,2,"2024-08-13T07:52:34.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758411,1723535554740,-600.0,0.00022949,2,"2024-08-13T07:52:34.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758412,1723535554751,-1900.0,0.00022959,2,"2024-08-13T07:52:34.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758413,1723535554761,-600.0,0.00022992,2,"2024-08-13T07:52:34.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758414,1723535554770,-20084.52094582,0.00023,7,"2024-08-13T07:52:34.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758415,1723535554781,-301.88796691,0.00023,15,"2024-08-13T07:52:34.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758416,1723535554791,-2478.36972633,0.00023,2,"2024-08-13T07:52:34.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758417,1723535554801,-31281.20544594,0.00023,7,"2024-08-13T07:52:34.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758418,1723535554811,-774.23272165,0.00023,5,"2024-08-13T07:52:34.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758419,1723535554820,-247.52064533,0.00023,3,"2024-08-13T07:52:34.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758420,1723535554830,-188.07162768,0.00023,2,"2024-08-13T07:52:34.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758421,1723535554840,-724.54930135,0.00023,2,"2024-08-13T07:52:34.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758422,1723535554850,-334.93530254,0.00023,2,"2024-08-13T07:52:34.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758423,1723535554860,-200.0,0.00023,2,"2024-08-13T07:52:34.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758424,1723535554870,-163181.31889575,0.00023,2,"2024-08-13T07:52:34.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758425,1723535554881,-10000.0,0.00023,2,"2024-08-13T07:52:34.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758426,1723535554892,-10000.0,0.00023,2,"2024-08-13T07:52:34.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758427,1723535554902,-10000.0,0.00023,2,"2024-08-13T07:52:34.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758428,1723535554912,-15576.01943153,0.00023,2,"2024-08-13T07:52:34.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758429,1723535554923,-10000.0,0.00023,2,"2024-08-13T07:52:34.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758430,1723535554933,-16441.06839064,0.00023,2,"2024-08-13T07:52:34.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758431,1723535554945,-10959.57309758,0.00023,2,"2024-08-13T07:52:34.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758432,1723535554955,-7572.64511458,0.00023,2,"2024-08-13T07:52:34.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758433,1723535554967,-10404.7470703,0.00023,2,"2024-08-13T07:52:34.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758434,1723535554977,-340.0,0.00023,2,"2024-08-13T07:52:34.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758435,1723535554987,-173.0,0.00023,2,"2024-08-13T07:52:34.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758436,1723535554998,-4173.1045496,0.00023,7,"2024-08-13T07:52:34.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758437,1723535555008,-155.0,0.00023012,2,"2024-08-13T07:52:35.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758438,1723535555018,-3214.8,0.00023013,2,"2024-08-13T07:52:35.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758439,1723535555028,-702.35,0.00023013,2,"2024-08-13T07:52:35.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758440,1723535555037,-500.0,0.00023013,2,"2024-08-13T07:52:35.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758441,1723535555047,-571.12,0.00023013,2,"2024-08-13T07:52:35.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758442,1723535555058,-500.0,0.00023013,2,"2024-08-13T07:52:35.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758443,1723535555068,-750.64,0.00023013,2,"2024-08-13T07:52:35.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758444,1723535555078,-500.0,0.00023013,2,"2024-08-13T07:52:35.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758445,1723535555087,-500.0,0.00023013,2,"2024-08-13T07:52:35.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758446,1723535555097,-500.0,0.00023013,2,"2024-08-13T07:52:35.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758447,1723535555109,-500.0,0.00023013,2,"2024-08-13T07:52:35.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758448,1723535555118,-588.49,0.00023013,2,"2024-08-13T07:52:35.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758449,1723535555128,-1015.8,0.00023013,2,"2024-08-13T07:52:35.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758450,1723535555137,-500.0,0.00023013,2,"2024-08-13T07:52:35.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758451,1723535555147,-500.0,0.00023013,2,"2024-08-13T07:52:35.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758452,1723535555156,-2000.0,0.00023013,2,"2024-08-13T07:52:35.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758453,1723535555166,-508.3,0.00023013,2,"2024-08-13T07:52:35.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758454,1723535555175,-500.0,0.00023013,2,"2024-08-13T07:52:35.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758455,1723535555186,-969.43,0.00023013,2,"2024-08-13T07:52:35.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758456,1723535555196,-788.34,0.00023013,2,"2024-08-13T07:52:35.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758457,1723535555205,-500.0,0.00023013,2,"2024-08-13T07:52:35.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758458,1723535555216,-500.0,0.00023013,2,"2024-08-13T07:52:35.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758459,1723535555227,-500.0,0.00023013,2,"2024-08-13T07:52:35.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758460,1723535555237,-510.82,0.00023013,2,"2024-08-13T07:52:35.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758461,1723535555247,-500.0,0.00023013,2,"2024-08-13T07:52:35.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758462,1723535555258,-550.5232777,0.00023013,2,"2024-08-13T07:52:35.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758463,1723535555269,-2849.94,0.00023013,2,"2024-08-13T07:52:35.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758464,1723535555280,-366.99102645,0.00023013,2,"2024-08-13T07:52:35.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758465,1723535555291,-500.0,0.00023013,2,"2024-08-13T07:52:35.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758466,1723535555302,-500.0,0.00023013,2,"2024-08-13T07:52:35.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758467,1723535555314,-506.46,0.00023013,2,"2024-08-13T07:52:35.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758468,1723535555323,-903.07,0.00023013,2,"2024-08-13T07:52:35.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758469,1723535555333,-500.0,0.00023013,2,"2024-08-13T07:52:35.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758470,1723535555344,-546.65,0.00023013,2,"2024-08-13T07:52:35.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758471,1723535555354,-1249.54,0.00023013,2,"2024-08-13T07:52:35.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758472,1723535555365,-803.11,0.00023013,2,"2024-08-13T07:52:35.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758473,1723535555376,-500.0,0.00023013,2,"2024-08-13T07:52:35.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758474,1723535555385,-1655.36,0.00023013,2,"2024-08-13T07:52:35.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758475,1723535555396,-500.0,0.00023013,2,"2024-08-13T07:52:35.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758476,1723535555406,-649.37915171,0.00023013,2,"2024-08-13T07:52:35.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758477,1723535555416,-244.57109461,0.00023013,2,"2024-08-13T07:52:35.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758478,1723535555427,-500.0,0.00023013,2,"2024-08-13T07:52:35.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758479,1723535555437,-1068.76,0.00023013,2,"2024-08-13T07:52:35.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758480,1723535555447,-613.06,0.00023013,2,"2024-08-13T07:52:35.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758481,1723535555458,-1522.99,0.00023013,2,"2024-08-13T07:52:35.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758482,1723535555469,-914.8,0.00023013,2,"2024-08-13T07:52:35.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758483,1723535555479,-500.0,0.00023013,2,"2024-08-13T07:52:35.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758484,1723535555488,-682.0,0.00023013,2,"2024-08-13T07:52:35.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758485,1723535555499,-500.0,0.00023013,2,"2024-08-13T07:52:35.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758486,1723535555509,-500.0,0.00023013,2,"2024-08-13T07:52:35.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758487,1723535555521,-562.12,0.00023013,2,"2024-08-13T07:52:35.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758488,1723535555531,-500.0,0.0002302,2,"2024-08-13T07:52:35.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758489,1723535555541,-700.0,0.00023022,2,"2024-08-13T07:52:35.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758490,1723535555551,-700.0,0.00023025,2,"2024-08-13T07:52:35.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758491,1723535555564,-3400.0,0.00023045,2,"2024-08-13T07:52:35.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758492,1723535555574,-152.0,0.00023045,11,"2024-08-13T07:52:35.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758493,1723535555584,-1900.0,0.00023059,2,"2024-08-13T07:52:35.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758494,1723535555594,-224.38282423,0.00023064,4,"2024-08-13T07:52:35.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758495,1723535555604,-3300.0,0.00023071,2,"2024-08-13T07:52:35.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758496,1723535555614,-150.0,0.00023071,2,"2024-08-13T07:52:35.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758497,1723535555624,-3400.0,0.00023087,2,"2024-08-13T07:52:35.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758498,1723535555634,-1000.0,0.00023095,2,"2024-08-13T07:52:35.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758499,1723535555645,-304.3,0.000231,2,"2024-08-13T07:52:35.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758500,1723535555656,-500.0,0.00023102,2,"2024-08-13T07:52:35.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758501,1723535555667,-150.0,0.00023112,4,"2024-08-13T07:52:35.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758502,1723535555676,-700.0,0.00023116,2,"2024-08-13T07:52:35.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758503,1723535555687,-600.0,0.0002315,2,"2024-08-13T07:52:35.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758504,1723535555699,-500.0,0.0002317,2,"2024-08-13T07:52:35.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758505,1723535555710,-3400.0,0.00023187,2,"2024-08-13T07:52:35.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758506,1723535555720,-150.0,0.00023191,4,"2024-08-13T07:52:35.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758507,1723535555732,-224.38282423,0.00023191,4,"2024-08-13T07:52:35.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758508,1723535555745,-150.0,0.00023191,4,"2024-08-13T07:52:35.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758509,1723535555756,-150.0,0.00023191,4,"2024-08-13T07:52:35.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758510,1723535555767,-180.0,0.00023205,2,"2024-08-13T07:52:35.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758511,1723535555777,-66636.26,0.00023223,6,"2024-08-13T07:52:35.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758512,1723535555788,-700.0,0.00023227,2,"2024-08-13T07:52:35.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758513,1723535555800,-600.0,0.00023235,2,"2024-08-13T07:52:35.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758514,1723535555811,-600.0,0.00023252,2,"2024-08-13T07:52:35.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758515,1723535555822,-1900.0,0.00023278,2,"2024-08-13T07:52:35.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758516,1723535555832,-700.0,0.00023281,2,"2024-08-13T07:52:35.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758517,1723535555843,-600.0,0.00023285,2,"2024-08-13T07:52:35.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758518,1723535555853,-700.0,0.00023286,2,"2024-08-13T07:52:35.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758519,1723535555863,-155.0,0.00023286,2,"2024-08-13T07:52:35.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758520,1723535555873,-175.75461462,0.00023287,5,"2024-08-13T07:52:35.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758521,1723535555882,-185.31440427,0.00023287,5,"2024-08-13T07:52:35.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758522,1723535555891,-3214.8,0.00023287,2,"2024-08-13T07:52:35.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758523,1723535555901,-702.35,0.00023287,2,"2024-08-13T07:52:35.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758524,1723535555910,-500.0,0.00023287,2,"2024-08-13T07:52:35.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758525,1723535555920,-571.12,0.00023287,2,"2024-08-13T07:52:35.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758526,1723535555930,-500.0,0.00023287,2,"2024-08-13T07:52:35.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758527,1723535555939,-750.64,0.00023287,2,"2024-08-13T07:52:35.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758528,1723535555949,-500.0,0.00023287,2,"2024-08-13T07:52:35.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758529,1723535555958,-500.0,0.00023287,2,"2024-08-13T07:52:35.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758530,1723535555968,-500.0,0.00023287,2,"2024-08-13T07:52:35.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758531,1723535555979,-402.40452987,0.00023287,2,"2024-08-13T07:52:35.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758532,1723535555991,-588.49,0.00023287,2,"2024-08-13T07:52:35.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758533,1723535556003,-1015.8,0.00023287,2,"2024-08-13T07:52:36.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758534,1723535556012,-320.79615318,0.00023287,2,"2024-08-13T07:52:36.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758535,1723535556023,-500.0,0.00023287,2,"2024-08-13T07:52:36.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758536,1723535556033,-2000.0,0.00023287,2,"2024-08-13T07:52:36.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758537,1723535556043,-508.3,0.00023287,2,"2024-08-13T07:52:36.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758538,1723535556054,-500.0,0.00023287,2,"2024-08-13T07:52:36.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758539,1723535556064,-969.43,0.00023287,2,"2024-08-13T07:52:36.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758540,1723535556073,-788.34,0.00023287,2,"2024-08-13T07:52:36.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758541,1723535556084,-312.1132542,0.00023287,2,"2024-08-13T07:52:36.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758542,1723535556093,-500.0,0.00023287,2,"2024-08-13T07:52:36.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758543,1723535556103,-500.0,0.00023287,2,"2024-08-13T07:52:36.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758544,1723535556113,-510.82,0.00023287,2,"2024-08-13T07:52:36.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758545,1723535556123,-500.0,0.00023287,2,"2024-08-13T07:52:36.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758546,1723535556133,-2849.94,0.00023287,2,"2024-08-13T07:52:36.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758547,1723535556144,-500.0,0.00023287,2,"2024-08-13T07:52:36.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758548,1723535556154,-500.0,0.00023287,2,"2024-08-13T07:52:36.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758549,1723535556165,-506.46,0.00023287,2,"2024-08-13T07:52:36.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758550,1723535556176,-903.07,0.00023287,2,"2024-08-13T07:52:36.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758551,1723535556186,-500.0,0.00023287,2,"2024-08-13T07:52:36.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758552,1723535556196,-546.65,0.00023287,2,"2024-08-13T07:52:36.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758553,1723535556207,-1249.54,0.00023287,2,"2024-08-13T07:52:36.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758554,1723535556216,-803.11,0.00023287,2,"2024-08-13T07:52:36.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758555,1723535556226,-500.0,0.00023287,2,"2024-08-13T07:52:36.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758556,1723535556237,-1655.36,0.00023287,2,"2024-08-13T07:52:36.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758557,1723535556247,-500.0,0.00023287,2,"2024-08-13T07:52:36.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758558,1723535556257,-500.0,0.00023287,2,"2024-08-13T07:52:36.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758559,1723535556267,-1068.76,0.00023287,2,"2024-08-13T07:52:36.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758560,1723535556276,-613.06,0.00023287,2,"2024-08-13T07:52:36.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758561,1723535556286,-1522.99,0.00023287,2,"2024-08-13T07:52:36.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758562,1723535556296,-914.8,0.00023287,2,"2024-08-13T07:52:36.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758563,1723535556306,-500.0,0.00023287,2,"2024-08-13T07:52:36.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758564,1723535556315,-682.0,0.00023287,2,"2024-08-13T07:52:36.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758565,1723535556325,-500.0,0.00023287,2,"2024-08-13T07:52:36.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758566,1723535556335,-500.0,0.00023287,2,"2024-08-13T07:52:36.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758567,1723535556345,-562.12,0.00023287,2,"2024-08-13T07:52:36.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758568,1723535556355,-379.99,0.00023288,2,"2024-08-13T07:52:36.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758569,1723535556365,-379.99,0.00023288,2,"2024-08-13T07:52:36.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758570,1723535556375,-380.0,0.00023288,2,"2024-08-13T07:52:36.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758571,1723535556385,-380.0,0.00023288,2,"2024-08-13T07:52:36.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758572,1723535556395,-380.0,0.00023288,2,"2024-08-13T07:52:36.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758573,1723535556405,-380.0,0.00023288,2,"2024-08-13T07:52:36.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758574,1723535556415,-380.0,0.00023288,2,"2024-08-13T07:52:36.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758575,1723535556424,-380.0,0.00023288,2,"2024-08-13T07:52:36.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758576,1723535556434,-400.3,0.00023288,2,"2024-08-13T07:52:36.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758577,1723535556444,-179.73,0.00023288,2,"2024-08-13T07:52:36.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758578,1723535556453,-151.06699252,0.00023298,2,"2024-08-13T07:52:36.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758579,1723535556464,-451495.55,0.00023298,6,"2024-08-13T07:52:36.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758580,1723535556475,-12077.73,0.00023298,6,"2024-08-13T07:52:36.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758581,1723535556485,-42609.21,0.00023298,6,"2024-08-13T07:52:36.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758582,1723535556495,-233.23,0.000233,31,"2024-08-13T07:52:36.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758583,1723535556751,-233.23,0.000233,31,"2024-08-13T07:52:36.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758584,1723535556766,-233.23,0.000233,31,"2024-08-13T07:52:36.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758585,1723535556776,-233.23,0.000233,31,"2024-08-13T07:52:36.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758586,1723535556785,-233.23,0.000233,31,"2024-08-13T07:52:36.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758587,1723535556795,-233.23,0.000233,31,"2024-08-13T07:52:36.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758588,1723535556805,-233.23,0.000233,31,"2024-08-13T07:52:36.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758589,1723535556815,-233.23,0.000233,31,"2024-08-13T07:52:36.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758590,1723535556824,-233.23,0.000233,31,"2024-08-13T07:52:36.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758591,1723535556834,-233.23,0.000233,31,"2024-08-13T07:52:36.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758592,1723535556844,-233.23,0.000233,31,"2024-08-13T07:52:36.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758593,1723535556854,-233.23,0.000233,31,"2024-08-13T07:52:36.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758594,1723535556864,-233.23,0.000233,31,"2024-08-13T07:52:36.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758595,1723535556873,-233.23,0.000233,31,"2024-08-13T07:52:36.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758596,1723535556883,-233.23,0.000233,31,"2024-08-13T07:52:36.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758597,1723535556893,-233.23,0.000233,31,"2024-08-13T07:52:36.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758598,1723535556903,-233.23,0.000233,31,"2024-08-13T07:52:36.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758599,1723535556913,-233.23,0.000233,31,"2024-08-13T07:52:36.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758600,1723535556923,-233.23,0.000233,31,"2024-08-13T07:52:36.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758601,1723535556932,-233.23,0.000233,31,"2024-08-13T07:52:36.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758602,1723535556942,-1000.0,0.00023309,2,"2024-08-13T07:52:36.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758603,1723535556951,-5000.0,0.0002331,2,"2024-08-13T07:52:36.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758604,1723535556961,-224.38282423,0.00023319,4,"2024-08-13T07:52:36.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758605,1723535556972,-600.0,0.00023319,2,"2024-08-13T07:52:36.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758606,1723535556982,-700.0,0.00023327,2,"2024-08-13T07:52:36.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758607,1723535556992,-3400.0,0.00023335,2,"2024-08-13T07:52:36.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758608,1723535557001,-500.0,0.00023343,2,"2024-08-13T07:52:37.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758609,1723535557011,-150.0,0.0002335,4,"2024-08-13T07:52:37.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758610,1723535557021,-3400.0,0.0002336,2,"2024-08-13T07:52:37.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758611,1723535557033,-500.0,0.0002337,2,"2024-08-13T07:52:37.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758612,1723535557043,-155.03501724,0.0002338,2,"2024-08-13T07:52:37.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758613,1723535557052,-61668.51,0.00023387,6,"2024-08-13T07:52:37.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758614,1723535557064,-34279.62,0.00023387,6,"2024-08-13T07:52:37.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758615,1723535557075,-11269.7,0.00023387,6,"2024-08-13T07:52:37.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758616,1723535557087,-53125.18,0.00023387,6,"2024-08-13T07:52:37.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758617,1723535557096,-33630.73,0.00023387,6,"2024-08-13T07:52:37.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758618,1723535557107,-24637.73,0.00023387,6,"2024-08-13T07:52:37.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758619,1723535557117,-49323.7,0.00023387,6,"2024-08-13T07:52:37.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758620,1723535557128,-5679.05,0.00023387,6,"2024-08-13T07:52:37.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758621,1723535557138,-700.0,0.00023413,2,"2024-08-13T07:52:37.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758622,1723535557150,-151.59,0.00023435,2,"2024-08-13T07:52:37.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758623,1723535557160,-500.0,0.00023436,2,"2024-08-13T07:52:37.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758624,1723535557170,-224.38282423,0.00023446,4,"2024-08-13T07:52:37.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758625,1723535557181,-150.0,0.00023454,4,"2024-08-13T07:52:37.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758626,1723535557191,-6000.0,0.00023463,7,"2024-08-13T07:52:37.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758627,1723535557201,-166.88852811,0.00023488,2,"2024-08-13T07:52:37.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758628,1723535557210,-1900.0,0.00023489,2,"2024-08-13T07:52:37.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758629,1723535557220,-3400.0,0.00023492,2,"2024-08-13T07:52:37.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758630,1723535557230,-1900.0,0.00023507,2,"2024-08-13T07:52:37.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758631,1723535557241,-600.0,0.00023523,2,"2024-08-13T07:52:37.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758632,1723535557251,-500.0,0.0002353,2,"2024-08-13T07:52:37.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758633,1723535557262,-1000.0,0.00023535,2,"2024-08-13T07:52:37.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758634,1723535557272,-500.0,0.00023544,2,"2024-08-13T07:52:37.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758635,1723535557282,-1932.1294843,0.00023555,2,"2024-08-13T07:52:37.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758636,1723535557292,-3214.8,0.00023561,2,"2024-08-13T07:52:37.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758637,1723535557301,-702.35,0.00023561,2,"2024-08-13T07:52:37.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758638,1723535557311,-500.0,0.00023561,2,"2024-08-13T07:52:37.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758639,1723535557321,-571.12,0.00023561,2,"2024-08-13T07:52:37.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758640,1723535557331,-500.0,0.00023561,2,"2024-08-13T07:52:37.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758641,1723535557342,-750.64,0.00023561,2,"2024-08-13T07:52:37.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758642,1723535557351,-500.0,0.00023561,2,"2024-08-13T07:52:37.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758643,1723535557361,-500.0,0.00023561,2,"2024-08-13T07:52:37.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758644,1723535557371,-500.0,0.00023561,2,"2024-08-13T07:52:37.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758645,1723535557380,-588.49,0.00023561,2,"2024-08-13T07:52:37.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758646,1723535557390,-1015.8,0.00023561,2,"2024-08-13T07:52:37.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758647,1723535557399,-500.0,0.00023561,2,"2024-08-13T07:52:37.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758648,1723535557409,-2000.0,0.00023561,2,"2024-08-13T07:52:37.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758649,1723535557419,-508.3,0.00023561,2,"2024-08-13T07:52:37.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758650,1723535557429,-500.0,0.00023561,2,"2024-08-13T07:52:37.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758651,1723535557438,-969.43,0.00023561,2,"2024-08-13T07:52:37.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758652,1723535557449,-788.34,0.00023561,2,"2024-08-13T07:52:37.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758653,1723535557459,-500.0,0.00023561,2,"2024-08-13T07:52:37.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758654,1723535557468,-500.0,0.00023561,2,"2024-08-13T07:52:37.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758655,1723535557478,-510.82,0.00023561,2,"2024-08-13T07:52:37.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758656,1723535557487,-500.0,0.00023561,2,"2024-08-13T07:52:37.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758657,1723535557497,-2849.94,0.00023561,2,"2024-08-13T07:52:37.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758658,1723535557508,-500.0,0.00023561,2,"2024-08-13T07:52:37.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758659,1723535557519,-500.0,0.00023561,2,"2024-08-13T07:52:37.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758660,1723535557529,-506.46,0.00023561,2,"2024-08-13T07:52:37.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758661,1723535557540,-903.07,0.00023561,2,"2024-08-13T07:52:37.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758662,1723535557550,-500.0,0.00023561,2,"2024-08-13T07:52:37.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758663,1723535557562,-546.65,0.00023561,2,"2024-08-13T07:52:37.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758664,1723535557573,-1249.54,0.00023561,2,"2024-08-13T07:52:37.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758665,1723535557583,-803.11,0.00023561,2,"2024-08-13T07:52:37.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758666,1723535557593,-500.0,0.00023561,2,"2024-08-13T07:52:37.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758667,1723535557603,-1655.36,0.00023561,2,"2024-08-13T07:52:37.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758668,1723535557613,-500.0,0.00023561,2,"2024-08-13T07:52:37.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758669,1723535557623,-573.19257296,0.00023561,2,"2024-08-13T07:52:37.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758670,1723535557634,-1068.76,0.00023561,2,"2024-08-13T07:52:37.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758671,1723535557644,-613.06,0.00023561,2,"2024-08-13T07:52:37.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758672,1723535557653,-1522.99,0.00023561,2,"2024-08-13T07:52:37.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758673,1723535557664,-914.8,0.00023561,2,"2024-08-13T07:52:37.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758674,1723535557674,-500.0,0.00023561,2,"2024-08-13T07:52:37.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758675,1723535557684,-682.0,0.00023561,2,"2024-08-13T07:52:37.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758676,1723535557694,-500.0,0.00023561,2,"2024-08-13T07:52:37.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758677,1723535557703,-500.0,0.00023561,2,"2024-08-13T07:52:37.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758678,1723535557713,-562.12,0.00023561,2,"2024-08-13T07:52:37.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758679,1723535557725,-224.38282423,0.00023574,4,"2024-08-13T07:52:37.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758680,1723535557737,-1900.0,0.00023574,2,"2024-08-13T07:52:37.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758681,1723535557746,-500.0,0.00023578,2,"2024-08-13T07:52:37.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758682,1723535557757,-150.0,0.00023588,4,"2024-08-13T07:52:37.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758683,1723535557767,-500.0,0.00023608,2,"2024-08-13T07:52:37.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758684,1723535557778,-152.0,0.0002361,12,"2024-08-13T07:52:37.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758685,1723535557788,-338.18913153,0.00023631,2,"2024-08-13T07:52:37.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758686,1723535557799,-600.0,0.00023637,2,"2024-08-13T07:52:37.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758687,1723535557810,-500.0,0.00023642,2,"2024-08-13T07:52:37.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758688,1723535557820,-150.0,0.00023648,2,"2024-08-13T07:52:37.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758689,1723535557829,-500.0,0.00023663,2,"2024-08-13T07:52:37.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758690,1723535557839,-700.0,0.00023677,2,"2024-08-13T07:52:37.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758691,1723535557848,-10540.79,0.000237,7,"2024-08-13T07:52:37.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758692,1723535557861,-1011.4,0.000237,2,"2024-08-13T07:52:37.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758693,1723535557872,-224.38282423,0.00023701,4,"2024-08-13T07:52:37.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758694,1723535557881,-500.0,0.00023708,2,"2024-08-13T07:52:37.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758695,1723535557891,-150.0,0.00023717,4,"2024-08-13T07:52:37.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758696,1723535557901,-500.0,0.00023727,2,"2024-08-13T07:52:37.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758697,1723535557910,-600.0,0.0002373,2,"2024-08-13T07:52:37.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758698,1723535557920,-500.0,0.00023739,2,"2024-08-13T07:52:37.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758699,1723535557930,-3300.0,0.0002374,2,"2024-08-13T07:52:37.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758700,1723535557941,-500.0,0.00023745,2,"2024-08-13T07:52:37.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758701,1723535557951,-607.75834073,0.00023773,2,"2024-08-13T07:52:37.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758702,1723535557962,-500.0,0.00023775,2,"2024-08-13T07:52:37.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758703,1723535557972,-500.0,0.00023775,2,"2024-08-13T07:52:37.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758704,1723535557982,-7015.94146402,0.000238,15,"2024-08-13T07:52:37.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758705,1723535557992,-3000.0,0.000238,2,"2024-08-13T07:52:37.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758706,1723535558001,-600.0,0.00023807,2,"2024-08-13T07:52:38.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758707,1723535558011,-500.0,0.00023814,2,"2024-08-13T07:52:38.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758708,1723535558021,-150.0,0.00023826,4,"2024-08-13T07:52:38.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758709,1723535558031,-224.38282423,0.00023829,4,"2024-08-13T07:52:38.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758710,1723535558041,-500.0,0.00023833,2,"2024-08-13T07:52:38.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758711,1723535558051,-500.0,0.00023834,2,"2024-08-13T07:52:38.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758712,1723535558063,-3214.8,0.00023835,2,"2024-08-13T07:52:38.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758713,1723535558073,-702.35,0.00023835,2,"2024-08-13T07:52:38.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758714,1723535558083,-278.66413727,0.00023835,2,"2024-08-13T07:52:38.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758715,1723535558093,-571.12,0.00023835,2,"2024-08-13T07:52:38.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758716,1723535558103,-500.0,0.00023835,2,"2024-08-13T07:52:38.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758717,1723535558112,-750.64,0.00023835,2,"2024-08-13T07:52:38.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758718,1723535558121,-500.0,0.00023835,2,"2024-08-13T07:52:38.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758719,1723535558131,-500.0,0.00023835,2,"2024-08-13T07:52:38.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758720,1723535558140,-500.0,0.00023835,2,"2024-08-13T07:52:38.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758721,1723535558150,-588.49,0.00023835,2,"2024-08-13T07:52:38.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758722,1723535558161,-1015.8,0.00023835,2,"2024-08-13T07:52:38.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758723,1723535558170,-500.0,0.00023835,2,"2024-08-13T07:52:38.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758724,1723535558180,-2000.0,0.00023835,2,"2024-08-13T07:52:38.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758725,1723535558190,-508.3,0.00023835,2,"2024-08-13T07:52:38.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758726,1723535558199,-500.0,0.00023835,2,"2024-08-13T07:52:38.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758727,1723535558209,-969.43,0.00023835,2,"2024-08-13T07:52:38.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758728,1723535558220,-788.34,0.00023835,2,"2024-08-13T07:52:38.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758729,1723535558230,-500.0,0.00023835,2,"2024-08-13T07:52:38.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758730,1723535558240,-500.0,0.00023835,2,"2024-08-13T07:52:38.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758731,1723535558250,-510.82,0.00023835,2,"2024-08-13T07:52:38.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758732,1723535558259,-500.0,0.00023835,2,"2024-08-13T07:52:38.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758733,1723535558270,-2849.94,0.00023835,2,"2024-08-13T07:52:38.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758734,1723535558280,-537.95,0.00023835,2,"2024-08-13T07:52:38.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758735,1723535558290,-500.0,0.00023835,2,"2024-08-13T07:52:38.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758736,1723535558300,-506.46,0.00023835,2,"2024-08-13T07:52:38.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758737,1723535558311,-500.0,0.00023835,2,"2024-08-13T07:52:38.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758738,1723535558320,-903.07,0.00023835,2,"2024-08-13T07:52:38.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758739,1723535558330,-546.65,0.00023835,2,"2024-08-13T07:52:38.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758740,1723535558342,-1249.54,0.00023835,2,"2024-08-13T07:52:38.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758741,1723535558353,-803.11,0.00023835,2,"2024-08-13T07:52:38.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758742,1723535558362,-500.0,0.00023835,2,"2024-08-13T07:52:38.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758743,1723535558372,-1655.36,0.00023835,2,"2024-08-13T07:52:38.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758744,1723535558384,-421.89861804,0.00023835,2,"2024-08-13T07:52:38.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758745,1723535558394,-1068.76,0.00023835,2,"2024-08-13T07:52:38.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758746,1723535558403,-613.06,0.00023835,2,"2024-08-13T07:52:38.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758747,1723535558415,-1522.99,0.00023835,2,"2024-08-13T07:52:38.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758748,1723535558425,-914.8,0.00023835,2,"2024-08-13T07:52:38.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758749,1723535558438,-510.45,0.00023835,2,"2024-08-13T07:52:38.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758750,1723535558449,-682.0,0.00023835,2,"2024-08-13T07:52:38.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758751,1723535558460,-352.64873224,0.00023835,2,"2024-08-13T07:52:38.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758752,1723535558471,-500.0,0.00023835,2,"2024-08-13T07:52:38.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758753,1723535558481,-562.12,0.00023835,2,"2024-08-13T07:52:38.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758754,1723535558491,-389.2089824,0.00023847,2,"2024-08-13T07:52:38.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758755,1723535558502,-1000.0,0.0002387,2,"2024-08-13T07:52:38.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758756,1723535558511,-211.03413449,0.00023873,2,"2024-08-13T07:52:38.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758757,1723535558522,-500.0,0.00023901,2,"2024-08-13T07:52:38.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758758,1723535558534,-1000.0,0.00023911,2,"2024-08-13T07:52:38.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758759,1723535558545,-3400.0,0.0002392,2,"2024-08-13T07:52:38.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758760,1723535558556,-335304.0,0.00023922,2,"2024-08-13T07:52:38.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758761,1723535558571,-500.0,0.00023926,2,"2024-08-13T07:52:38.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758762,1723535558580,-500.0,0.00023935,2,"2024-08-13T07:52:38.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758763,1723535558590,-224.38282423,0.00023956,4,"2024-08-13T07:52:38.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758764,1723535558600,-1000.0,0.00023978,2,"2024-08-13T07:52:38.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758765,1723535558613,-150.0,0.0002398,4,"2024-08-13T07:52:38.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758766,1723535558623,-162520.25753546,0.0002398,2,"2024-08-13T07:52:38.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758767,1723535558633,-21083.62400282,0.0002398,2,"2024-08-13T07:52:38.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758768,1723535558648,-3300.0,0.00023986,2,"2024-08-13T07:52:38.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758769,1723535558658,-11205.66951926,0.00024,5,"2024-08-13T07:52:38.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758770,1723535558671,-18633.14113215,0.00024,2,"2024-08-13T07:52:38.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758771,1723535558681,-211.05080352,0.00024,2,"2024-08-13T07:52:38.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758772,1723535558692,-964.37722983,0.00024,2,"2024-08-13T07:52:38.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758773,1723535558702,-2220.0,0.00024,2,"2024-08-13T07:52:38.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758774,1723535558711,-890.0,0.00024,5,"2024-08-13T07:52:38.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758775,1723535558723,-2000.0,0.00024,2,"2024-08-13T07:52:38.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758776,1723535558735,-16163.10622228,0.00024,2,"2024-08-13T07:52:38.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758777,1723535558744,-1680.47325663,0.00024,2,"2024-08-13T07:52:38.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758778,1723535558754,-940.0353907,0.00024,25,"2024-08-13T07:52:38.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758779,1723535558765,-1841.84177801,0.00024,2,"2024-08-13T07:52:38.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758780,1723535558776,-25196.301482,0.00024,2,"2024-08-13T07:52:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758781,1723535558786,-21809.0,0.00024,2,"2024-08-13T07:52:38.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758782,1723535558795,-900.0,0.00024,2,"2024-08-13T07:52:38.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758783,1723535558805,-359.257374,0.00024,2,"2024-08-13T07:52:38.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758784,1723535558815,-340.0,0.00024,2,"2024-08-13T07:52:38.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758785,1723535558825,-185.17826957,0.00024008,2,"2024-08-13T07:52:38.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758786,1723535558834,-3417.59,0.00024015,2,"2024-08-13T07:52:38.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758787,1723535558843,-1830.87,0.00024027,2,"2024-08-13T07:52:38.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758788,1723535558853,-150.0,0.00024032,4,"2024-08-13T07:52:38.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758789,1723535558864,-500.0,0.00024037,2,"2024-08-13T07:52:38.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758790,1723535558874,-500.0,0.0002404,2,"2024-08-13T07:52:38.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758791,1723535558883,-600.0,0.00024042,2,"2024-08-13T07:52:38.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758792,1723535558892,-151.15,0.0002406,2,"2024-08-13T07:52:38.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758793,1723535558902,-150.0,0.00024064,4,"2024-08-13T07:52:38.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758794,1723535558911,-600.0,0.00024075,2,"2024-08-13T07:52:38.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758795,1723535558921,-3055.7931734,0.0002408,2,"2024-08-13T07:52:38.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758796,1723535558931,-224.38282423,0.00024083,4,"2024-08-13T07:52:38.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758797,1723535558941,-3300.0,0.00024086,2,"2024-08-13T07:52:38.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758798,1723535558950,-3400.0,0.0002409,2,"2024-08-13T07:52:38.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758799,1723535558960,-613.72,0.00024105,2,"2024-08-13T07:52:38.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758800,1723535558970,-3300.0,0.00024107,2,"2024-08-13T07:52:38.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758801,1723535558979,-3214.8,0.00024109,2,"2024-08-13T07:52:38.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758802,1723535558988,-702.35,0.00024109,2,"2024-08-13T07:52:38.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758803,1723535558999,-571.12,0.00024109,2,"2024-08-13T07:52:38.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758804,1723535559008,-500.0,0.00024109,2,"2024-08-13T07:52:39.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758805,1723535559018,-750.64,0.00024109,2,"2024-08-13T07:52:39.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758806,1723535559029,-500.0,0.00024109,2,"2024-08-13T07:52:39.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758807,1723535559039,-500.0,0.00024109,2,"2024-08-13T07:52:39.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758808,1723535559049,-500.0,0.00024109,2,"2024-08-13T07:52:39.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758809,1723535559060,-588.49,0.00024109,2,"2024-08-13T07:52:39.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758810,1723535559070,-1015.8,0.00024109,2,"2024-08-13T07:52:39.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758811,1723535559079,-500.0,0.00024109,2,"2024-08-13T07:52:39.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758812,1723535559089,-2000.0,0.00024109,2,"2024-08-13T07:52:39.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758813,1723535559101,-508.3,0.00024109,2,"2024-08-13T07:52:39.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758814,1723535559110,-500.0,0.00024109,2,"2024-08-13T07:52:39.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758815,1723535559122,-969.43,0.00024109,2,"2024-08-13T07:52:39.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758816,1723535559131,-788.34,0.00024109,2,"2024-08-13T07:52:39.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758817,1723535559141,-500.0,0.00024109,2,"2024-08-13T07:52:39.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758818,1723535559150,-500.0,0.00024109,2,"2024-08-13T07:52:39.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758819,1723535559160,-510.82,0.00024109,2,"2024-08-13T07:52:39.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758820,1723535559169,-500.0,0.00024109,2,"2024-08-13T07:52:39.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758821,1723535559179,-2849.94,0.00024109,2,"2024-08-13T07:52:39.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758822,1723535559193,-500.0,0.00024109,2,"2024-08-13T07:52:39.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758823,1723535559202,-500.0,0.00024109,2,"2024-08-13T07:52:39.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758824,1723535559212,-903.07,0.00024109,2,"2024-08-13T07:52:39.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758825,1723535559221,-546.65,0.00024109,2,"2024-08-13T07:52:39.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758826,1723535559231,-506.46,0.00024109,2,"2024-08-13T07:52:39.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758827,1723535559241,-1249.54,0.00024109,2,"2024-08-13T07:52:39.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758828,1723535559252,-803.11,0.00024109,2,"2024-08-13T07:52:39.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758829,1723535559261,-500.0,0.00024109,2,"2024-08-13T07:52:39.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758830,1723535559270,-1655.36,0.00024109,2,"2024-08-13T07:52:39.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758831,1723535559280,-1068.76,0.00024109,2,"2024-08-13T07:52:39.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758832,1723535559291,-613.06,0.00024109,2,"2024-08-13T07:52:39.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758833,1723535559301,-1522.99,0.00024109,2,"2024-08-13T07:52:39.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758834,1723535559313,-914.8,0.00024109,2,"2024-08-13T07:52:39.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758835,1723535559322,-682.0,0.00024109,2,"2024-08-13T07:52:39.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758836,1723535559331,-500.0,0.00024109,2,"2024-08-13T07:52:39.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758837,1723535559341,-562.12,0.00024109,2,"2024-08-13T07:52:39.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758838,1723535559350,-500.0,0.00024112,2,"2024-08-13T07:52:39.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758839,1723535559361,-3300.0,0.00024134,2,"2024-08-13T07:52:39.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758840,1723535559370,-700.0,0.00024142,2,"2024-08-13T07:52:39.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758841,1723535559380,-173.0,0.00024164,2,"2024-08-13T07:52:39.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758842,1723535559389,-4652.0,0.00024173,2,"2024-08-13T07:52:39.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758843,1723535559398,-152.0,0.00024176,13,"2024-08-13T07:52:39.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758844,1723535559408,-500.0,0.00024179,2,"2024-08-13T07:52:39.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758845,1723535559417,-4870.56,0.00024184,2,"2024-08-13T07:52:39.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758846,1723535559427,-500.0,0.00024184,2,"2024-08-13T07:52:39.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758847,1723535559436,-510.23420916,0.00024193,2,"2024-08-13T07:52:39.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758848,1723535559446,-398.03146902,0.0002421,2,"2024-08-13T07:52:39.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758849,1723535559455,-224.38282423,0.00024211,4,"2024-08-13T07:52:39.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758850,1723535559464,-150.0,0.00024225,2,"2024-08-13T07:52:39.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758851,1723535559473,-600.0,0.00024234,2,"2024-08-13T07:52:39.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758852,1723535559482,-1000.0,0.00024235,2,"2024-08-13T07:52:39.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758853,1723535559492,-150.0,0.00024243,4,"2024-08-13T07:52:39.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758854,1723535559501,-1220.30789486,0.0002425,2,"2024-08-13T07:52:39.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758855,1723535559510,-2946.47,0.00024266,2,"2024-08-13T07:52:39.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758856,1723535559519,-500.0,0.00024272,2,"2024-08-13T07:52:39.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758857,1723535559529,-600.0,0.00024274,2,"2024-08-13T07:52:39.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758858,1723535559539,-600.0,0.00024287,2,"2024-08-13T07:52:39.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758859,1723535559548,-23162.33101077,0.00024295,2,"2024-08-13T07:52:39.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758860,1723535559559,-50448.2017887,0.000243,7,"2024-08-13T07:52:39.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758861,1723535559570,-25279.25110944,0.000243,30,"2024-08-13T07:52:39.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758862,1723535559580,-150.0,0.00024302,4,"2024-08-13T07:52:39.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758863,1723535559592,-500.0,0.0002431,2,"2024-08-13T07:52:39.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758864,1723535559606,-1000.0,0.00024326,2,"2024-08-13T07:52:39.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758865,1723535559621,-3788.32,0.00024337,2,"2024-08-13T07:52:39.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758866,1723535559634,-224.38282423,0.00024338,4,"2024-08-13T07:52:39.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758867,1723535559647,-2024.9084222,0.00024344,2,"2024-08-13T07:52:39.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758868,1723535559660,-500.0,0.00024364,2,"2024-08-13T07:52:39.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758869,1723535559674,-700.0,0.00024364,2,"2024-08-13T07:52:39.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758870,1723535559688,-571.13,0.00024379,2,"2024-08-13T07:52:39.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758871,1723535559704,-3214.8,0.00024383,2,"2024-08-13T07:52:39.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758872,1723535559717,-702.35,0.00024383,2,"2024-08-13T07:52:39.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758873,1723535559733,-571.12,0.00024383,2,"2024-08-13T07:52:39.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758874,1723535559747,-500.0,0.00024383,2,"2024-08-13T07:52:39.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758875,1723535559764,-750.64,0.00024383,2,"2024-08-13T07:52:39.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758876,1723535559777,-500.0,0.00024383,2,"2024-08-13T07:52:39.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758877,1723535559790,-483.93060268,0.00024383,2,"2024-08-13T07:52:39.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758878,1723535559802,-500.0,0.00024383,2,"2024-08-13T07:52:39.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758879,1723535559815,-588.49,0.00024383,2,"2024-08-13T07:52:39.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758880,1723535559829,-1015.8,0.00024383,2,"2024-08-13T07:52:39.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758881,1723535559843,-500.0,0.00024383,2,"2024-08-13T07:52:39.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758882,1723535559859,-2000.0,0.00024383,2,"2024-08-13T07:52:39.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758883,1723535559874,-508.3,0.00024383,2,"2024-08-13T07:52:39.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758884,1723535559885,-500.0,0.00024383,2,"2024-08-13T07:52:39.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758885,1723535559897,-969.43,0.00024383,2,"2024-08-13T07:52:39.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758886,1723535559912,-788.34,0.00024383,2,"2024-08-13T07:52:39.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758887,1723535559929,-500.0,0.00024383,2,"2024-08-13T07:52:39.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758888,1723535559941,-500.0,0.00024383,2,"2024-08-13T07:52:39.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758889,1723535559954,-510.82,0.00024383,2,"2024-08-13T07:52:39.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758890,1723535559967,-500.0,0.00024383,2,"2024-08-13T07:52:39.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758891,1723535559981,-2849.94,0.00024383,2,"2024-08-13T07:52:39.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758892,1723535559995,-500.0,0.00024383,2,"2024-08-13T07:52:39.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758893,1723535560008,-304.50691724,0.00024383,2,"2024-08-13T07:52:40.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758894,1723535560023,-903.07,0.00024383,2,"2024-08-13T07:52:40.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758895,1723535560037,-546.65,0.00024383,2,"2024-08-13T07:52:40.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758896,1723535560049,-506.46,0.00024383,2,"2024-08-13T07:52:40.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758897,1723535560070,-1249.54,0.00024383,2,"2024-08-13T07:52:40.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758898,1723535560084,-803.11,0.00024383,2,"2024-08-13T07:52:40.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758899,1723535560099,-500.0,0.00024383,2,"2024-08-13T07:52:40.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758900,1723535560111,-1655.36,0.00024383,2,"2024-08-13T07:52:40.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758901,1723535560127,-1068.76,0.00024383,2,"2024-08-13T07:52:40.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758902,1723535560139,-613.06,0.00024383,2,"2024-08-13T07:52:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758903,1723535560151,-1522.99,0.00024383,2,"2024-08-13T07:52:40.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758904,1723535560164,-914.8,0.00024383,2,"2024-08-13T07:52:40.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758905,1723535560178,-682.0,0.00024383,2,"2024-08-13T07:52:40.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758906,1723535560190,-500.0,0.00024383,2,"2024-08-13T07:52:40.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758907,1723535560204,-562.12,0.00024383,2,"2024-08-13T07:52:40.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758908,1723535560217,-2601.76188012,0.00024397,18,"2024-08-13T07:52:40.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758909,1723535560231,-2873.81,0.00024397,2,"2024-08-13T07:52:40.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758910,1723535560244,-122655.08888527,0.00024399,2,"2024-08-13T07:52:40.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758911,1723535560258,-260377.4059932,0.000244,7,"2024-08-13T07:52:40.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758912,1723535560271,-338.18913153,0.000244,2,"2024-08-13T07:52:40.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758913,1723535560284,-600.0,0.00024408,2,"2024-08-13T07:52:40.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758914,1723535560297,-1500.0,0.00024418,2,"2024-08-13T07:52:40.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758915,1723535560315,-334.29449749,0.0002442,2,"2024-08-13T07:52:40.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758916,1723535560327,-500.0,0.00024423,2,"2024-08-13T07:52:40.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758917,1723535560339,-500.0,0.0002443,2,"2024-08-13T07:52:40.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758918,1723535560352,-600.0,0.00024437,2,"2024-08-13T07:52:40.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758919,1723535560364,-3300.0,0.00024446,2,"2024-08-13T07:52:40.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758920,1723535560378,-5105.88996606,0.0002445,3,"2024-08-13T07:52:40.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758921,1723535560391,-600.0,0.00024451,2,"2024-08-13T07:52:40.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758922,1723535560403,-224.38282423,0.00024466,4,"2024-08-13T07:52:40.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758923,1723535560415,-1561.1,0.00024468,2,"2024-08-13T07:52:40.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758924,1723535560427,-600.0,0.00024491,2,"2024-08-13T07:52:40.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758925,1723535560440,-117330.47591889,0.00024493,2,"2024-08-13T07:52:40.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758926,1723535560453,-9700000.0,0.00024494,2,"2024-08-13T07:52:40.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758927,1723535560469,-10000.0,0.000245,7,"2024-08-13T07:52:40.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758928,1723535560482,-10000.0,0.000245,14,"2024-08-13T07:52:40.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758929,1723535560496,-10000.0,0.000245,7,"2024-08-13T07:52:40.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758930,1723535560510,-13000.0,0.000245,2,"2024-08-13T07:52:40.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758931,1723535560522,-790.34671098,0.000245,2,"2024-08-13T07:52:40.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758932,1723535560535,-23672.93,0.000245,2,"2024-08-13T07:52:40.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758933,1723535560548,-397.05,0.000245,2,"2024-08-13T07:52:40.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758934,1723535560567,-997904.67781652,0.000245,10,"2024-08-13T07:52:40.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758935,1723535560580,-1036.96663899,0.000245,2,"2024-08-13T07:52:40.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758936,1723535560592,-4173.1035496,0.000245,7,"2024-08-13T07:52:40.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758937,1723535560604,-500.0,0.00024501,2,"2024-08-13T07:52:40.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758938,1723535560616,-500.0,0.00024501,2,"2024-08-13T07:52:40.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758939,1723535560629,-3300.0,0.00024502,2,"2024-08-13T07:52:40.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758940,1723535560643,-1907.22,0.00024505,2,"2024-08-13T07:52:40.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758941,1723535560656,-150.0,0.00024506,4,"2024-08-13T07:52:40.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758942,1723535560668,-158.2033025,0.00024513,2,"2024-08-13T07:52:40.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758943,1723535560682,-700.0,0.00024526,2,"2024-08-13T07:52:40.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758944,1723535560697,-150.0,0.0002454,4,"2024-08-13T07:52:40.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758945,1723535560710,-500.0,0.00024548,2,"2024-08-13T07:52:40.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758946,1723535560723,-186.44,0.00024566,2,"2024-08-13T07:52:40.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758947,1723535560737,-500.0,0.00024572,2,"2024-08-13T07:52:40.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758948,1723535560749,-224.38282423,0.00024593,4,"2024-08-13T07:52:40.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758949,1723535560761,-10540.79,0.000246,7,"2024-08-13T07:52:40.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758950,1723535560775,-500.0,0.00024617,2,"2024-08-13T07:52:40.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758951,1723535560787,-500.0,0.00024643,2,"2024-08-13T07:52:40.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758952,1723535560800,-500.0,0.00024654,2,"2024-08-13T07:52:40.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758953,1723535560813,-1900.0,0.00024654,2,"2024-08-13T07:52:40.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758954,1723535560826,-167.71100341,0.00024657,2,"2024-08-13T07:52:40.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758955,1723535560839,-500.0,0.00024657,8,"2024-08-13T07:52:40.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758956,1723535560850,-506.09166369,0.00024657,8,"2024-08-13T07:52:40.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758957,1723535560863,-500.0,0.00024657,8,"2024-08-13T07:52:40.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758958,1723535560874,-500.0,0.00024657,8,"2024-08-13T07:52:40.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758959,1723535560886,-500.0,0.00024657,8,"2024-08-13T07:52:40.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758960,1723535560899,-3214.8,0.00024657,2,"2024-08-13T07:52:40.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758961,1723535560911,-702.35,0.00024657,2,"2024-08-13T07:52:40.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758962,1723535560923,-571.12,0.00024657,2,"2024-08-13T07:52:40.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758963,1723535560935,-500.0,0.00024657,2,"2024-08-13T07:52:40.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758964,1723535560947,-750.64,0.00024657,2,"2024-08-13T07:52:40.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758965,1723535560959,-500.0,0.00024657,2,"2024-08-13T07:52:40.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758966,1723535560971,-500.0,0.00024657,2,"2024-08-13T07:52:40.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758967,1723535560983,-588.49,0.00024657,2,"2024-08-13T07:52:40.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758968,1723535560995,-1015.8,0.00024657,2,"2024-08-13T07:52:40.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758969,1723535561006,-500.0,0.00024657,2,"2024-08-13T07:52:41.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758970,1723535561017,-1771.84,0.00024657,2,"2024-08-13T07:52:41.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758971,1723535561030,-508.3,0.00024657,2,"2024-08-13T07:52:41.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758972,1723535561042,-500.0,0.00024657,2,"2024-08-13T07:52:41.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758973,1723535561053,-969.43,0.00024657,2,"2024-08-13T07:52:41.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758974,1723535561068,-788.34,0.00024657,2,"2024-08-13T07:52:41.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758975,1723535561079,-500.0,0.00024657,2,"2024-08-13T07:52:41.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758976,1723535561091,-500.0,0.00024657,2,"2024-08-13T07:52:41.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758977,1723535561102,-510.82,0.00024657,2,"2024-08-13T07:52:41.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758978,1723535561115,-500.0,0.00024657,2,"2024-08-13T07:52:41.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758979,1723535561127,-2849.94,0.00024657,2,"2024-08-13T07:52:41.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758980,1723535561139,-405.20200594,0.00024657,2,"2024-08-13T07:52:41.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758981,1723535561152,-903.07,0.00024657,2,"2024-08-13T07:52:41.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758982,1723535561164,-546.65,0.00024657,2,"2024-08-13T07:52:41.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758983,1723535561178,-506.46,0.00024657,2,"2024-08-13T07:52:41.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758984,1723535561190,-1249.54,0.00024657,2,"2024-08-13T07:52:41.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758985,1723535561202,-803.11,0.00024657,2,"2024-08-13T07:52:41.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758986,1723535561215,-500.0,0.00024657,2,"2024-08-13T07:52:41.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758987,1723535561227,-1655.36,0.00024657,2,"2024-08-13T07:52:41.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758988,1723535561240,-1068.76,0.00024657,2,"2024-08-13T07:52:41.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758989,1723535561252,-613.06,0.00024657,2,"2024-08-13T07:52:41.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758990,1723535561264,-1522.99,0.00024657,2,"2024-08-13T07:52:41.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758991,1723535561275,-914.8,0.00024657,2,"2024-08-13T07:52:41.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758992,1723535561287,-682.0,0.00024657,2,"2024-08-13T07:52:41.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758993,1723535561300,-500.0,0.00024657,2,"2024-08-13T07:52:41.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758994,1723535561313,-562.12,0.00024657,2,"2024-08-13T07:52:41.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758995,1723535561326,-1593.27,0.00024657,2,"2024-08-13T07:52:41.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758996,1723535561338,-1593.27,0.00024657,2,"2024-08-13T07:52:41.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758997,1723535561351,-1593.27,0.00024657,2,"2024-08-13T07:52:41.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758998,1723535561363,-1593.27,0.00024657,2,"2024-08-13T07:52:41.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758999,1723535561375,-1593.27,0.00024657,2,"2024-08-13T07:52:41.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759000,1723535561388,-1593.27,0.00024657,2,"2024-08-13T07:52:41.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759001,1723535561401,-1593.27,0.00024657,2,"2024-08-13T07:52:41.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759002,1723535561414,-1593.27,0.00024657,2,"2024-08-13T07:52:41.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759003,1723535561426,-1593.27,0.00024657,2,"2024-08-13T07:52:41.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759004,1723535561438,-1593.27,0.00024657,2,"2024-08-13T07:52:41.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759005,1723535561450,-1593.27,0.00024657,2,"2024-08-13T07:52:41.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759006,1723535561462,-1593.27,0.00024657,2,"2024-08-13T07:52:41.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759007,1723535561475,-1593.27,0.00024657,2,"2024-08-13T07:52:41.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759008,1723535561487,-1593.27,0.00024657,2,"2024-08-13T07:52:41.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759009,1723535561499,-1593.27,0.00024657,2,"2024-08-13T07:52:41.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759010,1723535561512,-1593.27,0.00024657,2,"2024-08-13T07:52:41.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759011,1723535561523,-1593.27,0.00024657,2,"2024-08-13T07:52:41.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759012,1723535561535,-1593.27,0.00024657,2,"2024-08-13T07:52:41.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759013,1723535561547,-1593.27,0.00024657,2,"2024-08-13T07:52:41.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759014,1723535561562,-1593.27,0.00024657,2,"2024-08-13T07:52:41.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759015,1723535561574,-1593.27,0.00024657,2,"2024-08-13T07:52:41.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759016,1723535561585,-1593.27,0.00024657,2,"2024-08-13T07:52:41.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759017,1723535561597,-1593.27,0.00024657,2,"2024-08-13T07:52:41.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759018,1723535561608,-1593.32935483,0.00024657,2,"2024-08-13T07:52:41.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759019,1723535561620,-8541.33,0.00024658,4,"2024-08-13T07:52:41.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759020,1723535561632,-244.94,0.00024658,4,"2024-08-13T07:52:41.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759021,1723535561644,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759022,1723535561655,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759023,1723535561667,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759024,1723535561678,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759025,1723535561689,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759026,1723535561700,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759027,1723535561711,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759028,1723535561723,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759029,1723535561734,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759030,1723535561746,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759031,1723535561757,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759032,1723535561767,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759033,1723535561779,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759034,1723535561790,-150.37430307,0.0002466,2,"2024-08-13T07:52:41.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759035,1723535561800,-150.87,0.0002466,2,"2024-08-13T07:52:41.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759036,1723535561812,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759037,1723535561824,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759038,1723535561835,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759039,1723535561846,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759040,1723535561857,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759041,1723535561868,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759042,1723535561880,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759043,1723535561891,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759044,1723535561902,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759045,1723535561913,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759046,1723535561924,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759047,1723535561935,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759048,1723535561946,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759049,1723535561956,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759050,1723535561968,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759051,1723535561979,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759052,1723535561991,-451.1979092,0.0002466,2,"2024-08-13T07:52:41.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759053,1723535562002,-451.1979092,0.0002466,2,"2024-08-13T07:52:42.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759054,1723535562013,-451.1979092,0.0002466,2,"2024-08-13T07:52:42.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759055,1723535562024,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759056,1723535562035,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759057,1723535562046,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759058,1723535562057,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759059,1723535562069,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759060,1723535562080,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759061,1723535562091,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759062,1723535562102,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759063,1723535562113,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759064,1723535562124,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759065,1723535562135,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759066,1723535562147,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759067,1723535562158,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759068,1723535562169,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759069,1723535562180,-156.33373822,0.0002466,2,"2024-08-13T07:52:42.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759070,1723535562191,-156.83,0.0002466,2,"2024-08-13T07:52:42.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759071,1723535562202,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759072,1723535562214,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759073,1723535562225,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759074,1723535562236,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759075,1723535562246,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759076,1723535562257,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759077,1723535562267,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759078,1723535562278,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759079,1723535562288,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759080,1723535562299,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759081,1723535562309,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759082,1723535562320,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759083,1723535562332,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759084,1723535562343,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759085,1723535562355,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759086,1723535562366,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759087,1723535562377,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759088,1723535562388,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759089,1723535562399,-500.34296231,0.0002466,2,"2024-08-13T07:52:42.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759090,1723535562410,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759091,1723535562421,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759092,1723535562431,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759093,1723535562442,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759094,1723535562453,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759095,1723535562463,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759096,1723535562474,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759097,1723535562485,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759098,1723535562496,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759099,1723535562507,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759100,1723535562518,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759101,1723535562529,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759102,1723535562540,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759103,1723535562551,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759104,1723535562564,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759105,1723535562575,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759106,1723535562585,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759107,1723535562596,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759108,1723535562607,-301.60022491,0.0002466,2,"2024-08-13T07:52:42.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759109,1723535562619,-302.1,0.0002466,2,"2024-08-13T07:52:42.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759110,1723535562629,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759111,1723535562641,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759112,1723535562652,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759113,1723535562663,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759114,1723535562675,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759115,1723535562687,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759116,1723535562698,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759117,1723535562711,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759118,1723535562722,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759119,1723535562733,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759120,1723535562744,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759121,1723535562756,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759122,1723535562768,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759123,1723535562779,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759124,1723535562790,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759125,1723535562801,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759126,1723535562813,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759127,1723535562824,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759128,1723535562834,-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759129,1723535562845,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759130,1723535562856,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759131,1723535562867,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759132,1723535562878,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759133,1723535562890,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759134,1723535562901,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759135,1723535562912,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759136,1723535562923,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759137,1723535562934,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759138,1723535562944,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759139,1723535562955,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759140,1723535562966,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759141,1723535562976,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759142,1723535562987,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759143,1723535562998,-186.98277737,0.0002466,2,"2024-08-13T07:52:42.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759144,1723535563494,-186.98277737,0.0002466,2,"2024-08-13T07:52:43.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759145,1723535563516,-186.98277737,0.0002466,2,"2024-08-13T07:52:43.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759146,1723535563526,-186.98277737,0.0002466,2,"2024-08-13T07:52:43.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759147,1723535563536,-186.98277737,0.0002466,2,"2024-08-13T07:52:43.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759148,1723535563545,-187.48,0.0002466,2,"2024-08-13T07:52:43.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759149,1723535563555,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759150,1723535563571,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759151,1723535563581,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759152,1723535563591,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759153,1723535563600,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759154,1723535563610,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759155,1723535563619,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759156,1723535563629,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759157,1723535563641,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759158,1723535563651,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759159,1723535563660,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759160,1723535563670,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759161,1723535563679,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759162,1723535563689,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759163,1723535563699,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759164,1723535563708,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759165,1723535563718,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759166,1723535563727,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759167,1723535563737,-748.00610949,0.0002466,2,"2024-08-13T07:52:43.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759168,1723535563747,-700.0,0.00024664,2,"2024-08-13T07:52:43.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759169,1723535563757,-8873.93,0.0002467,2,"2024-08-13T07:52:43.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759170,1723535563767,-500.0,0.0002467,2,"2024-08-13T07:52:43.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759171,1723535563776,-500.0,0.00024672,2,"2024-08-13T07:52:43.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759172,1723535563785,-18209.55520393,0.00024674,2,"2024-08-13T07:52:43.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759173,1723535563795,-3300.0,0.00024684,2,"2024-08-13T07:52:43.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759174,1723535563804,-8805.1362164,0.000247,7,"2024-08-13T07:52:43.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759175,1723535563815,-25005.36291879,0.000247,7,"2024-08-13T07:52:43.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759176,1723535563824,-232.44525008,0.000247,2,"2024-08-13T07:52:43.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759177,1723535563834,-1900.0,0.00024706,2,"2024-08-13T07:52:43.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759178,1723535563843,-224.38282423,0.00024721,4,"2024-08-13T07:52:43.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759179,1723535563852,-3300.0,0.00024731,2,"2024-08-13T07:52:43.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759180,1723535563862,-4722.75,0.00024736,2,"2024-08-13T07:52:43.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759181,1723535563872,-150.0,0.00024739,2,"2024-08-13T07:52:43.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759182,1723535563882,-152.0,0.00024741,14,"2024-08-13T07:52:43.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759183,1723535563892,-700.0,0.00024743,2,"2024-08-13T07:52:43.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759184,1723535563902,-700.0,0.00024744,2,"2024-08-13T07:52:43.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759185,1723535563911,-203.24103,0.0002475,2,"2024-08-13T07:52:43.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759186,1723535563921,-150.0,0.00024768,4,"2024-08-13T07:52:43.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759187,1723535563930,-1000.0,0.00024771,2,"2024-08-13T07:52:43.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759188,1723535563940,-500.0,0.00024772,2,"2024-08-13T07:52:43.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759189,1723535563950,-82695.08098016,0.00024777,8,"2024-08-13T07:52:43.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759190,1723535563959,-500.64,0.00024778,2,"2024-08-13T07:52:43.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759191,1723535563968,-500.0,0.00024778,2,"2024-08-13T07:52:43.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759192,1723535563978,-500.0,0.00024778,2,"2024-08-13T07:52:43.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759193,1723535563988,-150.0,0.00024778,4,"2024-08-13T07:52:43.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759194,1723535563998,-658.70517638,0.0002478,2,"2024-08-13T07:52:43.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759195,1723535564008,-3000.0,0.000248,2,"2024-08-13T07:52:44.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759196,1723535564019,-3000.0,0.000248,2,"2024-08-13T07:52:44.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759197,1723535564028,-3000.0,0.000248,2,"2024-08-13T07:52:44.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759198,1723535564039,-3000.0,0.000248,2,"2024-08-13T07:52:44.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759199,1723535564048,-3000.0,0.000248,2,"2024-08-13T07:52:44.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759200,1723535564058,-3000.0,0.000248,2,"2024-08-13T07:52:44.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759201,1723535564067,-3025.8384,0.000248,2,"2024-08-13T07:52:44.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759202,1723535564077,-3000.0,0.000248,2,"2024-08-13T07:52:44.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759203,1723535564087,-3000.0,0.000248,2,"2024-08-13T07:52:44.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759204,1723535564096,-3000.0,0.000248,2,"2024-08-13T07:52:44.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759205,1723535564106,-500.0,0.000248,2,"2024-08-13T07:52:44.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759206,1723535564116,-150.0,0.00024802,2,"2024-08-13T07:52:44.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759207,1723535564127,-600.0,0.00024811,2,"2024-08-13T07:52:44.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759208,1723535564137,-500.0,0.00024813,2,"2024-08-13T07:52:44.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759209,1723535564146,-1000.0,0.00024824,31,"2024-08-13T07:52:44.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759210,1723535564156,-500.0,0.00024824,2,"2024-08-13T07:52:44.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759211,1723535564167,-224.38282423,0.00024848,4,"2024-08-13T07:52:44.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759212,1723535564176,-3400.0,0.0002485,2,"2024-08-13T07:52:44.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759213,1723535564185,-600.0,0.00024851,2,"2024-08-13T07:52:44.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759214,1723535564194,-500.0,0.00024855,2,"2024-08-13T07:52:44.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759215,1723535564204,-15239.05912156,0.0002487,2,"2024-08-13T07:52:44.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759216,1723535564213,-137557.8673563,0.0002487,5,"2024-08-13T07:52:44.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759217,1723535564223,-150.0,0.00024874,4,"2024-08-13T07:52:44.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759218,1723535564233,-150.0,0.00024874,4,"2024-08-13T07:52:44.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759219,1723535564243,-450.0,0.0002488,2,"2024-08-13T07:52:44.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759220,1723535564253,-5000.0,0.0002488,30,"2024-08-13T07:52:44.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759221,1723535564263,-5000.0,0.0002488,31,"2024-08-13T07:52:44.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759222,1723535564272,-75666.0,0.0002488,4,"2024-08-13T07:52:44.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759223,1723535564281,-500.0,0.0002488,2,"2024-08-13T07:52:44.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759224,1723535564291,-503.03,0.00024889,2,"2024-08-13T07:52:44.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759225,1723535564300,-500.0,0.00024889,2,"2024-08-13T07:52:44.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759226,1723535564310,-500.0,0.00024889,2,"2024-08-13T07:52:44.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759227,1723535564320,-500.0,0.00024889,2,"2024-08-13T07:52:44.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759228,1723535564330,-500.0,0.00024889,2,"2024-08-13T07:52:44.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759229,1723535564340,-500.0,0.00024889,2,"2024-08-13T07:52:44.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759230,1723535564349,-500.0,0.00024889,2,"2024-08-13T07:52:44.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759231,1723535564359,-500.0,0.00024891,2,"2024-08-13T07:52:44.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759232,1723535564368,-173.205,0.000249,2,"2024-08-13T07:52:44.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759233,1723535564378,-173.205,0.000249,2,"2024-08-13T07:52:44.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759234,1723535564388,-200.0,0.000249,14,"2024-08-13T07:52:44.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759235,1723535564398,-9407.19807183,0.000249,2,"2024-08-13T07:52:44.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759236,1723535564407,-451.69,0.000249,2,"2024-08-13T07:52:44.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759237,1723535564417,-500.84,0.000249,2,"2024-08-13T07:52:44.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759238,1723535564426,-20000.0,0.000249,2,"2024-08-13T07:52:44.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759239,1723535564436,-3000.0,0.000249,2,"2024-08-13T07:52:44.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759240,1723535564445,-1206.97,0.000249,2,"2024-08-13T07:52:44.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759241,1723535564455,-748.5,0.000249,2,"2024-08-13T07:52:44.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759242,1723535564465,-2618.5,0.00024922,2,"2024-08-13T07:52:44.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759243,1723535564474,-541.41903813,0.00024931,8,"2024-08-13T07:52:44.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759244,1723535564484,-608.09358595,0.00024931,8,"2024-08-13T07:52:44.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759245,1723535564493,-3214.8,0.00024931,2,"2024-08-13T07:52:44.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759246,1723535564502,-702.35,0.00024931,2,"2024-08-13T07:52:44.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759247,1723535564513,-571.12,0.00024931,2,"2024-08-13T07:52:44.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759248,1723535564523,-609.11547441,0.00024931,2,"2024-08-13T07:52:44.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759249,1723535564532,-750.64,0.00024931,2,"2024-08-13T07:52:44.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759250,1723535564542,-490.12677631,0.00024931,2,"2024-08-13T07:52:44.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759251,1723535564552,-523.30470827,0.00024931,2,"2024-08-13T07:52:44.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759252,1723535564564,-588.49,0.00024931,2,"2024-08-13T07:52:44.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759253,1723535564576,-1015.8,0.00024931,2,"2024-08-13T07:52:44.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759254,1723535564586,-320.32436791,0.00024931,2,"2024-08-13T07:52:44.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759255,1723535564596,-508.3,0.00024931,2,"2024-08-13T07:52:44.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759256,1723535564607,-234.58801864,0.00024931,2,"2024-08-13T07:52:44.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759257,1723535564617,-969.43,0.00024931,2,"2024-08-13T07:52:44.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759258,1723535564627,-788.34,0.00024931,2,"2024-08-13T07:52:44.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759259,1723535564637,-500.0,0.00024931,2,"2024-08-13T07:52:44.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759260,1723535564647,-500.0,0.00024931,2,"2024-08-13T07:52:44.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759261,1723535564657,-510.82,0.00024931,2,"2024-08-13T07:52:44.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759262,1723535564667,-500.0,0.00024931,2,"2024-08-13T07:52:44.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759263,1723535564677,-2849.94,0.00024931,2,"2024-08-13T07:52:44.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759264,1723535564688,-903.07,0.00024931,2,"2024-08-13T07:52:44.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759265,1723535564697,-546.65,0.00024931,2,"2024-08-13T07:52:44.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759266,1723535564707,-506.46,0.00024931,2,"2024-08-13T07:52:44.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759267,1723535564716,-1249.54,0.00024931,2,"2024-08-13T07:52:44.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759268,1723535564726,-803.11,0.00024931,2,"2024-08-13T07:52:44.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759269,1723535564736,-520.15732844,0.00024931,2,"2024-08-13T07:52:44.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759270,1723535564745,-1655.36,0.00024931,2,"2024-08-13T07:52:44.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759271,1723535564755,-1068.76,0.00024931,2,"2024-08-13T07:52:44.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759272,1723535564764,-613.06,0.00024931,2,"2024-08-13T07:52:44.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759273,1723535564773,-1522.99,0.00024931,2,"2024-08-13T07:52:44.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759274,1723535564783,-914.8,0.00024931,2,"2024-08-13T07:52:44.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759275,1723535564792,-682.0,0.00024931,2,"2024-08-13T07:52:44.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759276,1723535564801,-500.0,0.00024931,2,"2024-08-13T07:52:44.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759277,1723535564811,-562.12,0.00024931,2,"2024-08-13T07:52:44.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759278,1723535564820,-500.0,0.00024938,2,"2024-08-13T07:52:44.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759279,1723535564829,-500.0,0.00024939,2,"2024-08-13T07:52:44.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759280,1723535564838,-3300.0,0.00024957,2,"2024-08-13T07:52:44.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759281,1723535564848,-3300.0,0.00024962,2,"2024-08-13T07:52:44.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759282,1723535564857,-600.0,0.00024969,2,"2024-08-13T07:52:44.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759283,1723535564867,-1000.0,0.00024974,2,"2024-08-13T07:52:44.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759284,1723535564876,-224.38282423,0.00024976,4,"2024-08-13T07:52:44.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759285,1723535564885,-600.0,0.00024998,2,"2024-08-13T07:52:44.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759286,1723535564895,-1000.0,0.00024999,6,"2024-08-13T07:52:44.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759287,1723535564904,-1000.0,0.00024999,5,"2024-08-13T07:52:44.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759288,1723535564913,-1000.0,0.00024999,13,"2024-08-13T07:52:44.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759289,1723535564923,-53764.47564536,0.00024999,2,"2024-08-13T07:52:44.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759290,1723535564932,-6632620.40430918,0.00025,2,"2024-08-13T07:52:44.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759291,1723535564941,-586138.32621151,0.00025,2,"2024-08-13T07:52:44.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759292,1723535564950,-13219834.45754181,0.00025,2,"2024-08-13T07:52:44.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759293,1723535565754,221.01,0.00010905,2,"2024-08-13T07:52:45.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759294,1723535566097,-221.01,0.00013168,2,"2024-08-13T07:52:46.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759295,1723535566322,-211.86434618,0.00013648,2,"2024-08-13T07:52:46.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759296,1723535566356,-310.29642989,0.00013648,2,"2024-08-13T07:52:46.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759297,1723535566366,-500.0,0.00013728,2,"2024-08-13T07:52:46.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759298,1723535566376,-500.0,0.00013799,2,"2024-08-13T07:52:46.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759299,1723535566386,-267.36463336,0.00013899,2,"2024-08-13T07:52:46.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759300,1723535566395,-500.0,0.00014002,2,"2024-08-13T07:52:46.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759301,1723535566405,-60.24079688,0.00014073,2,"2024-08-13T07:52:46.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759302,1723535566423,-439.75920312,0.00014073,2,"2024-08-13T07:52:46.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759303,1723535566434,-524.30108088,0.00014276,2,"2024-08-13T07:52:46.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759304,1723535566444,-732.87,0.00014347,2,"2024-08-13T07:52:46.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759305,1723535566454,-500.0,0.00014347,2,"2024-08-13T07:52:46.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759306,1723535566464,-500.0,0.00014347,2,"2024-08-13T07:52:46.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759307,1723535566473,-191.56720406,0.00014579,2,"2024-08-13T07:52:46.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759308,1723535566483,-732.87,0.00014621,2,"2024-08-13T07:52:46.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759309,1723535566492,-500.0,0.00014621,2,"2024-08-13T07:52:46.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759310,1723535566501,-500.0,0.00014621,2,"2024-08-13T07:52:46.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759311,1723535566511,-500.0,0.00014824,2,"2024-08-13T07:52:46.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759312,1723535566521,-732.87,0.00014895,2,"2024-08-13T07:52:46.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759313,1723535566531,-500.0,0.00014895,2,"2024-08-13T07:52:46.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759314,1723535566540,-500.0,0.00014895,2,"2024-08-13T07:52:46.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759315,1723535566549,-500.0,0.00015098,2,"2024-08-13T07:52:46.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759316,1723535566560,-732.87,0.00015169,2,"2024-08-13T07:52:46.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759317,1723535566574,-500.0,0.00015169,2,"2024-08-13T07:52:46.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759318,1723535566583,-500.0,0.00015169,2,"2024-08-13T07:52:46.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759319,1723535566593,-500.0,0.00015372,2,"2024-08-13T07:52:46.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759320,1723535566603,-221.01,0.00015432,2,"2024-08-13T07:52:46.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759321,1723535566614,-732.87,0.00015443,2,"2024-08-13T07:52:46.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759322,1723535566624,-500.0,0.00015443,2,"2024-08-13T07:52:46.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759323,1723535566634,-500.0,0.00015443,2,"2024-08-13T07:52:46.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759324,1723535566643,-500.0,0.00015646,2,"2024-08-13T07:52:46.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759325,1723535566654,-732.87,0.00015717,2,"2024-08-13T07:52:46.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759326,1723535566664,-500.0,0.00015717,2,"2024-08-13T07:52:46.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759327,1723535566674,-500.0,0.00015717,2,"2024-08-13T07:52:46.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759328,1723535566684,-500.0,0.0001592,2,"2024-08-13T07:52:46.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759329,1723535566694,-500.0,0.00015991,2,"2024-08-13T07:52:46.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759330,1723535566703,-732.87,0.00015991,2,"2024-08-13T07:52:46.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759331,1723535566713,-500.0,0.00015991,2,"2024-08-13T07:52:46.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759332,1723535566724,-500.0,0.00016194,2,"2024-08-13T07:52:46.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759333,1723535566734,-500.0,0.00016265,2,"2024-08-13T07:52:46.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759334,1723535566744,-732.87,0.00016265,2,"2024-08-13T07:52:46.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759335,1723535566753,-500.0,0.00016265,2,"2024-08-13T07:52:46.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759336,1723535566764,-500.0,0.00016468,2,"2024-08-13T07:52:46.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759337,1723535566774,-500.0,0.00016539,2,"2024-08-13T07:52:46.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759338,1723535566785,-732.87,0.00016539,2,"2024-08-13T07:52:46.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759339,1723535566795,-500.0,0.00016742,2,"2024-08-13T07:52:46.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759340,1723535566805,-500.0,0.00016813,2,"2024-08-13T07:52:46.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759341,1723535566815,-732.87,0.00016813,2,"2024-08-13T07:52:46.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759342,1723535566826,-500.0,0.00017016,2,"2024-08-13T07:52:46.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759343,1723535566836,-500.0,0.00017017,2,"2024-08-13T07:52:46.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759344,1723535566846,-355.28309859,0.00017087,2,"2024-08-13T07:52:46.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759345,1723535566856,-348.28711414,0.0001729,2,"2024-08-13T07:52:46.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759346,1723535566866,-348.05405034,0.00017291,2,"2024-08-13T07:52:46.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759347,1723535566876,-221.01,0.00017696,2,"2024-08-13T07:52:46.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759348,1723535566885,-500.0,0.0001866,2,"2024-08-13T07:52:46.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759349,1723535566895,-500.0,0.00018934,2,"2024-08-13T07:52:46.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759350,1723535566905,-500.0,0.00019208,2,"2024-08-13T07:52:46.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759351,1723535566915,-500.0,0.00019482,2,"2024-08-13T07:52:46.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759352,1723535566926,-426.41,0.00019726,2,"2024-08-13T07:52:46.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759353,1723535566937,-221.01,0.0001996,2,"2024-08-13T07:52:46.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759354,1723535566946,-2925.31144758,0.00020101,2,"2024-08-13T07:52:46.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759355,1723535566957,-221.01,0.00022224,2,"2024-08-13T07:52:46.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759356,1723535566967,-221.01,0.00024488,2,"2024-08-13T07:52:46.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759357,1723535566977,-25626.04837519,0.00025,2,"2024-08-13T07:52:46.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759359,1723535593811,550.0,0.0001,2,"2024-08-13T07:53:13.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759360,1723535595034,600.0,0.00012,2,"2024-08-13T07:53:15.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759361,1723535613509,1203.27,0.00013,2,"2024-08-13T07:53:33.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759365,1723535738851,1022.78,0.00013,2,"2024-08-13T07:55:38.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759366,1723535853746,155.73849284,0.000125,2,"2024-08-13T07:57:33.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759367,1723535864847,869.37,0.00013,2,"2024-08-13T07:57:44.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759368,1723535916904,215.71,0.00011085,2,"2024-08-13T07:58:36.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759369,1723535991061,738.96,0.00013,2,"2024-08-13T07:59:51.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759370,1723535993187,400.0,0.00012994,2,"2024-08-13T07:59:53.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759371,1723536012406,250.0,0.00012993,2,"2024-08-13T08:00:12.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759372,1723536115846,628.12,0.00013,2,"2024-08-13T08:01:55.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759373,1723536153077,372.14812752,0.00011,2,"2024-08-13T08:02:33.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759374,1723536156549,23900.0,0.0001294,2,"2024-08-13T08:02:36.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759375,1723536198048,342.78005502,0.00011,2,"2024-08-13T08:03:18.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759376,1723536241447,533.9,0.00013,2,"2024-08-13T08:04:01.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759377,1723536250217,300.0,0.00024392,120,"2024-08-13T08:04:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759378,1723536250543,300.0,0.00025745,120,"2024-08-13T08:04:10.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759379,1723536314115,329.18,0.00012986,2,"2024-08-13T08:05:14.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759380,1723536332140,150.0,0.00026372,120,"2024-08-13T08:05:32.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759382,1723536367396,453.81,0.00013,2,"2024-08-13T08:06:07.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759383,1723536373814,276.96,0.00011015,2,"2024-08-13T08:06:13.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759384,1723536470182,200.0,0.00012941,2,"2024-08-13T08:07:50.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759385,1723536482375,1202.68041491,0.00012682,2,"2024-08-13T08:08:02.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759386,1723536493956,385.74,0.00013,2,"2024-08-13T08:08:13.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759393,1723536619906,327.88,0.00013,2,"2024-08-13T08:10:19.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759401,1723536631971,-276.96,0.00013279,2,"2024-08-13T08:10:31.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759402,1723536631982,-439.11555003,0.00013303,2,"2024-08-13T08:10:31.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759403,1723536631993,-300.96757741,0.00013303,2,"2024-08-13T08:10:31.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759404,1723536632005,-138.14797262,0.00013303,2,"2024-08-13T08:10:32.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759405,1723536632014,-526.77808365,0.00013303,2,"2024-08-13T08:10:32.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759407,1723536632024,-336.62407188,0.00013303,2,"2024-08-13T08:10:32.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759408,1723536632035,-190.15401177,0.00013303,2,"2024-08-13T08:10:32.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759410,1723536632045,-155.0,0.00013303,2,"2024-08-13T08:10:32.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759412,1723536632054,-661.92186097,0.00013304,2,"2024-08-13T08:10:32.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759413,1723536632066,-1516.03968855,0.00013304,2,"2024-08-13T08:10:32.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759414,1723536632079,-25276.6233751,0.00013304,2,"2024-08-13T08:10:32.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759415,1723536632089,-155.0,0.0001331,2,"2024-08-13T08:10:32.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759416,1723536632098,-300.0,0.00013377,2,"2024-08-13T08:10:32.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759417,1723536632107,-155.0,0.00013398,2,"2024-08-13T08:10:32.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759418,1723536632116,-252.18223292,0.00013398,2,"2024-08-13T08:10:32.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759419,1723536632126,-522.80021426,0.00013483,2,"2024-08-13T08:10:32.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759420,1723536632135,-169.61,0.00013485,2,"2024-08-13T08:10:32.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759421,1723536632145,-23884.91909059,0.0001353,2,"2024-08-13T08:10:32.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759422,1723536632160,-450.0,0.0001353,2,"2024-08-13T08:10:32.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759423,1723536632170,-791.24822385,0.0001353,2,"2024-08-13T08:10:32.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759424,1723536632181,-2977.63233919,0.0001353,2,"2024-08-13T08:10:32.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759425,1723536632192,-2757.28875659,0.0001353,2,"2024-08-13T08:10:32.192",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759426,1723536632202,-715.77999834,0.0001353,2,"2024-08-13T08:10:32.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759432,1723536638015,-1143.28339698,0.0001353,2,"2024-08-13T08:10:38.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759433,1723536638027,-2662.65394177,0.0001353,2,"2024-08-13T08:10:38.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759434,1723536638038,-2270.48898449,0.0001353,2,"2024-08-13T08:10:38.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759435,1723536638071,-775.44461026,0.0001353,2,"2024-08-13T08:10:38.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759436,1723536638083,-49112.65287047,0.0001353,2,"2024-08-13T08:10:38.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759437,1723536638094,-3348.22636729,0.0001353,2,"2024-08-13T08:10:38.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759438,1723536638106,-5726.34454775,0.0001353,2,"2024-08-13T08:10:38.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759439,1723536638117,-251.63,0.0001353,2,"2024-08-13T08:10:38.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759440,1723536638128,-2879.43368562,0.0001353,2,"2024-08-13T08:10:38.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759441,1723536638140,-252.97318681,0.0001353,2,"2024-08-13T08:10:38.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759442,1723536638149,-1755.95327791,0.00013628,2,"2024-08-13T08:10:38.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759443,1723536638160,-519.980028,0.00013628,2,"2024-08-13T08:10:38.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759444,1723536638176,-479.23585153,0.00013628,2,"2024-08-13T08:10:38.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759445,1723536638187,-500.0,0.00013628,2,"2024-08-13T08:10:38.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759446,1723536638198,-424.88308538,0.00013628,2,"2024-08-13T08:10:38.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759447,1723536638210,-1856.5631075,0.00013628,2,"2024-08-13T08:10:38.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759448,1723536638221,-42891.94640945,0.00013628,2,"2024-08-13T08:10:38.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759449,1723536638230,-159.09,0.00013666,2,"2024-08-13T08:10:38.230",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759450,1723536638240,-159.09,0.0001367,2,"2024-08-13T08:10:38.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759451,1723536638249,-159.09,0.00013675,2,"2024-08-13T08:10:38.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759452,1723536638260,-159.09,0.00013679,2,"2024-08-13T08:10:38.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759453,1723536638269,-159.09,0.00013684,2,"2024-08-13T08:10:38.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759454,1723536638278,-159.09,0.00013688,2,"2024-08-13T08:10:38.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759455,1723536638287,-159.09,0.00013693,2,"2024-08-13T08:10:38.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759456,1723536638296,-159.09,0.00013697,2,"2024-08-13T08:10:38.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759457,1723536638305,-5000.0,0.00013698,2,"2024-08-13T08:10:38.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759458,1723536638314,-5000.0,0.00013698,2,"2024-08-13T08:10:38.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759459,1723536638323,-200.0,0.00013699,2,"2024-08-13T08:10:38.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759460,1723536638334,-2751.0,0.00013699,2,"2024-08-13T08:10:38.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759461,1723536638343,-179.73,0.00013699,2,"2024-08-13T08:10:38.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759462,1723536638352,-159.09,0.00013702,2,"2024-08-13T08:10:38.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759463,1723536638361,-159.09,0.00013706,2,"2024-08-13T08:10:38.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759464,1723536638370,-159.09,0.00013711,2,"2024-08-13T08:10:38.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759465,1723536638380,-159.09,0.00013716,2,"2024-08-13T08:10:38.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759466,1723536638389,-159.09,0.0001372,2,"2024-08-13T08:10:38.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759467,1723536638398,-159.09,0.00013725,2,"2024-08-13T08:10:38.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759468,1723536638408,-788.22,0.00013727,2,"2024-08-13T08:10:38.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759469,1723536638418,-636.44633332,0.00013727,2,"2024-08-13T08:10:38.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759470,1723536638427,-500.0,0.00013727,2,"2024-08-13T08:10:38.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759471,1723536638436,-500.0,0.00013727,2,"2024-08-13T08:10:38.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759472,1723536638445,-500.0,0.00013727,2,"2024-08-13T08:10:38.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759473,1723536638455,-500.0,0.00013727,2,"2024-08-13T08:10:38.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759474,1723536638464,-500.0,0.00013727,2,"2024-08-13T08:10:38.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759475,1723536638473,-500.0,0.00013727,2,"2024-08-13T08:10:38.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759476,1723536638482,-500.0,0.00013727,2,"2024-08-13T08:10:38.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759477,1723536638491,-500.0,0.00013728,2,"2024-08-13T08:10:38.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759478,1723536638500,-518.42722484,0.00013728,2,"2024-08-13T08:10:38.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759479,1723536638510,-500.0,0.00013728,2,"2024-08-13T08:10:38.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759480,1723536638519,-500.0,0.00013728,2,"2024-08-13T08:10:38.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759481,1723536638528,-513.14556165,0.00013728,2,"2024-08-13T08:10:38.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759482,1723536638538,-500.0,0.00013728,2,"2024-08-13T08:10:38.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759483,1723536638547,-450.3480384,0.00013728,2,"2024-08-13T08:10:38.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759484,1723536638560,-49.6519616,0.00013728,2,"2024-08-13T08:10:38.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759485,1723536638569,-500.0,0.00013728,2,"2024-08-13T08:10:38.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759486,1723536638580,-500.0,0.00013728,2,"2024-08-13T08:10:38.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759487,1723536638590,-500.0,0.00013728,2,"2024-08-13T08:10:38.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759488,1723536638600,-449.40208661,0.00013728,2,"2024-08-13T08:10:38.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759489,1723536638611,-50.59791339,0.00013728,2,"2024-08-13T08:10:38.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759490,1723536638621,-500.0,0.00013728,2,"2024-08-13T08:10:38.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759491,1723536638630,-500.0,0.00013728,2,"2024-08-13T08:10:38.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759492,1723536638639,-243.59269059,0.00013728,2,"2024-08-13T08:10:38.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759493,1723536638651,-256.40730941,0.00013728,2,"2024-08-13T08:10:38.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759494,1723536638660,-472.76786462,0.00013728,2,"2024-08-13T08:10:38.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759495,1723536638672,-27.23213538,0.00013728,2,"2024-08-13T08:10:38.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759496,1723536638681,-159.09,0.00013729,2,"2024-08-13T08:10:38.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759497,1723536638691,-159.09,0.00013734,2,"2024-08-13T08:10:38.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759498,1723536638700,-130.40919807,0.00013799,2,"2024-08-13T08:10:38.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759499,1723536638712,-369.59080193,0.00013799,2,"2024-08-13T08:10:38.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759500,1723536638722,-500.0,0.00013799,2,"2024-08-13T08:10:38.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759501,1723536638733,-300.0,0.00013799,2,"2024-08-13T08:10:38.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759502,1723536638742,-500.0,0.00013799,2,"2024-08-13T08:10:38.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759503,1723536638752,-265.88721194,0.00013859,2,"2024-08-13T08:10:38.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759504,1723536638762,-1296.87414278,0.00013896,2,"2024-08-13T08:10:38.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759505,1723536638771,-370.6658017,0.00013899,2,"2024-08-13T08:10:38.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759506,1723536638782,-2500.0,0.00013902,2,"2024-08-13T08:10:38.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759507,1723536638792,-472.23,0.00013973,2,"2024-08-13T08:10:38.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759508,1723536638802,-154.96,0.00013973,2,"2024-08-13T08:10:38.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759509,1723536638813,-1042.00659292,0.00013999,2,"2024-08-13T08:10:38.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759510,1723536638823,-224.183632,0.00014,2,"2024-08-13T08:10:38.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759511,1723536638836,-650.0,0.00014,2,"2024-08-13T08:10:38.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759512,1723536638846,-1646.38,0.00014,2,"2024-08-13T08:10:38.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759513,1723536638856,-500.0,0.00014,2,"2024-08-13T08:10:38.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759514,1723536638865,-500.0,0.00014,2,"2024-08-13T08:10:38.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759515,1723536638874,-2639.81,0.00014,2,"2024-08-13T08:10:38.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759516,1723536638884,-69629.28465365,0.00014,2,"2024-08-13T08:10:38.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759517,1723536638896,-1656.96940033,0.00014,2,"2024-08-13T08:10:38.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759518,1723536638912,-496.804842,0.00014,2,"2024-08-13T08:10:38.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759519,1723536638924,-1641.96215942,0.00014,2,"2024-08-13T08:10:38.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759520,1723536638946,-1153.0,0.00014,2,"2024-08-13T08:10:38.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759521,1723536638958,-6674.47107964,0.00014,2,"2024-08-13T08:10:38.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759522,1723536638969,-1391.18950319,0.00014,2,"2024-08-13T08:10:38.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759523,1723536638981,-586.27968751,0.00014,2,"2024-08-13T08:10:38.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759524,1723536638993,-300.32,0.00014,2,"2024-08-13T08:10:38.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759532,1723536639997,-568.0,0.00013529,2,"2024-08-13T08:10:39.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759533,1723536640007,-16469.71867426,0.00014,2,"2024-08-13T08:10:40.007",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759534,1723536640017,-500.0,0.00014,2,"2024-08-13T08:10:40.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759535,1723536640025,-788.22,0.00014001,2,"2024-08-13T08:10:40.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759536,1723536640035,-511.31066904,0.00014001,2,"2024-08-13T08:10:40.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759537,1723536640044,-500.0,0.00014001,2,"2024-08-13T08:10:40.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759538,1723536640053,-500.0,0.00014001,2,"2024-08-13T08:10:40.053",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759539,1723536640062,-500.0,0.00014001,2,"2024-08-13T08:10:40.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759540,1723536640072,-500.0,0.00014001,2,"2024-08-13T08:10:40.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759541,1723536640088,-500.0,0.00014001,2,"2024-08-13T08:10:40.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759542,1723536640097,-386.72392555,0.00014001,2,"2024-08-13T08:10:40.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759543,1723536640300,-500.0,0.00014001,2,"2024-08-13T08:10:40.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759544,1723536640321,-500.0,0.00014001,2,"2024-08-13T08:10:40.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759545,1723536640332,-500.0,0.00014001,2,"2024-08-13T08:10:40.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759546,1723536640342,-252.80618025,0.00014001,2,"2024-08-13T08:10:40.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759547,1723536640351,-500.0,0.00014001,2,"2024-08-13T08:10:40.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759548,1723536640360,-521.67064209,0.00014001,2,"2024-08-13T08:10:40.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759549,1723536640369,-500.0,0.00014001,2,"2024-08-13T08:10:40.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759550,1723536640378,-506.54680279,0.00014001,2,"2024-08-13T08:10:40.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759551,1723536640388,-513.06578889,0.00014001,2,"2024-08-13T08:10:40.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759553,1723536640397,-500.0,0.00014001,2,"2024-08-13T08:10:40.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759554,1723536640407,-500.0,0.00014001,2,"2024-08-13T08:10:40.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759555,1723536640417,-500.0,0.00014001,2,"2024-08-13T08:10:40.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759556,1723536640425,-500.0,0.00014001,2,"2024-08-13T08:10:40.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759557,1723536640435,-500.0,0.00014001,2,"2024-08-13T08:10:40.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759558,1723536640444,-962.07,0.00014001,2,"2024-08-13T08:10:40.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759559,1723536640453,-500.0,0.00014001,2,"2024-08-13T08:10:40.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759560,1723536640463,-500.0,0.00014001,2,"2024-08-13T08:10:40.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759561,1723536640473,-500.0,0.00014001,2,"2024-08-13T08:10:40.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759562,1723536640482,-500.0,0.00014001,2,"2024-08-13T08:10:40.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759563,1723536640491,-500.0,0.00014001,2,"2024-08-13T08:10:40.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759564,1723536640501,-524.01,0.00014001,2,"2024-08-13T08:10:40.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759565,1723536640510,-500.0,0.00014001,2,"2024-08-13T08:10:40.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759566,1723536640520,-500.0,0.00014001,2,"2024-08-13T08:10:40.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759567,1723536640530,-500.0,0.00014001,2,"2024-08-13T08:10:40.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759568,1723536640539,-500.0,0.00014001,2,"2024-08-13T08:10:40.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759569,1723536640549,-500.0,0.00014001,2,"2024-08-13T08:10:40.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759570,1723536640558,-453.67703964,0.00014001,2,"2024-08-13T08:10:40.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759571,1723536640568,-430.22634465,0.00014001,2,"2024-08-13T08:10:40.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759572,1723536640579,-500.0,0.00014001,2,"2024-08-13T08:10:40.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759573,1723536640591,-500.0,0.00014001,2,"2024-08-13T08:10:40.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759574,1723536640601,-511.15607197,0.00014001,2,"2024-08-13T08:10:40.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759575,1723536640610,-500.0,0.00014001,2,"2024-08-13T08:10:40.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759576,1723536640619,-500.0,0.00014001,2,"2024-08-13T08:10:40.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759577,1723536640628,-500.0,0.00014001,2,"2024-08-13T08:10:40.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759578,1723536640637,-514.63220393,0.00014001,2,"2024-08-13T08:10:40.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759579,1723536640647,-509.83601833,0.00014001,2,"2024-08-13T08:10:40.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759580,1723536640656,-500.0,0.00014001,2,"2024-08-13T08:10:40.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759581,1723536640665,-500.0,0.00014001,2,"2024-08-13T08:10:40.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759582,1723536640675,-500.0,0.00014001,2,"2024-08-13T08:10:40.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759583,1723536640684,-500.0,0.00014001,2,"2024-08-13T08:10:40.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759584,1723536640693,-500.0,0.00014001,2,"2024-08-13T08:10:40.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759585,1723536640702,-500.0,0.00014001,2,"2024-08-13T08:10:40.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759586,1723536640712,-606.51378727,0.00014001,2,"2024-08-13T08:10:40.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759587,1723536640722,-500.0,0.00014002,2,"2024-08-13T08:10:40.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759588,1723536640731,-520.97198268,0.00014002,2,"2024-08-13T08:10:40.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759589,1723536640740,-500.0,0.00014002,2,"2024-08-13T08:10:40.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759590,1723536640749,-500.0,0.00014002,2,"2024-08-13T08:10:40.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759591,1723536640759,-500.0,0.00014002,2,"2024-08-13T08:10:40.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759592,1723536640768,-500.0,0.00014002,2,"2024-08-13T08:10:40.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759593,1723536640777,-500.0,0.00014002,2,"2024-08-13T08:10:40.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759594,1723536640786,-516.87009406,0.00014002,2,"2024-08-13T08:10:40.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759595,1723536640796,-500.0,0.00014002,2,"2024-08-13T08:10:40.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759596,1723536640805,-500.0,0.00014002,2,"2024-08-13T08:10:40.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759597,1723536640814,-500.0,0.00014002,2,"2024-08-13T08:10:40.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759598,1723536640824,-516.68186868,0.00014002,2,"2024-08-13T08:10:40.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759599,1723536640835,-500.0,0.00014002,2,"2024-08-13T08:10:40.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759600,1723536640844,-507.57909395,0.00014073,2,"2024-08-13T08:10:40.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759601,1723536640854,-500.0,0.00014073,2,"2024-08-13T08:10:40.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759602,1723536640863,-300.0,0.00014073,2,"2024-08-13T08:10:40.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759603,1723536640873,-500.0,0.00014073,2,"2024-08-13T08:10:40.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759604,1723536640883,-500.0,0.00014245,2,"2024-08-13T08:10:40.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759605,1723536640892,-500.0,0.00014245,2,"2024-08-13T08:10:40.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759606,1723536640902,-857.5,0.00014245,2,"2024-08-13T08:10:40.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759607,1723536640917,-500.0,0.00014245,2,"2024-08-13T08:10:40.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759608,1723536640927,-500.0,0.00014245,2,"2024-08-13T08:10:40.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759609,1723536640936,-212.47711235,0.00014246,2,"2024-08-13T08:10:40.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759610,1723536640946,-500.0,0.00014246,2,"2024-08-13T08:10:40.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759611,1723536640957,-527.92,0.00014246,2,"2024-08-13T08:10:40.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759612,1723536640966,-500.0,0.00014246,2,"2024-08-13T08:10:40.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759613,1723536640976,-500.0,0.00014246,2,"2024-08-13T08:10:40.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759614,1723536640986,-500.0,0.00014246,2,"2024-08-13T08:10:40.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759615,1723536640995,-351.94492534,0.00014246,2,"2024-08-13T08:10:40.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759616,1723536641004,-500.0,0.00014246,2,"2024-08-13T08:10:41.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759617,1723536641014,-500.0,0.00014246,2,"2024-08-13T08:10:41.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759618,1723536641024,-500.0,0.00014246,2,"2024-08-13T08:10:41.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759619,1723536641033,-503.94444511,0.00014246,2,"2024-08-13T08:10:41.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759620,1723536641042,-500.0,0.00014246,2,"2024-08-13T08:10:41.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759621,1723536641052,-500.0,0.00014246,2,"2024-08-13T08:10:41.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759622,1723536641062,-504.03191484,0.00014246,2,"2024-08-13T08:10:41.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759623,1723536641071,-388.34692991,0.00014246,2,"2024-08-13T08:10:41.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759624,1723536641082,-500.0,0.00014246,2,"2024-08-13T08:10:41.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759625,1723536641092,-916.56,0.00014246,2,"2024-08-13T08:10:41.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759626,1723536641101,-500.0,0.00014246,2,"2024-08-13T08:10:41.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759627,1723536641110,-987.74,0.00014246,2,"2024-08-13T08:10:41.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759628,1723536641119,-500.0,0.00014246,2,"2024-08-13T08:10:41.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759629,1723536641129,-500.0,0.00014246,2,"2024-08-13T08:10:41.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759630,1723536641139,-500.0,0.00014246,2,"2024-08-13T08:10:41.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759631,1723536641148,-500.0,0.00014246,2,"2024-08-13T08:10:41.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759632,1723536641158,-500.0,0.00014246,2,"2024-08-13T08:10:41.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759633,1723536641167,-7784.29,0.00014246,2,"2024-08-13T08:10:41.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759634,1723536641176,-500.0,0.00014246,2,"2024-08-13T08:10:41.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759635,1723536641185,-1837.44,0.00014246,2,"2024-08-13T08:10:41.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759636,1723536641195,-505.32102892,0.00014246,2,"2024-08-13T08:10:41.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759637,1723536641204,-500.0,0.00014246,2,"2024-08-13T08:10:41.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759638,1723536641213,-243.12714442,0.00014261,2,"2024-08-13T08:10:41.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759639,1723536641223,-1646.38,0.00014274,2,"2024-08-13T08:10:41.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759640,1723536641232,-294.08117414,0.00014274,2,"2024-08-13T08:10:41.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759641,1723536641241,-500.0,0.00014274,2,"2024-08-13T08:10:41.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759642,1723536641251,-2639.81,0.00014274,2,"2024-08-13T08:10:41.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759643,1723536641260,-86564.02358438,0.00014274,2,"2024-08-13T08:10:41.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759644,1723536641269,-500.0,0.00014274,2,"2024-08-13T08:10:41.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759645,1723536641279,-788.22,0.00014275,2,"2024-08-13T08:10:41.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759646,1723536641288,-500.0,0.00014275,2,"2024-08-13T08:10:41.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759647,1723536641298,-500.0,0.00014275,2,"2024-08-13T08:10:41.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759648,1723536641307,-500.0,0.00014275,2,"2024-08-13T08:10:41.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759649,1723536641316,-500.0,0.00014275,2,"2024-08-13T08:10:41.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759650,1723536641325,-500.0,0.00014275,2,"2024-08-13T08:10:41.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759651,1723536641335,-500.0,0.00014275,2,"2024-08-13T08:10:41.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759652,1723536641345,-500.0,0.00014275,2,"2024-08-13T08:10:41.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759653,1723536641355,-500.0,0.00014275,2,"2024-08-13T08:10:41.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759654,1723536641364,-500.0,0.00014275,2,"2024-08-13T08:10:41.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759655,1723536641374,-500.0,0.00014275,2,"2024-08-13T08:10:41.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759656,1723536641384,-606.3388779,0.00014275,2,"2024-08-13T08:10:41.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759657,1723536641393,-500.0,0.00014275,2,"2024-08-13T08:10:41.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759658,1723536641403,-500.0,0.00014275,2,"2024-08-13T08:10:41.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759659,1723536641412,-590.57567516,0.00014275,2,"2024-08-13T08:10:41.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759660,1723536641422,-500.0,0.00014275,2,"2024-08-13T08:10:41.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759661,1723536641431,-962.07,0.00014275,2,"2024-08-13T08:10:41.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759662,1723536641440,-500.0,0.00014275,2,"2024-08-13T08:10:41.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759663,1723536641450,-500.0,0.00014275,2,"2024-08-13T08:10:41.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759664,1723536641459,-500.0,0.00014275,2,"2024-08-13T08:10:41.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759665,1723536641468,-500.0,0.00014275,2,"2024-08-13T08:10:41.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759666,1723536641477,-642.32603457,0.00014275,2,"2024-08-13T08:10:41.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759667,1723536641487,-524.01,0.00014275,2,"2024-08-13T08:10:41.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759668,1723536641496,-500.0,0.00014275,2,"2024-08-13T08:10:41.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759669,1723536641506,-500.0,0.00014275,2,"2024-08-13T08:10:41.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759670,1723536641515,-500.0,0.00014275,2,"2024-08-13T08:10:41.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759671,1723536641524,-500.0,0.00014275,2,"2024-08-13T08:10:41.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759672,1723536641535,-198.26969812,0.00014275,2,"2024-08-13T08:10:41.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759673,1723536641544,-500.0,0.00014275,2,"2024-08-13T08:10:41.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759674,1723536641555,-500.0,0.00014275,2,"2024-08-13T08:10:41.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759675,1723536641564,-500.0,0.00014275,2,"2024-08-13T08:10:41.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759676,1723536641574,-500.0,0.00014275,2,"2024-08-13T08:10:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759677,1723536641585,-500.0,0.00014275,2,"2024-08-13T08:10:41.585",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759678,1723536641594,-500.0,0.00014275,2,"2024-08-13T08:10:41.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759679,1723536641604,-500.0,0.00014275,2,"2024-08-13T08:10:41.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759680,1723536641614,-500.0,0.00014275,2,"2024-08-13T08:10:41.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759681,1723536641624,-500.0,0.00014275,2,"2024-08-13T08:10:41.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759682,1723536641633,-500.0,0.00014275,2,"2024-08-13T08:10:41.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759683,1723536641642,-500.0,0.00014275,2,"2024-08-13T08:10:41.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759684,1723536641651,-500.0,0.00014276,2,"2024-08-13T08:10:41.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759685,1723536641661,-500.0,0.00014276,2,"2024-08-13T08:10:41.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759686,1723536641670,-500.0,0.00014276,2,"2024-08-13T08:10:41.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759687,1723536641679,-500.0,0.00014276,2,"2024-08-13T08:10:41.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759688,1723536641688,-500.0,0.00014276,2,"2024-08-13T08:10:41.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759689,1723536641697,-203.70649254,0.00014276,2,"2024-08-13T08:10:41.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759690,1723536641706,-500.0,0.00014276,2,"2024-08-13T08:10:41.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759691,1723536641717,-500.0,0.00014276,2,"2024-08-13T08:10:41.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759692,1723536641726,-500.0,0.00014276,2,"2024-08-13T08:10:41.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759693,1723536641737,-500.0,0.00014276,2,"2024-08-13T08:10:41.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759694,1723536641747,-267.36463336,0.00014283,2,"2024-08-13T08:10:41.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759695,1723536641757,-608.0105077,0.00014283,2,"2024-08-13T08:10:41.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759696,1723536641768,-589.80158569,0.00014283,2,"2024-08-13T08:10:41.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759697,1723536641777,-500.0,0.00014347,2,"2024-08-13T08:10:41.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759698,1723536641786,-300.0,0.00014347,2,"2024-08-13T08:10:41.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759699,1723536641796,-500.0,0.00014347,2,"2024-08-13T08:10:41.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759700,1723536641805,-155.0,0.0001443,2,"2024-08-13T08:10:41.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759701,1723536641814,-14863.8721298,0.0001451,3,"2024-08-13T08:10:41.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759702,1723536641823,-407.40133047,0.00014519,2,"2024-08-13T08:10:41.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759703,1723536641834,-500.0,0.00014519,2,"2024-08-13T08:10:41.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759704,1723536641843,-857.5,0.00014519,2,"2024-08-13T08:10:41.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759705,1723536641853,-500.0,0.00014519,2,"2024-08-13T08:10:41.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759706,1723536641863,-500.0,0.00014519,2,"2024-08-13T08:10:41.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759707,1723536641873,-300.0,0.00014519,2,"2024-08-13T08:10:41.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759708,1723536641882,-500.0,0.0001452,2,"2024-08-13T08:10:41.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759709,1723536641892,-527.92,0.0001452,2,"2024-08-13T08:10:41.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759710,1723536641901,-500.0,0.0001452,2,"2024-08-13T08:10:41.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759711,1723536641916,-500.0,0.0001452,2,"2024-08-13T08:10:41.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759712,1723536641925,-500.0,0.0001452,2,"2024-08-13T08:10:41.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759713,1723536641935,-500.0,0.0001452,2,"2024-08-13T08:10:41.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759714,1723536641945,-500.0,0.0001452,2,"2024-08-13T08:10:41.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759715,1723536641957,-500.0,0.0001452,2,"2024-08-13T08:10:41.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759716,1723536641969,-500.0,0.0001452,2,"2024-08-13T08:10:41.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759717,1723536641981,-500.0,0.0001452,2,"2024-08-13T08:10:41.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759718,1723536641991,-916.56,0.0001452,2,"2024-08-13T08:10:41.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759719,1723536642000,-500.0,0.0001452,2,"2024-08-13T08:10:42.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759720,1723536642009,-987.74,0.0001452,2,"2024-08-13T08:10:42.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759721,1723536642021,-500.0,0.0001452,2,"2024-08-13T08:10:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759722,1723536642031,-500.0,0.0001452,2,"2024-08-13T08:10:42.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759723,1723536642040,-500.0,0.0001452,2,"2024-08-13T08:10:42.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759724,1723536642049,-500.0,0.0001452,2,"2024-08-13T08:10:42.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759725,1723536642058,-624.41471594,0.0001452,2,"2024-08-13T08:10:42.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759726,1723536642067,-7784.29,0.0001452,2,"2024-08-13T08:10:42.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759727,1723536642079,-500.0,0.0001452,2,"2024-08-13T08:10:42.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759728,1723536642088,-1837.44,0.0001452,2,"2024-08-13T08:10:42.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759729,1723536642097,-500.0,0.0001452,2,"2024-08-13T08:10:42.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759730,1723536642107,-14863.8721298,0.0001454,3,"2024-08-13T08:10:42.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759731,1723536642117,-1374.07703347,0.00014545,2,"2024-08-13T08:10:42.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759732,1723536642128,-1646.38,0.00014548,2,"2024-08-13T08:10:42.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759733,1723536642139,-500.0,0.00014548,2,"2024-08-13T08:10:42.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759734,1723536642148,-2639.81,0.00014548,2,"2024-08-13T08:10:42.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759735,1723536642157,-500.0,0.00014548,2,"2024-08-13T08:10:42.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759736,1723536642166,-788.22,0.00014549,2,"2024-08-13T08:10:42.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759737,1723536642175,-500.0,0.00014549,2,"2024-08-13T08:10:42.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759738,1723536642184,-500.0,0.00014549,2,"2024-08-13T08:10:42.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759739,1723536642194,-500.0,0.00014549,2,"2024-08-13T08:10:42.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759740,1723536642203,-500.0,0.00014549,2,"2024-08-13T08:10:42.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759741,1723536642212,-517.4105932,0.00014549,2,"2024-08-13T08:10:42.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759742,1723536642222,-500.0,0.00014549,2,"2024-08-13T08:10:42.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759743,1723536642231,-606.30035119,0.00014549,2,"2024-08-13T08:10:42.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759744,1723536642241,-500.0,0.00014549,2,"2024-08-13T08:10:42.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759745,1723536642251,-500.0,0.00014549,2,"2024-08-13T08:10:42.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759746,1723536642262,-500.0,0.00014549,2,"2024-08-13T08:10:42.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759747,1723536642272,-329.65115772,0.00014549,2,"2024-08-13T08:10:42.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759748,1723536642283,-500.0,0.00014549,2,"2024-08-13T08:10:42.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759749,1723536642293,-500.0,0.00014549,2,"2024-08-13T08:10:42.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759750,1723536642303,-962.07,0.00014549,2,"2024-08-13T08:10:42.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759751,1723536642314,-500.0,0.00014549,2,"2024-08-13T08:10:42.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759752,1723536642324,-500.0,0.00014549,2,"2024-08-13T08:10:42.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759753,1723536642335,-500.0,0.00014549,2,"2024-08-13T08:10:42.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759754,1723536642344,-404.7369238,0.00014549,2,"2024-08-13T08:10:42.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759755,1723536642353,-524.01,0.00014549,2,"2024-08-13T08:10:42.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759756,1723536642362,-501.36133793,0.00014549,2,"2024-08-13T08:10:42.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759757,1723536642371,-500.0,0.00014549,2,"2024-08-13T08:10:42.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759758,1723536642380,-500.0,0.00014549,2,"2024-08-13T08:10:42.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759759,1723536642389,-500.0,0.00014549,2,"2024-08-13T08:10:42.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759760,1723536642399,-500.0,0.00014549,2,"2024-08-13T08:10:42.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759761,1723536642408,-500.0,0.00014549,2,"2024-08-13T08:10:42.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759762,1723536642417,-500.0,0.00014549,2,"2024-08-13T08:10:42.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759763,1723536642427,-524.47304886,0.00014549,2,"2024-08-13T08:10:42.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759764,1723536642436,-523.27683143,0.00014549,2,"2024-08-13T08:10:42.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759765,1723536642445,-500.0,0.00014549,2,"2024-08-13T08:10:42.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759766,1723536642454,-226.14193007,0.00014549,2,"2024-08-13T08:10:42.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759767,1723536642464,-500.0,0.00014549,2,"2024-08-13T08:10:42.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759768,1723536642472,-500.0,0.00014549,2,"2024-08-13T08:10:42.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759769,1723536642481,-500.0,0.00014549,2,"2024-08-13T08:10:42.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759770,1723536642491,-500.0,0.0001455,2,"2024-08-13T08:10:42.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759771,1723536642500,-500.0,0.0001455,2,"2024-08-13T08:10:42.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759772,1723536642509,-519.58409148,0.0001455,2,"2024-08-13T08:10:42.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759773,1723536642519,-500.0,0.0001455,2,"2024-08-13T08:10:42.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759774,1723536642528,-500.0,0.0001455,2,"2024-08-13T08:10:42.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759775,1723536642537,-531.82499134,0.0001455,2,"2024-08-13T08:10:42.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759776,1723536642546,-500.0,0.0001455,2,"2024-08-13T08:10:42.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759777,1723536642556,-500.0,0.0001455,2,"2024-08-13T08:10:42.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759778,1723536642565,-439.02398795,0.0001455,2,"2024-08-13T08:10:42.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759779,1723536642574,-265.45661365,0.00014579,2,"2024-08-13T08:10:42.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759780,1723536642584,-155.0,0.00014579,2,"2024-08-13T08:10:42.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759781,1723536642593,-400.0,0.00014618,2,"2024-08-13T08:10:42.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759782,1723536642603,-500.0,0.00014621,2,"2024-08-13T08:10:42.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759783,1723536642612,-300.0,0.00014621,2,"2024-08-13T08:10:42.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759784,1723536642621,-500.0,0.00014621,2,"2024-08-13T08:10:42.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759785,1723536642630,-420.0,0.00014665,2,"2024-08-13T08:10:42.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759786,1723536642639,-309.47314323,0.00014723,2,"2024-08-13T08:10:42.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759787,1723536642648,-166.39780491,0.00014776,2,"2024-08-13T08:10:42.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759788,1723536642657,-500.0,0.00014793,2,"2024-08-13T08:10:42.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759789,1723536642666,-857.5,0.00014793,2,"2024-08-13T08:10:42.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759790,1723536642676,-646.34500311,0.00014793,2,"2024-08-13T08:10:42.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759791,1723536642685,-500.0,0.00014793,2,"2024-08-13T08:10:42.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759792,1723536642694,-500.0,0.00014794,2,"2024-08-13T08:10:42.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759793,1723536642703,-527.92,0.00014794,2,"2024-08-13T08:10:42.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759794,1723536642712,-500.0,0.00014794,2,"2024-08-13T08:10:42.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759795,1723536642722,-500.0,0.00014794,2,"2024-08-13T08:10:42.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759796,1723536642731,-500.0,0.00014794,2,"2024-08-13T08:10:42.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759797,1723536642741,-500.0,0.00014794,2,"2024-08-13T08:10:42.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759799,1723536642750,-500.0,0.00014794,2,"2024-08-13T08:10:42.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759801,1723536642759,-500.0,0.00014794,2,"2024-08-13T08:10:42.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759802,1723536642768,-500.0,0.00014794,2,"2024-08-13T08:10:42.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759803,1723536642777,-500.0,0.00014794,2,"2024-08-13T08:10:42.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759804,1723536642787,-916.56,0.00014794,2,"2024-08-13T08:10:42.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759805,1723536642796,-500.0,0.00014794,2,"2024-08-13T08:10:42.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759806,1723536642806,-987.74,0.00014794,2,"2024-08-13T08:10:42.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759807,1723536642817,-500.0,0.00014794,2,"2024-08-13T08:10:42.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759808,1723536642827,-500.0,0.00014794,2,"2024-08-13T08:10:42.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759809,1723536642837,-364.01311352,0.00014794,2,"2024-08-13T08:10:42.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759810,1723536642846,-500.0,0.00014794,2,"2024-08-13T08:10:42.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759812,1723536642856,-7784.29,0.00014794,2,"2024-08-13T08:10:42.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759814,1723536642865,-500.0,0.00014794,2,"2024-08-13T08:10:42.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759816,1723536642875,-1837.44,0.00014794,2,"2024-08-13T08:10:42.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759818,1723536642886,-500.0,0.00014794,2,"2024-08-13T08:10:42.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759819,1723536642896,-14863.8721298,0.00014812,3,"2024-08-13T08:10:42.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759820,1723536642907,-1646.38,0.00014822,2,"2024-08-13T08:10:42.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759821,1723536642920,-500.0,0.00014822,2,"2024-08-13T08:10:42.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759822,1723536642929,-2639.81,0.00014822,2,"2024-08-13T08:10:42.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759823,1723536642938,-500.0,0.00014822,2,"2024-08-13T08:10:42.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759824,1723536642950,-788.22,0.00014823,2,"2024-08-13T08:10:42.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759825,1723536642962,-500.0,0.00014823,2,"2024-08-13T08:10:42.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759826,1723536642971,-500.0,0.00014823,2,"2024-08-13T08:10:42.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759827,1723536642980,-500.0,0.00014823,2,"2024-08-13T08:10:42.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759828,1723536642991,-500.0,0.00014823,2,"2024-08-13T08:10:42.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759829,1723536643000,-500.0,0.00014823,2,"2024-08-13T08:10:43.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759830,1723536643009,-500.0,0.00014823,2,"2024-08-13T08:10:43.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759831,1723536643019,-500.0,0.00014823,2,"2024-08-13T08:10:43.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759833,1723536643028,-500.0,0.00014823,2,"2024-08-13T08:10:43.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759834,1723536643038,-389.21999173,0.00014823,2,"2024-08-13T08:10:43.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759835,1723536643047,-500.0,0.00014823,2,"2024-08-13T08:10:43.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759837,1723536643057,-962.07,0.00014823,2,"2024-08-13T08:10:43.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759839,1723536643066,-500.0,0.00014823,2,"2024-08-13T08:10:43.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759840,1723536643076,-350.0,0.00014823,2,"2024-08-13T08:10:43.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759841,1723536643087,-500.0,0.00014823,2,"2024-08-13T08:10:43.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759842,1723536643097,-524.01,0.00014823,2,"2024-08-13T08:10:43.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759843,1723536643106,-500.0,0.00014823,2,"2024-08-13T08:10:43.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759844,1723536643116,-500.0,0.00014823,2,"2024-08-13T08:10:43.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759845,1723536643125,-500.0,0.00014823,2,"2024-08-13T08:10:43.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759846,1723536643136,-500.0,0.00014823,2,"2024-08-13T08:10:43.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759847,1723536643146,-500.0,0.00014823,2,"2024-08-13T08:10:43.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759848,1723536643156,-500.0,0.00014823,2,"2024-08-13T08:10:43.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759849,1723536643166,-637.75250345,0.00014823,2,"2024-08-13T08:10:43.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759850,1723536643175,-500.0,0.00014823,2,"2024-08-13T08:10:43.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759851,1723536643184,-520.58693163,0.00014823,2,"2024-08-13T08:10:43.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759852,1723536643194,-500.0,0.00014823,2,"2024-08-13T08:10:43.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759853,1723536643205,-500.0,0.00014824,2,"2024-08-13T08:10:43.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759854,1723536643215,-500.0,0.00014824,2,"2024-08-13T08:10:43.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759855,1723536643225,-500.0,0.00014824,2,"2024-08-13T08:10:43.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759856,1723536643235,-500.0,0.00014824,2,"2024-08-13T08:10:43.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759857,1723536643246,-500.0,0.00014824,2,"2024-08-13T08:10:43.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759858,1723536643257,-516.51380637,0.00014824,2,"2024-08-13T08:10:43.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759859,1723536643267,-29727.7442596,0.00014871,3,"2024-08-13T08:10:43.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759860,1723536643276,-174.78,0.00014871,2,"2024-08-13T08:10:43.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759861,1723536643286,-2947.05743262,0.00014878,2,"2024-08-13T08:10:43.286",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759862,1723536643296,-48428.56175972,0.0001488,2,"2024-08-13T08:10:43.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759863,1723536643307,-512.07083239,0.00014895,2,"2024-08-13T08:10:43.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759864,1723536643316,-300.0,0.00014895,2,"2024-08-13T08:10:43.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759865,1723536643326,-500.0,0.00014895,2,"2024-08-13T08:10:43.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759866,1723536643336,-531.16504504,0.00014899,2,"2024-08-13T08:10:43.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759867,1723536643344,-211.50409629,0.000149,2,"2024-08-13T08:10:43.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759868,1723536643353,-211.50409629,0.000149,2,"2024-08-13T08:10:43.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759869,1723536643362,-211.50409629,0.000149,2,"2024-08-13T08:10:43.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759870,1723536643371,-7500.0,0.00014968,2,"2024-08-13T08:10:43.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759871,1723536643381,-546.83834329,0.00014988,2,"2024-08-13T08:10:43.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759872,1723536643390,-998.86,0.00015,2,"2024-08-13T08:10:43.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759873,1723536643399,-14863.8721298,0.00015058,3,"2024-08-13T08:10:43.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759874,1723536643408,-500.0,0.00015067,2,"2024-08-13T08:10:43.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759875,1723536643418,-857.5,0.00015067,2,"2024-08-13T08:10:43.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759876,1723536643427,-500.0,0.00015067,2,"2024-08-13T08:10:43.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759877,1723536643436,-500.0,0.00015068,2,"2024-08-13T08:10:43.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759878,1723536643445,-527.92,0.00015068,2,"2024-08-13T08:10:43.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759879,1723536643454,-500.0,0.00015068,2,"2024-08-13T08:10:43.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759880,1723536643463,-500.0,0.00015068,2,"2024-08-13T08:10:43.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759881,1723536643473,-500.0,0.00015068,2,"2024-08-13T08:10:43.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759882,1723536643482,-500.0,0.00015068,2,"2024-08-13T08:10:43.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759883,1723536643491,-500.0,0.00015068,2,"2024-08-13T08:10:43.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759884,1723536643500,-500.0,0.00015068,2,"2024-08-13T08:10:43.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759885,1723536643510,-500.0,0.00015068,2,"2024-08-13T08:10:43.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759886,1723536643520,-500.0,0.00015068,2,"2024-08-13T08:10:43.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759888,1723536643529,-916.56,0.00015068,2,"2024-08-13T08:10:43.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759889,1723536643539,-500.0,0.00015068,2,"2024-08-13T08:10:43.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759890,1723536643548,-987.74,0.00015068,2,"2024-08-13T08:10:43.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759891,1723536643559,-500.0,0.00015068,2,"2024-08-13T08:10:43.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759892,1723536643568,-500.0,0.00015068,2,"2024-08-13T08:10:43.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759894,1723536643578,-500.0,0.00015068,2,"2024-08-13T08:10:43.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759896,1723536643593,-7784.29,0.00015068,2,"2024-08-13T08:10:43.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759898,1723536643602,-500.0,0.00015068,2,"2024-08-13T08:10:43.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759899,1723536643611,-1837.44,0.00015068,2,"2024-08-13T08:10:43.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759900,1723536643621,-500.0,0.00015068,2,"2024-08-13T08:10:43.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759901,1723536643631,-300.0,0.00015068,2,"2024-08-13T08:10:43.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759902,1723536643641,-174.78,0.00015088,2,"2024-08-13T08:10:43.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759903,1723536643650,-1646.38,0.00015096,2,"2024-08-13T08:10:43.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759904,1723536643659,-500.0,0.00015096,2,"2024-08-13T08:10:43.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759905,1723536643669,-2639.81,0.00015096,2,"2024-08-13T08:10:43.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759906,1723536643678,-500.0,0.00015096,2,"2024-08-13T08:10:43.678",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759907,1723536643687,-788.22,0.00015097,2,"2024-08-13T08:10:43.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759908,1723536643696,-500.0,0.00015097,2,"2024-08-13T08:10:43.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759909,1723536643706,-500.0,0.00015097,2,"2024-08-13T08:10:43.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759910,1723536643716,-500.0,0.00015097,2,"2024-08-13T08:10:43.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759911,1723536643725,-500.0,0.00015097,2,"2024-08-13T08:10:43.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759912,1723536643734,-500.0,0.00015097,2,"2024-08-13T08:10:43.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759913,1723536643744,-500.0,0.00015097,2,"2024-08-13T08:10:43.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759914,1723536643754,-525.58801774,0.00015097,2,"2024-08-13T08:10:43.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759915,1723536643765,-500.0,0.00015097,2,"2024-08-13T08:10:43.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759916,1723536643774,-504.45,0.00015097,2,"2024-08-13T08:10:43.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759917,1723536643784,-962.07,0.00015097,2,"2024-08-13T08:10:43.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759918,1723536643793,-500.0,0.00015097,2,"2024-08-13T08:10:43.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759919,1723536643803,-500.0,0.00015097,2,"2024-08-13T08:10:43.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759920,1723536643813,-524.01,0.00015097,2,"2024-08-13T08:10:43.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759921,1723536643823,-500.0,0.00015097,2,"2024-08-13T08:10:43.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759922,1723536643833,-500.0,0.00015097,2,"2024-08-13T08:10:43.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759923,1723536643842,-378.75632886,0.00015097,2,"2024-08-13T08:10:43.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759924,1723536643852,-500.0,0.00015097,2,"2024-08-13T08:10:43.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759925,1723536643861,-500.0,0.00015097,2,"2024-08-13T08:10:43.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759926,1723536643871,-322.64372009,0.00015097,2,"2024-08-13T08:10:43.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759927,1723536643880,-500.0,0.00015097,2,"2024-08-13T08:10:43.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759928,1723536643889,-529.53528719,0.00015097,2,"2024-08-13T08:10:43.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759929,1723536643901,-199.3647125,0.00015098,2,"2024-08-13T08:10:43.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759930,1723536643914,-556.64995065,0.00015098,2,"2024-08-13T08:10:43.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759931,1723536643923,-500.0,0.00015098,2,"2024-08-13T08:10:43.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759932,1723536643933,-500.0,0.00015098,2,"2024-08-13T08:10:43.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759933,1723536643942,-500.0,0.00015098,2,"2024-08-13T08:10:43.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759934,1723536643952,-300.0,0.00015169,2,"2024-08-13T08:10:43.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759935,1723536643961,-500.0,0.00015169,2,"2024-08-13T08:10:43.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759936,1723536643971,-17250.1733978,0.00015321,3,"2024-08-13T08:10:43.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759937,1723536643980,-14863.8721298,0.00015331,3,"2024-08-13T08:10:43.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759938,1723536643990,-500.0,0.00015341,2,"2024-08-13T08:10:43.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759939,1723536643999,-857.5,0.00015341,2,"2024-08-13T08:10:43.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759940,1723536644009,-500.0,0.00015341,2,"2024-08-13T08:10:44.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759941,1723536644018,-500.0,0.00015342,2,"2024-08-13T08:10:44.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759942,1723536644027,-527.92,0.00015342,2,"2024-08-13T08:10:44.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759943,1723536644037,-500.0,0.00015342,2,"2024-08-13T08:10:44.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759944,1723536644046,-500.0,0.00015342,2,"2024-08-13T08:10:44.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759945,1723536644055,-500.0,0.00015342,2,"2024-08-13T08:10:44.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759946,1723536644064,-500.0,0.00015342,2,"2024-08-13T08:10:44.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759947,1723536644074,-500.0,0.00015342,2,"2024-08-13T08:10:44.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759948,1723536644084,-500.0,0.00015342,2,"2024-08-13T08:10:44.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759949,1723536644093,-500.0,0.00015342,2,"2024-08-13T08:10:44.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759950,1723536644102,-500.0,0.00015342,2,"2024-08-13T08:10:44.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759951,1723536644112,-916.56,0.00015342,2,"2024-08-13T08:10:44.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759952,1723536644121,-193.70291201,0.00015342,2,"2024-08-13T08:10:44.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759953,1723536644130,-987.74,0.00015342,2,"2024-08-13T08:10:44.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759954,1723536644140,-499.30210822,0.00015342,2,"2024-08-13T08:10:44.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759955,1723536644149,-500.0,0.00015342,2,"2024-08-13T08:10:44.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759956,1723536644159,-500.0,0.00015342,2,"2024-08-13T08:10:44.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759957,1723536644168,-7784.29,0.00015342,2,"2024-08-13T08:10:44.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759958,1723536644177,-500.0,0.00015342,2,"2024-08-13T08:10:44.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759959,1723536644186,-1837.44,0.00015342,2,"2024-08-13T08:10:44.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759960,1723536644196,-500.0,0.00015342,2,"2024-08-13T08:10:44.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759961,1723536644205,-17250.1733978,0.00015352,3,"2024-08-13T08:10:44.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759962,1723536644214,-174.78,0.00015352,2,"2024-08-13T08:10:44.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759963,1723536644224,-14863.8721298,0.00015362,3,"2024-08-13T08:10:44.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759964,1723536644234,-1646.38,0.0001537,2,"2024-08-13T08:10:44.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759965,1723536644243,-500.0,0.0001537,2,"2024-08-13T08:10:44.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759966,1723536644252,-2639.81,0.0001537,2,"2024-08-13T08:10:44.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759967,1723536644261,-500.0,0.0001537,2,"2024-08-13T08:10:44.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759968,1723536644270,-788.22,0.00015371,2,"2024-08-13T08:10:44.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759969,1723536644279,-500.0,0.00015371,2,"2024-08-13T08:10:44.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759970,1723536644287,-500.0,0.00015371,2,"2024-08-13T08:10:44.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759971,1723536644296,-500.0,0.00015371,2,"2024-08-13T08:10:44.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759972,1723536644306,-500.0,0.00015371,2,"2024-08-13T08:10:44.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759973,1723536644315,-500.0,0.00015371,2,"2024-08-13T08:10:44.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759974,1723536644324,-461.29795391,0.00015371,2,"2024-08-13T08:10:44.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759975,1723536644336,-500.0,0.00015371,2,"2024-08-13T08:10:44.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759976,1723536644516,-962.07,0.00015371,2,"2024-08-13T08:10:44.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759977,1723536644526,-500.0,0.00015371,2,"2024-08-13T08:10:44.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759978,1723536644535,-500.0,0.00015371,2,"2024-08-13T08:10:44.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759979,1723536644545,-524.01,0.00015371,2,"2024-08-13T08:10:44.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759980,1723536644554,-500.0,0.00015371,2,"2024-08-13T08:10:44.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759981,1723536644565,-500.0,0.00015371,2,"2024-08-13T08:10:44.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759982,1723536644574,-500.0,0.00015371,2,"2024-08-13T08:10:44.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759983,1723536644584,-500.0,0.00015371,2,"2024-08-13T08:10:44.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759984,1723536644593,-500.0,0.00015371,2,"2024-08-13T08:10:44.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759985,1723536644603,-604.26402782,0.00015372,2,"2024-08-13T08:10:44.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759986,1723536644613,-237.93967243,0.00015372,2,"2024-08-13T08:10:44.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759987,1723536644622,-500.0,0.00015372,2,"2024-08-13T08:10:44.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759988,1723536644631,-202.89545393,0.00015443,2,"2024-08-13T08:10:44.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759989,1723536644641,-500.0,0.00015443,2,"2024-08-13T08:10:44.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759990,1723536644650,-276.96,0.00015543,2,"2024-08-13T08:10:44.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759991,1723536644662,-17250.1733978,0.00015596,3,"2024-08-13T08:10:44.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759992,1723536644673,-14863.8721298,0.00015606,3,"2024-08-13T08:10:44.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759993,1723536644683,-500.0,0.00015615,2,"2024-08-13T08:10:44.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759994,1723536644692,-857.5,0.00015615,2,"2024-08-13T08:10:44.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759995,1723536644702,-387.46434307,0.00015615,2,"2024-08-13T08:10:44.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759996,1723536644713,-500.0,0.00015616,2,"2024-08-13T08:10:44.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759997,1723536644722,-527.92,0.00015616,2,"2024-08-13T08:10:44.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759998,1723536644733,-500.0,0.00015616,2,"2024-08-13T08:10:44.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759999,1723536644744,-539.67677978,0.00015616,2,"2024-08-13T08:10:44.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760000,1723536644753,-546.18547539,0.00015616,2,"2024-08-13T08:10:44.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760001,1723536644762,-500.0,0.00015616,2,"2024-08-13T08:10:44.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760002,1723536644772,-573.26,0.00015616,2,"2024-08-13T08:10:44.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760003,1723536644781,-500.0,0.00015616,2,"2024-08-13T08:10:44.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760004,1723536644791,-500.0,0.00015616,2,"2024-08-13T08:10:44.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760005,1723536644800,-607.51,0.00015616,2,"2024-08-13T08:10:44.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760006,1723536644809,-916.56,0.00015616,2,"2024-08-13T08:10:44.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760007,1723536644818,-987.74,0.00015616,2,"2024-08-13T08:10:44.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760008,1723536644828,-500.0,0.00015616,2,"2024-08-13T08:10:44.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760009,1723536644839,-508.99047864,0.00015616,2,"2024-08-13T08:10:44.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760010,1723536644848,-7784.29,0.00015616,2,"2024-08-13T08:10:44.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760011,1723536644857,-500.0,0.00015616,2,"2024-08-13T08:10:44.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760012,1723536644867,-1837.44,0.00015616,2,"2024-08-13T08:10:44.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760013,1723536644876,-500.0,0.00015616,2,"2024-08-13T08:10:44.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760014,1723536644885,-17250.1733978,0.00015635,3,"2024-08-13T08:10:44.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760015,1723536644894,-1646.38,0.00015644,2,"2024-08-13T08:10:44.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760016,1723536644904,-500.0,0.00015644,2,"2024-08-13T08:10:44.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760017,1723536644915,-2639.81,0.00015644,2,"2024-08-13T08:10:44.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760018,1723536644925,-500.0,0.00015644,2,"2024-08-13T08:10:44.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760019,1723536644934,-788.22,0.00015645,2,"2024-08-13T08:10:44.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760020,1723536644943,-514.07821835,0.00015645,2,"2024-08-13T08:10:44.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760021,1723536644954,-500.0,0.00015645,2,"2024-08-13T08:10:44.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760022,1723536644963,-500.0,0.00015645,2,"2024-08-13T08:10:44.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760023,1723536644972,-500.0,0.00015645,2,"2024-08-13T08:10:44.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760024,1723536644982,-310.73875067,0.00015645,2,"2024-08-13T08:10:44.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760025,1723536644993,-500.0,0.00015645,2,"2024-08-13T08:10:44.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760026,1723536645003,-962.07,0.00015645,2,"2024-08-13T08:10:45.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760027,1723536645012,-537.41115975,0.00015645,2,"2024-08-13T08:10:45.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760028,1723536645021,-500.0,0.00015645,2,"2024-08-13T08:10:45.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760029,1723536645030,-524.01,0.00015645,2,"2024-08-13T08:10:45.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760030,1723536645040,-500.0,0.00015645,2,"2024-08-13T08:10:45.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760031,1723536645050,-500.0,0.00015645,2,"2024-08-13T08:10:45.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760032,1723536645059,-500.0,0.00015645,2,"2024-08-13T08:10:45.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760033,1723536645068,-500.0,0.00015645,2,"2024-08-13T08:10:45.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760034,1723536645081,-248.14516676,0.00015645,2,"2024-08-13T08:10:45.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760035,1723536645090,-405.8580215,0.00015646,2,"2024-08-13T08:10:45.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760036,1723536645099,-500.0,0.00015717,2,"2024-08-13T08:10:45.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760037,1723536645109,-167.0,0.00015831,2,"2024-08-13T08:10:45.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760038,1723536645118,-14863.8721298,0.00015861,3,"2024-08-13T08:10:45.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760039,1723536645128,-17250.1733978,0.00015878,3,"2024-08-13T08:10:45.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760040,1723536645138,-14863.8721298,0.00015889,3,"2024-08-13T08:10:45.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760041,1723536645148,-500.0,0.00015889,2,"2024-08-13T08:10:45.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760042,1723536645157,-857.5,0.00015889,2,"2024-08-13T08:10:45.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760043,1723536645166,-500.0,0.0001589,2,"2024-08-13T08:10:45.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760044,1723536645175,-527.92,0.0001589,2,"2024-08-13T08:10:45.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760045,1723536645185,-500.0,0.0001589,2,"2024-08-13T08:10:45.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760046,1723536645194,-500.0,0.0001589,2,"2024-08-13T08:10:45.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760047,1723536645204,-216.48,0.0001589,2,"2024-08-13T08:10:45.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760048,1723536645213,-916.56,0.0001589,2,"2024-08-13T08:10:45.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760049,1723536645222,-987.74,0.0001589,2,"2024-08-13T08:10:45.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760050,1723536645232,-500.0,0.0001589,2,"2024-08-13T08:10:45.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760051,1723536645241,-7784.29,0.0001589,2,"2024-08-13T08:10:45.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760052,1723536645250,-500.0,0.0001589,2,"2024-08-13T08:10:45.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760053,1723536645259,-1837.44,0.0001589,2,"2024-08-13T08:10:45.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760054,1723536645268,-156.31066671,0.0001589,2,"2024-08-13T08:10:45.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760055,1723536645278,-17250.1733978,0.00015908,3,"2024-08-13T08:10:45.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760056,1723536645287,-14863.8721298,0.00015909,3,"2024-08-13T08:10:45.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760057,1723536645296,-1646.38,0.00015918,2,"2024-08-13T08:10:45.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760058,1723536645306,-427.63179631,0.00015918,2,"2024-08-13T08:10:45.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760059,1723536645315,-2639.81,0.00015918,2,"2024-08-13T08:10:45.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760060,1723536645325,-788.22,0.00015919,2,"2024-08-13T08:10:45.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760061,1723536645337,-500.0,0.00015919,2,"2024-08-13T08:10:45.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760062,1723536645347,-500.0,0.00015919,2,"2024-08-13T08:10:45.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760063,1723536645356,-500.0,0.00015919,2,"2024-08-13T08:10:45.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760064,1723536645365,-500.0,0.00015919,2,"2024-08-13T08:10:45.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760065,1723536645375,-962.07,0.00015919,2,"2024-08-13T08:10:45.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760066,1723536645384,-500.0,0.00015919,2,"2024-08-13T08:10:45.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760067,1723536645394,-524.01,0.00015919,2,"2024-08-13T08:10:45.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760068,1723536645403,-500.0,0.00015919,2,"2024-08-13T08:10:45.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760069,1723536645413,-500.0,0.00015919,2,"2024-08-13T08:10:45.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760070,1723536645423,-500.0,0.00015919,2,"2024-08-13T08:10:45.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760071,1723536645432,-500.0,0.00015919,2,"2024-08-13T08:10:45.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760072,1723536645443,-14863.8721298,0.00015985,3,"2024-08-13T08:10:45.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760073,1723536645452,-17250.1733978,0.00015985,3,"2024-08-13T08:10:45.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760074,1723536645463,-5800.0,0.00015986,2,"2024-08-13T08:10:45.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760075,1723536645472,-500.0,0.00015991,2,"2024-08-13T08:10:45.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760076,1723536645483,-5800.0,0.00015995,2,"2024-08-13T08:10:45.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760077,1723536645492,-700.0,0.00016,2,"2024-08-13T08:10:45.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760078,1723536645502,-14863.8721298,0.00016002,3,"2024-08-13T08:10:45.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760079,1723536645512,-5800.0,0.00016003,2,"2024-08-13T08:10:45.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760080,1723536645523,-17250.1733978,0.0001601,3,"2024-08-13T08:10:45.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760081,1723536645532,-5800.0,0.00016011,2,"2024-08-13T08:10:45.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760082,1723536645542,-2583.2377,0.00016016,2,"2024-08-13T08:10:45.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760083,1723536645552,-5800.0,0.0001602,2,"2024-08-13T08:10:45.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760084,1723536645562,-164.14081487,0.00016023,2,"2024-08-13T08:10:45.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760085,1723536645574,-587.0,0.00016076,2,"2024-08-13T08:10:45.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760086,1723536645586,-14863.8721298,0.00016123,3,"2024-08-13T08:10:45.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760087,1723536645595,-17250.1733978,0.00016123,3,"2024-08-13T08:10:45.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760088,1723536645605,-48428.56175972,0.00016133,2,"2024-08-13T08:10:45.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760089,1723536645615,-17250.1733978,0.00016135,3,"2024-08-13T08:10:45.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760090,1723536645626,-14863.8721298,0.00016145,3,"2024-08-13T08:10:45.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760091,1723536645637,-17250.1733978,0.00016154,3,"2024-08-13T08:10:45.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760092,1723536645646,-14863.8721298,0.00016155,3,"2024-08-13T08:10:45.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760093,1723536645657,-500.0,0.00016163,2,"2024-08-13T08:10:45.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760094,1723536645666,-857.5,0.00016163,2,"2024-08-13T08:10:45.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760095,1723536645675,-311.03100031,0.00016164,2,"2024-08-13T08:10:45.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760096,1723536645686,-527.92,0.00016164,2,"2024-08-13T08:10:45.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760097,1723536645696,-500.0,0.00016164,2,"2024-08-13T08:10:45.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760098,1723536645706,-500.0,0.00016164,2,"2024-08-13T08:10:45.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760099,1723536645716,-916.56,0.00016164,2,"2024-08-13T08:10:45.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760100,1723536645726,-987.74,0.00016164,2,"2024-08-13T08:10:45.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760102,1723536645735,-500.0,0.00016164,2,"2024-08-13T08:10:45.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760104,1723536645745,-7784.29,0.00016164,2,"2024-08-13T08:10:45.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760105,1723536645754,-500.0,0.00016164,2,"2024-08-13T08:10:45.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760106,1723536645763,-1837.44,0.00016164,2,"2024-08-13T08:10:45.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760107,1723536645773,-6363.0053,0.00016165,2,"2024-08-13T08:10:45.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760108,1723536645782,-1000.0,0.00016165,2,"2024-08-13T08:10:45.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760109,1723536645791,-1646.38,0.00016192,2,"2024-08-13T08:10:45.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760110,1723536645801,-2639.81,0.00016192,2,"2024-08-13T08:10:45.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760111,1723536645810,-788.22,0.00016193,2,"2024-08-13T08:10:45.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760112,1723536645820,-500.0,0.00016193,2,"2024-08-13T08:10:45.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760113,1723536645832,-500.0,0.00016193,2,"2024-08-13T08:10:45.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760114,1723536645842,-500.0,0.00016193,2,"2024-08-13T08:10:45.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760115,1723536645851,-500.0,0.00016193,2,"2024-08-13T08:10:45.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760116,1723536645862,-962.07,0.00016193,2,"2024-08-13T08:10:45.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760117,1723536645874,-500.0,0.00016193,2,"2024-08-13T08:10:45.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760118,1723536645884,-524.01,0.00016193,2,"2024-08-13T08:10:45.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760119,1723536645894,-500.0,0.00016193,2,"2024-08-13T08:10:45.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760120,1723536645905,-397.98,0.00016193,2,"2024-08-13T08:10:45.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760121,1723536645918,-500.0,0.00016193,2,"2024-08-13T08:10:45.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760122,1723536645927,-540.99652399,0.00016193,2,"2024-08-13T08:10:45.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760123,1723536645938,-998.86,0.00016205,2,"2024-08-13T08:10:45.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760124,1723536645948,-17250.1733978,0.00016225,3,"2024-08-13T08:10:45.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760125,1723536645958,-14863.8721298,0.00016234,3,"2024-08-13T08:10:45.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760126,1723536645967,-400.0,0.00016242,2,"2024-08-13T08:10:45.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760127,1723536645976,-167.0,0.00016354,2,"2024-08-13T08:10:45.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760128,1723536645986,-14863.8721298,0.00016427,3,"2024-08-13T08:10:45.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760129,1723536645995,-17250.1733978,0.00016428,3,"2024-08-13T08:10:45.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760130,1723536646004,-500.0,0.00016437,2,"2024-08-13T08:10:46.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760131,1723536646013,-857.5,0.00016437,2,"2024-08-13T08:10:46.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760132,1723536646022,-527.92,0.00016438,2,"2024-08-13T08:10:46.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760133,1723536646033,-500.0,0.00016438,2,"2024-08-13T08:10:46.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760134,1723536646043,-500.0,0.00016438,2,"2024-08-13T08:10:46.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760135,1723536646052,-916.56,0.00016438,2,"2024-08-13T08:10:46.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760136,1723536646062,-500.0,0.00016438,2,"2024-08-13T08:10:46.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760137,1723536646071,-500.0,0.00016438,2,"2024-08-13T08:10:46.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760138,1723536646081,-576.77038007,0.00016438,2,"2024-08-13T08:10:46.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760139,1723536646090,-987.74,0.00016438,2,"2024-08-13T08:10:46.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760140,1723536646099,-500.0,0.00016438,2,"2024-08-13T08:10:46.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760141,1723536646110,-7784.29,0.00016438,2,"2024-08-13T08:10:46.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760142,1723536646120,-500.0,0.00016438,2,"2024-08-13T08:10:46.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760143,1723536646129,-1837.44,0.00016438,2,"2024-08-13T08:10:46.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760144,1723536646139,-300.0,0.00016438,2,"2024-08-13T08:10:46.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760145,1723536646148,-1646.38,0.00016466,2,"2024-08-13T08:10:46.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760146,1723536646157,-2639.81,0.00016466,2,"2024-08-13T08:10:46.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760147,1723536646167,-788.22,0.00016467,2,"2024-08-13T08:10:46.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760148,1723536646176,-500.0,0.00016467,2,"2024-08-13T08:10:46.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760149,1723536646186,-500.0,0.00016467,2,"2024-08-13T08:10:46.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760150,1723536646195,-166.84471749,0.00016467,2,"2024-08-13T08:10:46.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760151,1723536646204,-500.0,0.00016467,2,"2024-08-13T08:10:46.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760152,1723536646213,-962.07,0.00016467,2,"2024-08-13T08:10:46.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760153,1723536646224,-500.0,0.00016467,2,"2024-08-13T08:10:46.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760154,1723536646234,-524.01,0.00016467,2,"2024-08-13T08:10:46.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760155,1723536646243,-500.0,0.00016467,2,"2024-08-13T08:10:46.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760156,1723536646254,-500.0,0.00016467,2,"2024-08-13T08:10:46.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760157,1723536646263,-14863.8721298,0.00016554,3,"2024-08-13T08:10:46.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760158,1723536646273,-17250.1733978,0.00016683,3,"2024-08-13T08:10:46.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760159,1723536646283,-14863.8721298,0.00016693,3,"2024-08-13T08:10:46.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760160,1723536646292,-3386.63063197,0.00016697,2,"2024-08-13T08:10:46.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760161,1723536646302,-500.0,0.00016711,2,"2024-08-13T08:10:46.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760162,1723536646312,-857.5,0.00016711,2,"2024-08-13T08:10:46.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760163,1723536646322,-527.92,0.00016712,2,"2024-08-13T08:10:46.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760164,1723536646334,-493.4,0.00016712,2,"2024-08-13T08:10:46.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760165,1723536646343,-500.0,0.00016712,2,"2024-08-13T08:10:46.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760166,1723536646352,-916.56,0.00016712,2,"2024-08-13T08:10:46.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760167,1723536646361,-987.74,0.00016712,2,"2024-08-13T08:10:46.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760168,1723536646370,-500.0,0.00016712,2,"2024-08-13T08:10:46.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760169,1723536646379,-7784.29,0.00016712,2,"2024-08-13T08:10:46.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760170,1723536646388,-500.0,0.00016712,2,"2024-08-13T08:10:46.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760171,1723536646397,-1837.44,0.00016712,2,"2024-08-13T08:10:46.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760172,1723536646407,-186.44,0.00016712,2,"2024-08-13T08:10:46.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760173,1723536646417,-17250.1733978,0.0001673,3,"2024-08-13T08:10:46.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760174,1723536646427,-1646.38,0.0001674,2,"2024-08-13T08:10:46.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760175,1723536646436,-2639.81,0.0001674,2,"2024-08-13T08:10:46.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760176,1723536646446,-788.22,0.00016741,2,"2024-08-13T08:10:46.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760177,1723536646455,-381.16742542,0.00016741,2,"2024-08-13T08:10:46.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760178,1723536646465,-500.0,0.00016741,2,"2024-08-13T08:10:46.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760179,1723536646475,-200.11504732,0.00016741,2,"2024-08-13T08:10:46.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760180,1723536646486,-962.07,0.00016741,2,"2024-08-13T08:10:46.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760181,1723536646499,-500.0,0.00016741,2,"2024-08-13T08:10:46.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760182,1723536646509,-524.01,0.00016741,2,"2024-08-13T08:10:46.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760183,1723536646518,-500.0,0.00016741,2,"2024-08-13T08:10:46.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760184,1723536646528,-500.0,0.00016741,2,"2024-08-13T08:10:46.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760185,1723536646537,-167.0,0.00016876,2,"2024-08-13T08:10:46.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760186,1723536646547,-17250.1733978,0.00016946,3,"2024-08-13T08:10:46.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760187,1723536646558,-29727.7442596,0.00016957,3,"2024-08-13T08:10:46.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760188,1723536646567,-17250.1733978,0.00016957,3,"2024-08-13T08:10:46.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760189,1723536646577,-44591.6163894,0.00016966,3,"2024-08-13T08:10:46.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760190,1723536646588,-200.0,0.00016973,2,"2024-08-13T08:10:46.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760191,1723536646598,-500.0,0.00016985,2,"2024-08-13T08:10:46.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760192,1723536646608,-857.5,0.00016985,2,"2024-08-13T08:10:46.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760193,1723536646617,-527.92,0.00016986,2,"2024-08-13T08:10:46.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760194,1723536646627,-500.0,0.00016986,2,"2024-08-13T08:10:46.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760195,1723536646637,-916.56,0.00016986,2,"2024-08-13T08:10:46.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760196,1723536646647,-987.74,0.00016986,2,"2024-08-13T08:10:46.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760197,1723536646656,-500.0,0.00016986,2,"2024-08-13T08:10:46.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760198,1723536646666,-7784.29,0.00016986,2,"2024-08-13T08:10:46.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760199,1723536646676,-500.0,0.00016986,2,"2024-08-13T08:10:46.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760200,1723536646685,-1837.44,0.00016986,2,"2024-08-13T08:10:46.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760201,1723536646695,-17250.1733978,0.00017005,3,"2024-08-13T08:10:46.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760202,1723536646704,-1646.38,0.00017014,2,"2024-08-13T08:10:46.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760203,1723536646714,-2639.81,0.00017014,2,"2024-08-13T08:10:46.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760204,1723536646724,-788.22,0.00017015,2,"2024-08-13T08:10:46.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760205,1723536646734,-500.0,0.00017015,2,"2024-08-13T08:10:46.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760206,1723536646743,-962.07,0.00017015,2,"2024-08-13T08:10:46.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760207,1723536646753,-500.0,0.00017015,2,"2024-08-13T08:10:46.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760208,1723536646763,-524.01,0.00017015,2,"2024-08-13T08:10:46.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760209,1723536646772,-500.0,0.00017015,2,"2024-08-13T08:10:46.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760210,1723536646782,-500.0,0.00017015,2,"2024-08-13T08:10:46.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760211,1723536646792,-502.0,0.00017186,2,"2024-08-13T08:10:46.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760212,1723536646801,-500.0,0.00017259,2,"2024-08-13T08:10:46.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760213,1723536646811,-857.5,0.00017259,2,"2024-08-13T08:10:46.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760214,1723536646822,-527.92,0.0001726,2,"2024-08-13T08:10:46.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760215,1723536646832,-500.0,0.0001726,2,"2024-08-13T08:10:46.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760216,1723536646843,-916.56,0.0001726,2,"2024-08-13T08:10:46.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760217,1723536646907,-987.74,0.0001726,2,"2024-08-13T08:10:46.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760218,1723536646921,-500.0,0.0001726,2,"2024-08-13T08:10:46.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760219,1723536646931,-7784.29,0.0001726,2,"2024-08-13T08:10:46.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760220,1723536646941,-500.0,0.0001726,2,"2024-08-13T08:10:46.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760221,1723536646952,-1837.44,0.0001726,2,"2024-08-13T08:10:46.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760222,1723536646962,-1646.38,0.00017288,2,"2024-08-13T08:10:46.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760223,1723536646971,-2639.81,0.00017288,2,"2024-08-13T08:10:46.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760224,1723536646981,-788.22,0.00017289,2,"2024-08-13T08:10:46.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760225,1723536646991,-184.50268708,0.00017289,2,"2024-08-13T08:10:46.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760226,1723536647001,-962.07,0.00017289,2,"2024-08-13T08:10:47.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760227,1723536647010,-500.0,0.00017289,2,"2024-08-13T08:10:47.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760228,1723536647020,-524.01,0.00017289,2,"2024-08-13T08:10:47.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760229,1723536647029,-500.0,0.00017289,2,"2024-08-13T08:10:47.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760230,1723536647038,-500.0,0.00017289,2,"2024-08-13T08:10:47.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760231,1723536647047,-34500.3467955,0.00017375,3,"2024-08-13T08:10:47.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760232,1723536647056,-48428.56175972,0.00017385,2,"2024-08-13T08:10:47.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760233,1723536647065,-167.0,0.00017399,2,"2024-08-13T08:10:47.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760234,1723536647074,-998.86,0.0001741,2,"2024-08-13T08:10:47.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760235,1723536647084,-500.0,0.00017533,2,"2024-08-13T08:10:47.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760236,1723536647093,-857.5,0.00017533,2,"2024-08-13T08:10:47.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760237,1723536647102,-220.9037674,0.00017533,2,"2024-08-13T08:10:47.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760238,1723536647112,-527.92,0.00017534,2,"2024-08-13T08:10:47.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760239,1723536647122,-427.97,0.00017534,2,"2024-08-13T08:10:47.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760240,1723536647131,-916.56,0.00017534,2,"2024-08-13T08:10:47.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760241,1723536647141,-987.74,0.00017534,2,"2024-08-13T08:10:47.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760242,1723536647150,-500.0,0.00017534,2,"2024-08-13T08:10:47.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760243,1723536647160,-7784.29,0.00017534,2,"2024-08-13T08:10:47.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760244,1723536647169,-617.7319808,0.00017534,2,"2024-08-13T08:10:47.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760245,1723536647178,-1837.44,0.00017534,2,"2024-08-13T08:10:47.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760246,1723536647190,-1646.38,0.00017562,2,"2024-08-13T08:10:47.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760247,1723536647200,-2639.81,0.00017562,2,"2024-08-13T08:10:47.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760248,1723536647209,-788.22,0.00017563,2,"2024-08-13T08:10:47.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760249,1723536647218,-962.07,0.00017563,2,"2024-08-13T08:10:47.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760250,1723536647228,-500.0,0.00017563,2,"2024-08-13T08:10:47.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760251,1723536647238,-524.01,0.00017563,2,"2024-08-13T08:10:47.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760252,1723536647249,-264.54276234,0.00017563,2,"2024-08-13T08:10:47.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760253,1723536647258,-500.0,0.00017563,2,"2024-08-13T08:10:47.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760254,1723536647267,-179.4623719,0.00017608,2,"2024-08-13T08:10:47.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760255,1723536647278,-823.0,0.00017623,2,"2024-08-13T08:10:47.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760256,1723536647287,-155.0,0.00017636,2,"2024-08-13T08:10:47.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760257,1723536647298,-17250.1733978,0.00017797,3,"2024-08-13T08:10:47.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760258,1723536647307,-276.96,0.00017807,2,"2024-08-13T08:10:47.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760259,1723536647318,-500.0,0.00017807,2,"2024-08-13T08:10:47.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760260,1723536647327,-857.5,0.00017807,2,"2024-08-13T08:10:47.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760261,1723536647340,-527.92,0.00017808,2,"2024-08-13T08:10:47.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760262,1723536647350,-916.56,0.00017808,2,"2024-08-13T08:10:47.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760263,1723536647360,-987.74,0.00017808,2,"2024-08-13T08:10:47.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760264,1723536647369,-500.0,0.00017808,2,"2024-08-13T08:10:47.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760265,1723536647378,-7784.29,0.00017808,2,"2024-08-13T08:10:47.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760266,1723536647387,-1837.44,0.00017808,2,"2024-08-13T08:10:47.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760267,1723536647397,-962.07,0.00017836,2,"2024-08-13T08:10:47.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760268,1723536647406,-500.0,0.00017836,2,"2024-08-13T08:10:47.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760269,1723536647416,-524.01,0.00017836,2,"2024-08-13T08:10:47.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760270,1723536647425,-500.0,0.00017836,2,"2024-08-13T08:10:47.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760271,1723536647435,-1646.38,0.00017836,2,"2024-08-13T08:10:47.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760272,1723536647444,-2639.81,0.00017836,2,"2024-08-13T08:10:47.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760273,1723536647454,-788.22,0.00017837,2,"2024-08-13T08:10:47.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760274,1723536647465,-400.0,0.00017867,2,"2024-08-13T08:10:47.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760275,1723536647474,-167.0,0.00017921,2,"2024-08-13T08:10:47.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760276,1723536647484,-750.0,0.00018,2,"2024-08-13T08:10:47.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760277,1723536647494,-665.97527808,0.00018,30,"2024-08-13T08:10:47.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760278,1723536647503,-401.48618804,0.00018081,2,"2024-08-13T08:10:47.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760279,1723536647512,-857.5,0.00018081,2,"2024-08-13T08:10:47.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760280,1723536647522,-527.92,0.00018082,2,"2024-08-13T08:10:47.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760281,1723536647531,-916.56,0.00018082,2,"2024-08-13T08:10:47.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760282,1723536647540,-987.74,0.00018082,2,"2024-08-13T08:10:47.540",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760283,1723536647549,-500.0,0.00018082,2,"2024-08-13T08:10:47.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760284,1723536647559,-7784.29,0.00018082,2,"2024-08-13T08:10:47.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760285,1723536647568,-1837.44,0.00018082,2,"2024-08-13T08:10:47.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760286,1723536647577,-17250.1733978,0.000181,3,"2024-08-13T08:10:47.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760287,1723536647588,-2947.05743262,0.00018107,2,"2024-08-13T08:10:47.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760288,1723536647597,-962.07,0.0001811,2,"2024-08-13T08:10:47.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760289,1723536647606,-500.0,0.0001811,2,"2024-08-13T08:10:47.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760290,1723536647616,-524.01,0.0001811,2,"2024-08-13T08:10:47.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760291,1723536647625,-500.0,0.0001811,2,"2024-08-13T08:10:47.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760292,1723536647634,-1646.38,0.0001811,2,"2024-08-13T08:10:47.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760293,1723536647644,-2639.81,0.0001811,2,"2024-08-13T08:10:47.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760294,1723536647654,-788.22,0.00018111,2,"2024-08-13T08:10:47.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760295,1723536647664,-329.18,0.0001818,2,"2024-08-13T08:10:47.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760296,1723536647673,-544.96837812,0.00018234,2,"2024-08-13T08:10:47.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760297,1723536647683,-544.96837812,0.00018245,2,"2024-08-13T08:10:47.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760298,1723536647693,-544.96837812,0.00018246,2,"2024-08-13T08:10:47.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760299,1723536647702,-544.96837812,0.00018249,2,"2024-08-13T08:10:47.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760300,1723536647711,-11733.08727643,0.00018251,2,"2024-08-13T08:10:47.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760301,1723536647721,-544.96837812,0.0001826,2,"2024-08-13T08:10:47.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760302,1723536647731,-544.96837812,0.00018262,2,"2024-08-13T08:10:47.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760303,1723536647741,-544.96837812,0.00018276,2,"2024-08-13T08:10:47.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760304,1723536647750,-544.96837812,0.000183,2,"2024-08-13T08:10:47.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760305,1723536647760,-400.0,0.00018342,2,"2024-08-13T08:10:47.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760306,1723536647769,-857.5,0.00018355,2,"2024-08-13T08:10:47.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760307,1723536647779,-527.92,0.00018356,2,"2024-08-13T08:10:47.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760308,1723536647788,-916.56,0.00018356,2,"2024-08-13T08:10:47.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760309,1723536647797,-987.74,0.00018356,2,"2024-08-13T08:10:47.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760310,1723536647807,-500.0,0.00018356,2,"2024-08-13T08:10:47.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760311,1723536647816,-7784.29,0.00018356,2,"2024-08-13T08:10:47.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760312,1723536647825,-1837.44,0.00018356,2,"2024-08-13T08:10:47.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760313,1723536647835,-962.07,0.00018384,2,"2024-08-13T08:10:47.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760314,1723536647844,-500.0,0.00018384,2,"2024-08-13T08:10:47.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760315,1723536647853,-524.01,0.00018384,2,"2024-08-13T08:10:47.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760316,1723536647862,-500.0,0.00018384,2,"2024-08-13T08:10:47.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760317,1723536647871,-1646.38,0.00018384,2,"2024-08-13T08:10:47.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760318,1723536647880,-2639.81,0.00018384,2,"2024-08-13T08:10:47.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760319,1723536647889,-788.22,0.00018385,2,"2024-08-13T08:10:47.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760320,1723536647898,-17250.1733978,0.0001839,3,"2024-08-13T08:10:47.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760321,1723536647908,-2000.0,0.000184,2,"2024-08-13T08:10:47.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760322,1723536647920,-167.0,0.00018444,2,"2024-08-13T08:10:47.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760323,1723536647929,-998.86,0.00018615,2,"2024-08-13T08:10:47.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760324,1723536647938,-17250.1733978,0.00018628,3,"2024-08-13T08:10:47.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760325,1723536647947,-857.5,0.00018629,2,"2024-08-13T08:10:47.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760326,1723536647958,-527.92,0.0001863,2,"2024-08-13T08:10:47.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760327,1723536647967,-916.56,0.0001863,2,"2024-08-13T08:10:47.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760328,1723536647976,-987.74,0.0001863,2,"2024-08-13T08:10:47.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760329,1723536647985,-500.0,0.0001863,2,"2024-08-13T08:10:47.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760330,1723536647996,-7784.29,0.0001863,2,"2024-08-13T08:10:47.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760331,1723536648006,-1837.44,0.0001863,2,"2024-08-13T08:10:48.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760332,1723536648015,-48428.56175972,0.00018638,2,"2024-08-13T08:10:48.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760333,1723536648024,-17250.1733978,0.00018648,3,"2024-08-13T08:10:48.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760334,1723536648033,-962.07,0.00018658,2,"2024-08-13T08:10:48.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760335,1723536648043,-500.0,0.00018658,2,"2024-08-13T08:10:48.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760336,1723536648052,-524.01,0.00018658,2,"2024-08-13T08:10:48.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760337,1723536648061,-500.0,0.00018658,2,"2024-08-13T08:10:48.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760338,1723536648070,-1646.38,0.00018658,2,"2024-08-13T08:10:48.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760339,1723536648079,-2639.81,0.00018658,2,"2024-08-13T08:10:48.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760340,1723536648089,-788.22,0.00018659,2,"2024-08-13T08:10:48.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760341,1723536648099,-301.928688,0.00018673,2,"2024-08-13T08:10:48.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760342,1723536648108,-202.09974783,0.00018673,2,"2024-08-13T08:10:48.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760343,1723536648117,-857.5,0.00018903,2,"2024-08-13T08:10:48.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760344,1723536648126,-527.92,0.00018904,2,"2024-08-13T08:10:48.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760345,1723536648136,-916.56,0.00018904,2,"2024-08-13T08:10:48.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760346,1723536648145,-987.74,0.00018904,2,"2024-08-13T08:10:48.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760347,1723536648154,-294.49790858,0.00018904,2,"2024-08-13T08:10:48.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760348,1723536648163,-7784.29,0.00018904,2,"2024-08-13T08:10:48.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760349,1723536648173,-1837.44,0.00018904,2,"2024-08-13T08:10:48.173",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760350,1723536648182,-962.07,0.00018932,2,"2024-08-13T08:10:48.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760351,1723536648191,-500.0,0.00018932,2,"2024-08-13T08:10:48.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760352,1723536648200,-524.01,0.00018932,2,"2024-08-13T08:10:48.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760353,1723536648209,-500.0,0.00018932,2,"2024-08-13T08:10:48.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760354,1723536648219,-1646.38,0.00018932,2,"2024-08-13T08:10:48.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760355,1723536648228,-2639.81,0.00018932,2,"2024-08-13T08:10:48.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760356,1723536648238,-788.22,0.00018933,2,"2024-08-13T08:10:48.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760357,1723536648247,-164.14081487,0.00018982,2,"2024-08-13T08:10:48.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760358,1723536648255,-495.0,0.00019,2,"2024-08-13T08:10:48.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760359,1723536648265,-201.04032342,0.00019,2,"2024-08-13T08:10:48.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760360,1723536648275,-857.5,0.00019177,2,"2024-08-13T08:10:48.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760361,1723536648284,-527.92,0.00019178,2,"2024-08-13T08:10:48.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760362,1723536648293,-1000.0,0.00019178,2,"2024-08-13T08:10:48.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760363,1723536648302,-1000.0,0.00019178,2,"2024-08-13T08:10:48.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760364,1723536648311,-1000.0,0.00019178,2,"2024-08-13T08:10:48.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760365,1723536648320,-1000.0,0.00019178,2,"2024-08-13T08:10:48.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760366,1723536648329,-831.86285486,0.00019178,2,"2024-08-13T08:10:48.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760367,1723536648339,-916.56,0.00019178,2,"2024-08-13T08:10:48.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760368,1723536648348,-987.74,0.00019178,2,"2024-08-13T08:10:48.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760369,1723536648357,-7784.29,0.00019178,2,"2024-08-13T08:10:48.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760370,1723536648366,-1837.44,0.00019178,2,"2024-08-13T08:10:48.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760371,1723536648375,-765.06,0.000192,7,"2024-08-13T08:10:48.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760372,1723536648385,-962.07,0.00019206,2,"2024-08-13T08:10:48.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760373,1723536648394,-500.0,0.00019206,2,"2024-08-13T08:10:48.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760374,1723536648404,-524.01,0.00019206,2,"2024-08-13T08:10:48.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760375,1723536648413,-500.0,0.00019206,2,"2024-08-13T08:10:48.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760376,1723536648422,-1646.38,0.00019206,2,"2024-08-13T08:10:48.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760377,1723536648432,-2639.81,0.00019206,2,"2024-08-13T08:10:48.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760378,1723536648441,-788.22,0.00019207,2,"2024-08-13T08:10:48.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760379,1723536648451,-19959.33139551,0.000193,2,"2024-08-13T08:10:48.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760380,1723536648461,-1152.0,0.0001932,2,"2024-08-13T08:10:48.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760381,1723536648470,-1668.0,0.000194,2,"2024-08-13T08:10:48.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760382,1723536648480,-200.0,0.00019411,2,"2024-08-13T08:10:48.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760383,1723536648489,-857.5,0.00019451,2,"2024-08-13T08:10:48.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760384,1723536648498,-527.92,0.00019452,2,"2024-08-13T08:10:48.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760385,1723536648508,-916.56,0.00019452,2,"2024-08-13T08:10:48.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760386,1723536648517,-987.74,0.00019452,2,"2024-08-13T08:10:48.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760387,1723536648526,-7784.29,0.00019452,2,"2024-08-13T08:10:48.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760388,1723536648536,-1837.44,0.00019452,2,"2024-08-13T08:10:48.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760389,1723536648545,-962.07,0.0001948,2,"2024-08-13T08:10:48.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760390,1723536648555,-500.0,0.0001948,2,"2024-08-13T08:10:48.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760391,1723536648564,-524.01,0.0001948,2,"2024-08-13T08:10:48.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760392,1723536648574,-262.24777013,0.0001948,2,"2024-08-13T08:10:48.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760393,1723536648583,-1646.38,0.0001948,2,"2024-08-13T08:10:48.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760394,1723536648594,-2639.81,0.0001948,2,"2024-08-13T08:10:48.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760395,1723536648603,-788.22,0.00019481,2,"2024-08-13T08:10:48.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760396,1723536648613,-400.0,0.00019491,2,"2024-08-13T08:10:48.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760397,1723536648623,-1490.33438215,0.00019599,2,"2024-08-13T08:10:48.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760398,1723536648633,-1018.2969066,0.00019675,2,"2024-08-13T08:10:48.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760399,1723536648642,-857.5,0.00019725,2,"2024-08-13T08:10:48.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760400,1723536648652,-2386.36839346,0.00019725,2,"2024-08-13T08:10:48.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760401,1723536648662,-527.92,0.00019726,2,"2024-08-13T08:10:48.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760402,1723536648671,-916.56,0.00019726,2,"2024-08-13T08:10:48.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760403,1723536648680,-987.74,0.00019726,2,"2024-08-13T08:10:48.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760404,1723536648689,-7784.29,0.00019726,2,"2024-08-13T08:10:48.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760405,1723536648699,-1837.44,0.00019726,2,"2024-08-13T08:10:48.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760406,1723536648707,-962.07,0.00019754,2,"2024-08-13T08:10:48.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760407,1723536648717,-500.0,0.00019754,2,"2024-08-13T08:10:48.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760408,1723536648726,-524.01,0.00019754,2,"2024-08-13T08:10:48.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760409,1723536648733,-1646.38,0.00019754,2,"2024-08-13T08:10:48.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760410,1723536648742,-2639.81,0.00019754,2,"2024-08-13T08:10:48.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760411,1723536648752,-788.22,0.00019755,2,"2024-08-13T08:10:48.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760412,1723536648761,-13282.41830472,0.000198,2,"2024-08-13T08:10:48.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760413,1723536648770,-249.62271405,0.0001982,2,"2024-08-13T08:10:48.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760414,1723536648779,-998.86,0.0001982,2,"2024-08-13T08:10:48.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760415,1723536648788,-48428.56175972,0.0001989,2,"2024-08-13T08:10:48.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760416,1723536648797,-150.0,0.00019973,2,"2024-08-13T08:10:48.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760417,1723536648806,-252.61208377,0.00019998,2,"2024-08-13T08:10:48.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760418,1723536648815,-857.5,0.00019999,2,"2024-08-13T08:10:48.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760419,1723536648824,-800.0,0.0002,2,"2024-08-13T08:10:48.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760420,1723536648833,-1099.94283615,0.0002,2,"2024-08-13T08:10:48.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760421,1723536648845,-300.0,0.0002,2,"2024-08-13T08:10:48.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760422,1723536648854,-155.0,0.0002,2,"2024-08-13T08:10:48.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760423,1723536648863,-155.0,0.0002,2,"2024-08-13T08:10:48.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760424,1723536648872,-990.0,0.0002,2,"2024-08-13T08:10:48.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760425,1723536648881,-4953.0,0.0002,2,"2024-08-13T08:10:48.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760426,1723536648890,-155.0,0.0002,2,"2024-08-13T08:10:48.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760427,1723536648899,-2729.36932901,0.0002,2,"2024-08-13T08:10:48.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760428,1723536648910,-150.0,0.0002,2,"2024-08-13T08:10:48.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760429,1723536648920,-645.0,0.0002,2,"2024-08-13T08:10:48.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760430,1723536648930,-645.0,0.0002,2,"2024-08-13T08:10:48.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760431,1723536648939,-193.0,0.0002,2,"2024-08-13T08:10:48.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760432,1723536648948,-193.0,0.0002,2,"2024-08-13T08:10:48.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760433,1723536648959,-527.92,0.0002,2,"2024-08-13T08:10:48.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760434,1723536648968,-61634.1100053,0.0002,2,"2024-08-13T08:10:48.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760435,1723536648978,-150.0,0.0002,2,"2024-08-13T08:10:48.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760436,1723536648986,-14499.03104148,0.0002,2,"2024-08-13T08:10:48.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760437,1723536648996,-2000.0,0.0002,2,"2024-08-13T08:10:48.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760438,1723536649006,-2000.0,0.0002,2,"2024-08-13T08:10:49.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760439,1723536649015,-2000.0,0.0002,2,"2024-08-13T08:10:49.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760440,1723536649024,-2000.0,0.0002,2,"2024-08-13T08:10:49.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760441,1723536649033,-2000.0,0.0002,2,"2024-08-13T08:10:49.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760442,1723536649042,-2000.0,0.0002,2,"2024-08-13T08:10:49.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760443,1723536649051,-2000.0,0.0002,2,"2024-08-13T08:10:49.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760444,1723536649060,-2000.0,0.0002,2,"2024-08-13T08:10:49.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760445,1723536649069,-2000.0,0.0002,2,"2024-08-13T08:10:49.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760446,1723536649078,-2000.0,0.0002,2,"2024-08-13T08:10:49.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760447,1723536649089,-885.97083192,0.0002,2,"2024-08-13T08:10:49.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760448,1723536649099,-713.0,0.0002,2,"2024-08-13T08:10:49.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760449,1723536649108,-916.56,0.0002,2,"2024-08-13T08:10:49.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760450,1723536649117,-3105.08786872,0.0002,2,"2024-08-13T08:10:49.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760451,1723536649126,-3002.75591007,0.0002,2,"2024-08-13T08:10:49.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760452,1723536649135,-987.74,0.0002,2,"2024-08-13T08:10:49.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760453,1723536649143,-7784.29,0.0002,2,"2024-08-13T08:10:49.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760454,1723536649153,-465.49004723,0.0002,2,"2024-08-13T08:10:49.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760455,1723536649162,-845.93624862,0.0002,2,"2024-08-13T08:10:49.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760456,1723536649171,-1000.0,0.0002,2,"2024-08-13T08:10:49.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760457,1723536649180,-1837.44,0.0002,2,"2024-08-13T08:10:49.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760458,1723536649189,-156.45558059,0.0002,2,"2024-08-13T08:10:49.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760459,1723536649198,-1285.05011552,0.0002,2,"2024-08-13T08:10:49.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760460,1723536649207,-150.0,0.0002,5,"2024-08-13T08:10:49.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760461,1723536649216,-150.0,0.0002,2,"2024-08-13T08:10:49.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760462,1723536649225,-500.0,0.00020011,2,"2024-08-13T08:10:49.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760463,1723536649234,-500.0,0.00020018,2,"2024-08-13T08:10:49.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760464,1723536649243,-962.07,0.00020028,2,"2024-08-13T08:10:49.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760465,1723536649252,-605.65703701,0.00020028,2,"2024-08-13T08:10:49.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760466,1723536649261,-524.01,0.00020028,2,"2024-08-13T08:10:49.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760467,1723536649271,-1646.38,0.00020028,2,"2024-08-13T08:10:49.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760468,1723536649279,-2639.81,0.00020028,2,"2024-08-13T08:10:49.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760469,1723536649289,-788.28735976,0.00020029,2,"2024-08-13T08:10:49.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760470,1723536649298,-276.96,0.00020071,2,"2024-08-13T08:10:49.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760471,1723536649307,-600.0,0.00020091,2,"2024-08-13T08:10:49.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760472,1723536649316,-700.0,0.00020092,2,"2024-08-13T08:10:49.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760473,1723536649325,-500.0,0.00020109,2,"2024-08-13T08:10:49.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760474,1723536649335,-626.77938752,0.00020109,2,"2024-08-13T08:10:49.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760475,1723536649344,-676.43950239,0.0002012,2,"2024-08-13T08:10:49.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760476,1723536649353,-676.43950239,0.0002012,2,"2024-08-13T08:10:49.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760477,1723536649362,-500.0,0.00020134,2,"2024-08-13T08:10:49.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760478,1723536649372,-211.03413449,0.00020191,2,"2024-08-13T08:10:49.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760479,1723536649381,-547.87854217,0.00020191,2,"2024-08-13T08:10:49.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760480,1723536649390,-591.75256362,0.00020191,2,"2024-08-13T08:10:49.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760481,1723536649400,-500.0,0.00020195,2,"2024-08-13T08:10:49.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760482,1723536649408,-600.0,0.00020204,2,"2024-08-13T08:10:49.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760483,1723536649417,-700.0,0.00020262,2,"2024-08-13T08:10:49.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760484,1723536649427,-857.5,0.00020273,2,"2024-08-13T08:10:49.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760485,1723536649436,-527.92,0.00020274,2,"2024-08-13T08:10:49.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760486,1723536649445,-916.56,0.00020274,2,"2024-08-13T08:10:49.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760487,1723536649455,-987.74,0.00020274,2,"2024-08-13T08:10:49.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760488,1723536649464,-7784.29,0.00020274,2,"2024-08-13T08:10:49.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760489,1723536649473,-1837.44,0.00020274,2,"2024-08-13T08:10:49.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760490,1723536649483,-700.0,0.00020276,2,"2024-08-13T08:10:49.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760491,1723536649492,-500.0,0.000203,2,"2024-08-13T08:10:49.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760492,1723536649501,-962.22838283,0.00020302,2,"2024-08-13T08:10:49.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760493,1723536649510,-524.06214067,0.00020302,2,"2024-08-13T08:10:49.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760494,1723536649519,-1646.45147661,0.00020302,2,"2024-08-13T08:10:49.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760495,1723536649528,-2639.85649717,0.00020302,2,"2024-08-13T08:10:49.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760496,1723536649537,-500.0,0.00020338,2,"2024-08-13T08:10:49.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760497,1723536649546,-600.0,0.00020346,2,"2024-08-13T08:10:49.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760498,1723536649555,-1400.0,0.00020361,2,"2024-08-13T08:10:49.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760499,1723536649565,-500.0,0.00020377,2,"2024-08-13T08:10:49.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760500,1723536649574,-1198.59025782,0.0002038,2,"2024-08-13T08:10:49.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760501,1723536649584,-155.0,0.0002038,2,"2024-08-13T08:10:49.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760502,1723536649593,-500.0,0.00020415,2,"2024-08-13T08:10:49.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760503,1723536649603,-700.0,0.00020447,2,"2024-08-13T08:10:49.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760504,1723536649612,-472.23,0.00020447,2,"2024-08-13T08:10:49.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760505,1723536649623,-600.0,0.00020466,2,"2024-08-13T08:10:49.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760506,1723536649633,-351.55770122,0.00020521,2,"2024-08-13T08:10:49.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760507,1723536649642,-500.0,0.00020529,2,"2024-08-13T08:10:49.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760508,1723536649652,-700.0,0.00020544,2,"2024-08-13T08:10:49.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760509,1723536649662,-857.7137703,0.00020547,2,"2024-08-13T08:10:49.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760510,1723536649672,-173.07,0.00020548,2,"2024-08-13T08:10:49.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760511,1723536649681,-527.99398387,0.00020548,2,"2024-08-13T08:10:49.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760512,1723536649691,-916.5842415,0.00020548,2,"2024-08-13T08:10:49.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760513,1723536649700,-987.84761108,0.00020548,2,"2024-08-13T08:10:49.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760514,1723536649709,-7784.42613932,0.00020548,2,"2024-08-13T08:10:49.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760515,1723536649718,-1837.4560257,0.00020548,2,"2024-08-13T08:10:49.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760516,1723536649728,-700.0,0.00020627,2,"2024-08-13T08:10:49.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760517,1723536649737,-600.0,0.0002063,2,"2024-08-13T08:10:49.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760518,1723536649746,-500.0,0.00020676,2,"2024-08-13T08:10:49.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760519,1723536649755,-500.0,0.00020677,2,"2024-08-13T08:10:49.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760520,1723536649764,-500.0,0.00020738,2,"2024-08-13T08:10:49.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760521,1723536649773,-500.0,0.00020768,2,"2024-08-13T08:10:49.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760522,1723536649783,-700.0,0.0002079,2,"2024-08-13T08:10:49.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760523,1723536649793,-71249.0,0.00020795,2,"2024-08-13T08:10:49.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760524,1723536649802,-3625.0,0.00020795,2,"2024-08-13T08:10:49.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760525,1723536649811,-500.0,0.0002082,2,"2024-08-13T08:10:49.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760526,1723536649821,-155.0,0.00020821,2,"2024-08-13T08:10:49.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760527,1723536649831,-155.0,0.00020831,2,"2024-08-13T08:10:49.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760528,1723536649841,-500.0,0.00020836,2,"2024-08-13T08:10:49.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760529,1723536649850,-9342.0,0.00020904,2,"2024-08-13T08:10:49.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760530,1723536649859,-500.0,0.00020906,2,"2024-08-13T08:10:49.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760531,1723536649869,-500.0,0.00020945,2,"2024-08-13T08:10:49.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760532,1723536649878,-500.0,0.00020963,2,"2024-08-13T08:10:49.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760533,1723536649887,-500.0,0.00020975,2,"2024-08-13T08:10:49.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760534,1723536649897,-500.0,0.00020984,2,"2024-08-13T08:10:49.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760535,1723536649906,-700.0,0.00020996,2,"2024-08-13T08:10:49.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760536,1723536649920,-520.00094511,0.00021,2,"2024-08-13T08:10:49.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760537,1723536649929,-265.87,0.00021,2,"2024-08-13T08:10:49.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760538,1723536649939,-200.04747232,0.00021003,2,"2024-08-13T08:10:49.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760539,1723536649948,-998.86,0.00021025,2,"2024-08-13T08:10:49.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760540,1723536649958,-500.0,0.0002103,2,"2024-08-13T08:10:49.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760541,1723536649967,-500.0,0.00021031,2,"2024-08-13T08:10:49.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760542,1723536649976,-500.0,0.00021036,2,"2024-08-13T08:10:49.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760543,1723536649986,-463.44646323,0.00021103,3,"2024-08-13T08:10:49.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760544,1723536649996,-500.0,0.00021104,2,"2024-08-13T08:10:49.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760545,1723536650005,-363.81912547,0.00021107,2,"2024-08-13T08:10:50.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760546,1723536650016,-500.0,0.0002111,2,"2024-08-13T08:10:50.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760547,1723536650026,-700.0,0.00021123,2,"2024-08-13T08:10:50.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760548,1723536650035,-500.0,0.00021128,2,"2024-08-13T08:10:50.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760549,1723536650045,-48428.56175972,0.00021143,2,"2024-08-13T08:10:50.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760550,1723536650054,-1613.0,0.00021179,2,"2024-08-13T08:10:50.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760551,1723536650064,-500.0,0.00021241,2,"2024-08-13T08:10:50.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760552,1723536650074,-600.0,0.00021249,2,"2024-08-13T08:10:50.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760553,1723536650085,-600.0,0.00021263,2,"2024-08-13T08:10:50.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760554,1723536650094,-500.0,0.00021274,2,"2024-08-13T08:10:50.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760555,1723536650104,-500.0,0.00021286,2,"2024-08-13T08:10:50.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760556,1723536650114,-537.71720718,0.00021323,2,"2024-08-13T08:10:50.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760557,1723536650124,-1400.0,0.00021336,2,"2024-08-13T08:10:50.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760558,1723536650134,-500.0,0.00021344,2,"2024-08-13T08:10:50.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760559,1723536650144,-363.81912547,0.00021445,2,"2024-08-13T08:10:50.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760560,1723536650155,-500.0,0.00021487,2,"2024-08-13T08:10:50.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760561,1723536650167,-500.0,0.00021579,2,"2024-08-13T08:10:50.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760562,1723536650177,-500.0,0.00021637,2,"2024-08-13T08:10:50.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760563,1723536650187,-500.0,0.00021663,2,"2024-08-13T08:10:50.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760564,1723536650198,-700.0,0.0002168,2,"2024-08-13T08:10:50.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760565,1723536650208,-500.0,0.0002174,2,"2024-08-13T08:10:50.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760566,1723536650218,-1400.0,0.0002174,2,"2024-08-13T08:10:50.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760567,1723536650228,-600.0,0.00021754,2,"2024-08-13T08:10:50.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760568,1723536650237,-500.0,0.00021774,2,"2024-08-13T08:10:50.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760569,1723536650247,-500.0,0.00021783,2,"2024-08-13T08:10:50.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760570,1723536650256,-500.0,0.00021792,2,"2024-08-13T08:10:50.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760571,1723536650266,-363.81912547,0.00021793,2,"2024-08-13T08:10:50.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760572,1723536650275,-500.0,0.00021801,2,"2024-08-13T08:10:50.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760573,1723536650284,-600.0,0.00021806,2,"2024-08-13T08:10:50.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760574,1723536650294,-500.0,0.0002181,2,"2024-08-13T08:10:50.294",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760575,1723536650303,-500.0,0.00021818,2,"2024-08-13T08:10:50.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760576,1723536650312,-500.0,0.0002182,2,"2024-08-13T08:10:50.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760577,1723536650321,-500.0,0.00021827,2,"2024-08-13T08:10:50.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760578,1723536650331,-500.0,0.00021836,2,"2024-08-13T08:10:50.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760579,1723536650341,-500.0,0.00021845,2,"2024-08-13T08:10:50.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760580,1723536650351,-500.0,0.00021854,2,"2024-08-13T08:10:50.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760581,1723536650360,-500.0,0.00021862,2,"2024-08-13T08:10:50.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760582,1723536650369,-50000.0,0.0002187,4,"2024-08-13T08:10:50.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760583,1723536650378,-500.0,0.00021871,2,"2024-08-13T08:10:50.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760584,1723536650387,-500.0,0.00021873,2,"2024-08-13T08:10:50.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760585,1723536650397,-500.0,0.0002188,2,"2024-08-13T08:10:50.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760586,1723536650406,-500.0,0.0002188,2,"2024-08-13T08:10:50.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760587,1723536650416,-700.0,0.00021896,2,"2024-08-13T08:10:50.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760588,1723536650425,-2500.0,0.000219,2,"2024-08-13T08:10:50.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760589,1723536650435,-200.0,0.000219,2,"2024-08-13T08:10:50.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760590,1723536650444,-500.0,0.000219,2,"2024-08-13T08:10:50.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760591,1723536650454,-770.0,0.000219,2,"2024-08-13T08:10:50.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760592,1723536650463,-650.0,0.000219,2,"2024-08-13T08:10:50.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760593,1723536650472,-3163.94,0.000219,2,"2024-08-13T08:10:50.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760594,1723536650482,-3184.0,0.00021918,2,"2024-08-13T08:10:50.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760595,1723536650492,-150.0,0.00021918,2,"2024-08-13T08:10:50.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760596,1723536650501,-434.1,0.00021918,2,"2024-08-13T08:10:50.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760597,1723536650511,-500.0,0.00021918,2,"2024-08-13T08:10:50.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760598,1723536650520,-500.0,0.00021918,2,"2024-08-13T08:10:50.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760599,1723536650530,-500.0,0.00021918,2,"2024-08-13T08:10:50.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760600,1723536650539,-500.0,0.00021918,2,"2024-08-13T08:10:50.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760601,1723536650548,-500.0,0.00021918,2,"2024-08-13T08:10:50.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760602,1723536650558,-500.0,0.00021918,2,"2024-08-13T08:10:50.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760603,1723536650567,-500.0,0.00021918,2,"2024-08-13T08:10:50.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760604,1723536650577,-500.0,0.00021918,2,"2024-08-13T08:10:50.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760605,1723536650588,-500.0,0.00021918,2,"2024-08-13T08:10:50.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760606,1723536650597,-500.0,0.00021918,2,"2024-08-13T08:10:50.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760607,1723536650606,-500.0,0.00021918,2,"2024-08-13T08:10:50.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760608,1723536650617,-500.0,0.00021918,2,"2024-08-13T08:10:50.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760609,1723536650626,-164.14081487,0.00021941,2,"2024-08-13T08:10:50.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760610,1723536650635,-500.0,0.00021999,2,"2024-08-13T08:10:50.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760611,1723536650644,-850.0,0.00022,2,"2024-08-13T08:10:50.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760612,1723536650653,-150.0,0.00022,4,"2024-08-13T08:10:50.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760613,1723536650662,-1400.0,0.00022005,2,"2024-08-13T08:10:50.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760614,1723536650673,-394.05542998,0.00022083,2,"2024-08-13T08:10:50.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760615,1723536650682,-1400.0,0.00022148,2,"2024-08-13T08:10:50.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760616,1723536650691,-500.0,0.00022153,2,"2024-08-13T08:10:50.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760617,1723536650701,-363.81912547,0.00022167,2,"2024-08-13T08:10:50.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760618,1723536650711,-154.96,0.00022174,2,"2024-08-13T08:10:50.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760619,1723536650720,-600.0,0.00022194,2,"2024-08-13T08:10:50.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760620,1723536650729,-363.81912547,0.00022213,2,"2024-08-13T08:10:50.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760621,1723536650740,-700.0,0.00022216,2,"2024-08-13T08:10:50.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760622,1723536650750,-998.86,0.0002223,2,"2024-08-13T08:10:50.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760623,1723536650759,-500.0,0.0002224,2,"2024-08-13T08:10:50.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760624,1723536650768,-1400.0,0.00022245,2,"2024-08-13T08:10:50.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760625,1723536650777,-500.0,0.0002226,2,"2024-08-13T08:10:50.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760626,1723536650787,-1400.0,0.00022269,2,"2024-08-13T08:10:50.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760627,1723536650796,-9871.0,0.000223,2,"2024-08-13T08:10:50.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760628,1723536650805,-1598.0,0.000223,2,"2024-08-13T08:10:50.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760629,1723536650815,-618.90552502,0.00022309,2,"2024-08-13T08:10:50.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760630,1723536650824,-394.05542998,0.00022332,2,"2024-08-13T08:10:50.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760631,1723536650833,-1400.0,0.00022334,2,"2024-08-13T08:10:50.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760632,1723536650843,-276.96,0.00022335,2,"2024-08-13T08:10:50.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760633,1723536650852,-500.0,0.00022352,2,"2024-08-13T08:10:50.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760634,1723536650863,-500.0,0.00022355,2,"2024-08-13T08:10:50.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760635,1723536650874,-500.0,0.00022358,2,"2024-08-13T08:10:50.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760636,1723536650883,-500.0,0.00022365,2,"2024-08-13T08:10:50.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760637,1723536651001,-1400.0,0.00022366,2,"2024-08-13T08:10:51.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760638,1723536651011,-48428.56175972,0.00022395,2,"2024-08-13T08:10:51.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760639,1723536651020,-500.0,0.000224,2,"2024-08-13T08:10:51.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760640,1723536651030,-700.0,0.00022406,2,"2024-08-13T08:10:51.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760641,1723536651039,-500.0,0.00022414,2,"2024-08-13T08:10:51.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760642,1723536651048,-500.0,0.00022424,2,"2024-08-13T08:10:51.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760643,1723536651057,-943.47231134,0.00022425,2,"2024-08-13T08:10:51.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760644,1723536651066,-500.0,0.00022456,2,"2024-08-13T08:10:51.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760645,1723536651075,-1000.0,0.00022466,2,"2024-08-13T08:10:51.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760646,1723536651085,-500.0,0.00022472,2,"2024-08-13T08:10:51.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760647,1723536651104,-150.0,0.00022495,2,"2024-08-13T08:10:51.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760648,1723536651113,-500.0,0.00022498,2,"2024-08-13T08:10:51.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760649,1723536651122,-1400.0,0.00022516,2,"2024-08-13T08:10:51.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760650,1723536651130,-293.94824322,0.00022524,2,"2024-08-13T08:10:51.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760651,1723536651140,-1400.0,0.00022547,2,"2024-08-13T08:10:51.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760652,1723536651150,-555.59437562,0.00022557,2,"2024-08-13T08:10:51.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760653,1723536651160,-500.0,0.00022562,2,"2024-08-13T08:10:51.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760654,1723536651169,-500.0,0.00022596,2,"2024-08-13T08:10:51.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760655,1723536651179,-500.0,0.00022632,2,"2024-08-13T08:10:51.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760656,1723536651188,-940.06522729,0.00022634,2,"2024-08-13T08:10:51.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760657,1723536651197,-394.05542998,0.00022683,2,"2024-08-13T08:10:51.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760658,1723536651206,-800.0,0.00022687,2,"2024-08-13T08:10:51.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760659,1723536651215,-363.81912547,0.00022689,2,"2024-08-13T08:10:51.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760660,1723536651224,-500.0,0.00022708,2,"2024-08-13T08:10:51.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760661,1723536651233,-500.0,0.00022748,2,"2024-08-13T08:10:51.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760662,1723536651242,-500.0,0.00022797,2,"2024-08-13T08:10:51.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760663,1723536651251,-3163.94,0.000228,7,"2024-08-13T08:10:51.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760664,1723536651260,-2500.0,0.00022812,5,"2024-08-13T08:10:51.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760665,1723536651270,-500.0,0.0002282,2,"2024-08-13T08:10:51.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760666,1723536651279,-199.59331863,0.00022839,2,"2024-08-13T08:10:51.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760667,1723536651288,-1400.0,0.00022865,2,"2024-08-13T08:10:51.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760668,1723536651298,-700.0,0.00022871,2,"2024-08-13T08:10:51.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760669,1723536651310,-600.0,0.00022873,2,"2024-08-13T08:10:51.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760670,1723536651319,-363.81912547,0.00022874,2,"2024-08-13T08:10:51.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760671,1723536651329,-500.0,0.00022898,2,"2024-08-13T08:10:51.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760672,1723536651339,-500.0,0.00022908,2,"2024-08-13T08:10:51.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760673,1723536651349,-600.0,0.00022987,2,"2024-08-13T08:10:51.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760674,1723536651358,-1400.0,0.00022998,2,"2024-08-13T08:10:51.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760675,1723536651367,-38500.1169635,0.00023,7,"2024-08-13T08:10:51.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760676,1723536651376,-463.44646322,0.00023002,4,"2024-08-13T08:10:51.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760677,1723536651386,-394.05542998,0.0002301,2,"2024-08-13T08:10:51.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760678,1723536651396,-500.0,0.00023031,2,"2024-08-13T08:10:51.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760679,1723536651405,-500.0,0.00023036,2,"2024-08-13T08:10:51.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760680,1723536651415,-394.05542998,0.0002306,2,"2024-08-13T08:10:51.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760681,1723536651425,-150.0,0.00023071,2,"2024-08-13T08:10:51.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760682,1723536651435,-500.0,0.00023131,2,"2024-08-13T08:10:51.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760683,1723536651445,-500.0,0.0002315,2,"2024-08-13T08:10:51.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760684,1723536651454,-180.0,0.00023205,2,"2024-08-13T08:10:51.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760685,1723536651465,-1400.0,0.00023212,2,"2024-08-13T08:10:51.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760686,1723536651475,-2258.0,0.00023217,2,"2024-08-13T08:10:51.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760687,1723536651484,-500.0,0.00023241,2,"2024-08-13T08:10:51.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760688,1723536651494,-1400.0,0.00023254,2,"2024-08-13T08:10:51.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760689,1723536651503,-363.81912547,0.00023264,2,"2024-08-13T08:10:51.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760690,1723536651513,-1400.0,0.00023267,2,"2024-08-13T08:10:51.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760691,1723536651523,-4815.4611884,0.00023295,30,"2024-08-13T08:10:51.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760692,1723536651532,-500.0,0.0002332,2,"2024-08-13T08:10:51.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760693,1723536651542,-500.0,0.00023334,2,"2024-08-13T08:10:51.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760694,1723536651551,-500.0,0.00023338,2,"2024-08-13T08:10:51.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760695,1723536651560,-600.0,0.00023349,2,"2024-08-13T08:10:51.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760696,1723536651570,-500.0,0.00023415,2,"2024-08-13T08:10:51.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760697,1723536651579,-998.86,0.00023435,2,"2024-08-13T08:10:51.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760698,1723536651599,-155.0,0.00023451,2,"2024-08-13T08:10:51.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760699,1723536651608,-600.0,0.00023473,2,"2024-08-13T08:10:51.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760700,1723536651617,-1400.0,0.00023511,2,"2024-08-13T08:10:51.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760701,1723536651626,-199.59331861,0.00023526,2,"2024-08-13T08:10:51.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760702,1723536651636,-500.0,0.0002353,2,"2024-08-13T08:10:51.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760703,1723536651646,-600.0,0.00023535,2,"2024-08-13T08:10:51.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760704,1723536651655,-363.81912547,0.00023539,2,"2024-08-13T08:10:51.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760705,1723536651665,-1400.0,0.00023542,2,"2024-08-13T08:10:51.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760706,1723536651674,-394.05542998,0.00023544,2,"2024-08-13T08:10:51.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760707,1723536651684,-3709.18468314,0.00023555,2,"2024-08-13T08:10:51.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760708,1723536651693,-394.05542998,0.00023614,2,"2024-08-13T08:10:51.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760709,1723536651702,-500.0,0.0002364,2,"2024-08-13T08:10:51.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760710,1723536651711,-48428.56175972,0.00023648,2,"2024-08-13T08:10:51.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760711,1723536651721,-150.0,0.00023648,2,"2024-08-13T08:10:51.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760712,1723536651730,-600.0,0.0002365,2,"2024-08-13T08:10:51.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760713,1723536651739,-3163.94,0.000237,7,"2024-08-13T08:10:51.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760714,1723536651748,-500.0,0.00023725,2,"2024-08-13T08:10:51.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760715,1723536651758,-363.81912547,0.00023764,2,"2024-08-13T08:10:51.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760716,1723536651767,-500.0,0.00023808,2,"2024-08-13T08:10:51.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760717,1723536651776,-500.0,0.00023834,2,"2024-08-13T08:10:51.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760718,1723536651785,-500.0,0.00023872,2,"2024-08-13T08:10:51.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760719,1723536651794,-1400.0,0.00023876,2,"2024-08-13T08:10:51.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760720,1723536651804,-363.81912547,0.00023904,2,"2024-08-13T08:10:51.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760721,1723536651813,-500.0,0.00023919,2,"2024-08-13T08:10:51.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760722,1723536651822,-394.05542998,0.00023942,2,"2024-08-13T08:10:51.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760723,1723536651831,-700.0,0.00023948,2,"2024-08-13T08:10:51.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760724,1723536651841,-500.0,0.00023954,2,"2024-08-13T08:10:51.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760725,1723536651851,-500.0,0.00023969,2,"2024-08-13T08:10:51.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760726,1723536651860,-900.0,0.00024,2,"2024-08-13T08:10:51.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760727,1723536651869,-329.64611789,0.00024,2,"2024-08-13T08:10:51.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760728,1723536651878,-297.35103314,0.00024,2,"2024-08-13T08:10:51.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760729,1723536651887,-2947.05743262,0.00024022,2,"2024-08-13T08:10:51.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760730,1723536651896,-340131.69391182,0.00024024,9,"2024-08-13T08:10:51.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760731,1723536651906,-328026.60936649,0.00024025,2,"2024-08-13T08:10:51.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760732,1723536651918,-556.71445253,0.00024031,2,"2024-08-13T08:10:51.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760733,1723536651927,-500.0,0.00024108,2,"2024-08-13T08:10:51.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760734,1723536651936,-500.0,0.00024116,2,"2024-08-13T08:10:51.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760735,1723536651945,-500.0,0.00024173,2,"2024-08-13T08:10:51.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760736,1723536651954,-500.0,0.00024189,2,"2024-08-13T08:10:51.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760737,1723536651964,-500.0,0.00024189,2,"2024-08-13T08:10:51.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760738,1723536651973,-435.04,0.00024192,2,"2024-08-13T08:10:51.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760739,1723536651982,-3887.25331391,0.000242,2,"2024-08-13T08:10:51.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760740,1723536651993,-150.0,0.00024201,2,"2024-08-13T08:10:51.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760741,1723536652003,-199.59331861,0.00024213,2,"2024-08-13T08:10:52.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760742,1723536652012,-150.0,0.00024225,2,"2024-08-13T08:10:52.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760743,1723536652021,-1090.0,0.0002425,2,"2024-08-13T08:10:52.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760744,1723536652030,-394.05542998,0.00024254,2,"2024-08-13T08:10:52.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760745,1723536652039,-363.81912547,0.00024278,2,"2024-08-13T08:10:52.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760746,1723536652048,-150.0,0.00024284,2,"2024-08-13T08:10:52.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760747,1723536652057,-1400.0,0.00024288,2,"2024-08-13T08:10:52.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760748,1723536652067,-500.0,0.00024308,2,"2024-08-13T08:10:52.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760749,1723536652076,-150.0,0.00024311,2,"2024-08-13T08:10:52.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760750,1723536652085,-150.0,0.00024312,2,"2024-08-13T08:10:52.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760751,1723536652096,-150.0,0.00024317,2,"2024-08-13T08:10:52.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760752,1723536652105,-150.0,0.00024343,2,"2024-08-13T08:10:52.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760753,1723536652115,-500.0,0.00024358,2,"2024-08-13T08:10:52.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760754,1723536652124,-500.0,0.00024365,2,"2024-08-13T08:10:52.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760755,1723536652134,-150.0,0.00024371,2,"2024-08-13T08:10:52.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760756,1723536652143,-150.0,0.00024383,2,"2024-08-13T08:10:52.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760757,1723536652153,-186.75230875,0.00024385,2,"2024-08-13T08:10:52.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760758,1723536652163,-150.0,0.00024389,2,"2024-08-13T08:10:52.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760759,1723536652172,-655.77,0.000244,14,"2024-08-13T08:10:52.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760760,1723536652182,-1400.0,0.00024408,2,"2024-08-13T08:10:52.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760761,1723536652193,-1500.0,0.00024418,2,"2024-08-13T08:10:52.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760762,1723536652203,-150.0,0.00024448,2,"2024-08-13T08:10:52.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760763,1723536652212,-150.0,0.0002445,2,"2024-08-13T08:10:52.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760764,1723536652222,-700.0,0.00024457,2,"2024-08-13T08:10:52.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760765,1723536652231,-500.0,0.0002446,2,"2024-08-13T08:10:52.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760766,1723536652241,-150.0,0.00024495,2,"2024-08-13T08:10:52.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760767,1723536652252,-500.0,0.00024497,2,"2024-08-13T08:10:52.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760768,1723536652261,-150.0,0.00024498,2,"2024-08-13T08:10:52.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760769,1723536652271,-1790.45237902,0.000245,2,"2024-08-13T08:10:52.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760770,1723536652280,-1090.0,0.000245,2,"2024-08-13T08:10:52.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760771,1723536652289,-150.0,0.00024531,2,"2024-08-13T08:10:52.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760772,1723536652298,-394.05542998,0.00024532,2,"2024-08-13T08:10:52.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760773,1723536652307,-150.0,0.00024536,2,"2024-08-13T08:10:52.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760774,1723536652316,-150.0,0.00024538,2,"2024-08-13T08:10:52.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760775,1723536652326,-150.0,0.00024552,2,"2024-08-13T08:10:52.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760776,1723536652337,-363.81912547,0.00024556,2,"2024-08-13T08:10:52.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760777,1723536652346,-700.0,0.00024563,2,"2024-08-13T08:10:52.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760778,1723536652355,-150.0,0.00024586,2,"2024-08-13T08:10:52.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760779,1723536652365,-276.96,0.00024599,2,"2024-08-13T08:10:52.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760780,1723536652374,-3163.94,0.000246,7,"2024-08-13T08:10:52.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760781,1723536652383,-500.0,0.00024601,2,"2024-08-13T08:10:52.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760782,1723536652393,-150.0,0.00024615,2,"2024-08-13T08:10:52.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760783,1723536652402,-137410.89569367,0.00024625,2,"2024-08-13T08:10:52.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760784,1723536652412,-1400.0,0.00024633,2,"2024-08-13T08:10:52.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760785,1723536652421,-150.0,0.00024636,2,"2024-08-13T08:10:52.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760786,1723536652430,-998.86,0.0002464,2,"2024-08-13T08:10:52.430",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760787,1723536652440,-2000.0,0.00024657,2,"2024-08-13T08:10:52.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760788,1723536652449,-2000.0,0.00024657,2,"2024-08-13T08:10:52.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760789,1723536652458,-2000.0,0.00024657,2,"2024-08-13T08:10:52.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760790,1723536652468,-1319.56348067,0.00024657,2,"2024-08-13T08:10:52.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760791,1723536652477,-150.0,0.00024657,4,"2024-08-13T08:10:52.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760792,1723536652486,-150.0,0.00024657,4,"2024-08-13T08:10:52.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760793,1723536652496,-150.20473254,0.00024657,4,"2024-08-13T08:10:52.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760794,1723536652506,-150.0,0.00024657,4,"2024-08-13T08:10:52.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760795,1723536652515,-150.12977939,0.00024657,4,"2024-08-13T08:10:52.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760796,1723536652524,-150.0,0.00024657,4,"2024-08-13T08:10:52.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760797,1723536652535,-150.0,0.00024657,4,"2024-08-13T08:10:52.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760798,1723536652544,-157.68839632,0.00024657,4,"2024-08-13T08:10:52.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760799,1723536652554,-220.49044651,0.00024657,4,"2024-08-13T08:10:52.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760800,1723536652563,-150.18099796,0.00024657,4,"2024-08-13T08:10:52.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760801,1723536652573,-150.0,0.00024673,2,"2024-08-13T08:10:52.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760802,1723536652583,-150.0,0.00024674,2,"2024-08-13T08:10:52.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760803,1723536652595,-394.05543007,0.0002468,2,"2024-08-13T08:10:52.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760804,1723536652604,-150.0,0.00024681,2,"2024-08-13T08:10:52.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760805,1723536652613,-150.0,0.00024686,2,"2024-08-13T08:10:52.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760806,1723536652622,-150.0,0.00024689,2,"2024-08-13T08:10:52.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760807,1723536652632,-50774.4978,0.000247,2,"2024-08-13T08:10:52.632",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760808,1723536652641,-700.0,0.00024722,2,"2024-08-13T08:10:52.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760809,1723536652650,-500.0,0.00024729,2,"2024-08-13T08:10:52.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760810,1723536652660,-150.0,0.00024731,2,"2024-08-13T08:10:52.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760811,1723536652671,-1400.0,0.00024736,2,"2024-08-13T08:10:52.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760812,1723536652679,-150.0,0.00024738,2,"2024-08-13T08:10:52.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760813,1723536652689,-150.0,0.00024742,2,"2024-08-13T08:10:52.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760814,1723536652699,-700.0,0.00024749,2,"2024-08-13T08:10:52.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760815,1723536652709,-1090.0,0.0002475,2,"2024-08-13T08:10:52.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760816,1723536652720,-2219.48682,0.0002475,2,"2024-08-13T08:10:52.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760817,1723536652732,-150.0,0.00024759,4,"2024-08-13T08:10:52.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760818,1723536652741,-150.0,0.00024769,2,"2024-08-13T08:10:52.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760819,1723536652752,-150.0,0.00024769,2,"2024-08-13T08:10:52.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760820,1723536652761,-150.0,0.00024777,2,"2024-08-13T08:10:52.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760821,1723536652771,-500.0,0.00024784,2,"2024-08-13T08:10:52.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760822,1723536652780,-1000.0,0.000248,2,"2024-08-13T08:10:52.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760823,1723536652790,-1000.0,0.000248,2,"2024-08-13T08:10:52.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760824,1723536652801,-1000.0,0.000248,2,"2024-08-13T08:10:52.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760825,1723536652811,-1000.0,0.000248,2,"2024-08-13T08:10:52.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760826,1723536652821,-1000.0,0.000248,2,"2024-08-13T08:10:52.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760827,1723536652830,-1000.0,0.000248,2,"2024-08-13T08:10:52.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760828,1723536652841,-1000.0,0.000248,2,"2024-08-13T08:10:52.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760829,1723536652850,-150.0,0.00024802,2,"2024-08-13T08:10:52.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760830,1723536652859,-500.0,0.00024811,2,"2024-08-13T08:10:52.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760831,1723536652869,-150.0,0.00024827,2,"2024-08-13T08:10:52.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760832,1723536652879,-363.81912554,0.00024827,2,"2024-08-13T08:10:52.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760833,1723536652888,-150.0,0.00024836,2,"2024-08-13T08:10:52.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760834,1723536652897,-150.0,0.00024845,2,"2024-08-13T08:10:52.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760835,1723536652908,-500.0,0.00024853,2,"2024-08-13T08:10:52.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760836,1723536652921,-150.0,0.0002486,4,"2024-08-13T08:10:52.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760837,1723536652930,-150.0,0.00024863,2,"2024-08-13T08:10:52.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760838,1723536652940,-159.23981896,0.00024873,2,"2024-08-13T08:10:52.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760839,1723536652951,-1000.0,0.00024875,2,"2024-08-13T08:10:52.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760840,1723536652960,-1000.0,0.00024875,2,"2024-08-13T08:10:52.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760841,1723536652970,-1000.0,0.00024875,2,"2024-08-13T08:10:52.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760842,1723536652979,-1000.0,0.00024875,2,"2024-08-13T08:10:52.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760843,1723536652990,-1000.0,0.00024875,2,"2024-08-13T08:10:52.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760844,1723536652999,-1000.0,0.00024875,2,"2024-08-13T08:10:52.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760845,1723536653008,-1000.0,0.00024875,2,"2024-08-13T08:10:53.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760846,1723536653018,-1000.0,0.00024875,2,"2024-08-13T08:10:53.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760847,1723536653027,-1000.0,0.00024875,2,"2024-08-13T08:10:53.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760848,1723536653036,-1000.0,0.00024875,2,"2024-08-13T08:10:53.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760849,1723536653046,-1000.0,0.00024875,2,"2024-08-13T08:10:53.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760850,1723536653055,-1000.0,0.00024875,2,"2024-08-13T08:10:53.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760851,1723536653064,-1000.0,0.00024875,2,"2024-08-13T08:10:53.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760852,1723536653073,-1000.0,0.00024875,2,"2024-08-13T08:10:53.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760853,1723536653083,-1000.0,0.00024875,2,"2024-08-13T08:10:53.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760854,1723536653341,-1000.0,0.00024875,2,"2024-08-13T08:10:53.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760855,1723536653358,-1000.0,0.00024875,2,"2024-08-13T08:10:53.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760856,1723536653368,-1000.0,0.00024875,2,"2024-08-13T08:10:53.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760857,1723536653377,-1000.0,0.00024875,2,"2024-08-13T08:10:53.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760858,1723536653387,-1000.0,0.00024875,2,"2024-08-13T08:10:53.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760859,1723536653397,-1000.0,0.00024875,2,"2024-08-13T08:10:53.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760860,1723536653406,-1000.0,0.00024875,2,"2024-08-13T08:10:53.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760861,1723536653415,-1000.0,0.00024875,2,"2024-08-13T08:10:53.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760862,1723536653425,-1000.0,0.00024875,2,"2024-08-13T08:10:53.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760863,1723536653435,-1000.0,0.00024875,2,"2024-08-13T08:10:53.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760864,1723536653445,-1000.0,0.00024875,2,"2024-08-13T08:10:53.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760865,1723536653455,-1000.0,0.00024875,2,"2024-08-13T08:10:53.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760866,1723536653465,-1000.0,0.00024875,2,"2024-08-13T08:10:53.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760867,1723536653474,-1000.0,0.00024875,2,"2024-08-13T08:10:53.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760868,1723536653484,-1000.0,0.00024875,2,"2024-08-13T08:10:53.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760869,1723536653494,-782.511,0.00024875,2,"2024-08-13T08:10:53.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760870,1723536653503,-500.0,0.00024877,2,"2024-08-13T08:10:53.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760871,1723536653513,-5000.0,0.0002488,32,"2024-08-13T08:10:53.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760872,1723536653523,-217.0,0.000249,2,"2024-08-13T08:10:53.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760873,1723536653533,-3000.0,0.000249,2,"2024-08-13T08:10:53.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760874,1723536653542,-5721.6096,0.000249,2,"2024-08-13T08:10:53.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760875,1723536653552,-3000.0,0.000249,2,"2024-08-13T08:10:53.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760876,1723536653562,-152.16,0.000249,31,"2024-08-13T08:10:53.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760877,1723536653571,-152.16,0.000249,31,"2024-08-13T08:10:53.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760878,1723536653581,-152.16,0.000249,31,"2024-08-13T08:10:53.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760879,1723536653592,-152.16,0.000249,31,"2024-08-13T08:10:53.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760880,1723536653602,-152.16,0.000249,31,"2024-08-13T08:10:53.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760881,1723536653611,-152.16,0.000249,31,"2024-08-13T08:10:53.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760882,1723536653621,-152.16,0.000249,31,"2024-08-13T08:10:53.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760883,1723536653630,-152.16,0.000249,31,"2024-08-13T08:10:53.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760884,1723536653640,-152.16,0.000249,31,"2024-08-13T08:10:53.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760885,1723536653650,-152.16,0.000249,31,"2024-08-13T08:10:53.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760886,1723536653659,-152.16,0.000249,31,"2024-08-13T08:10:53.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760887,1723536653670,-152.16,0.000249,31,"2024-08-13T08:10:53.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760888,1723536653679,-152.16,0.000249,31,"2024-08-13T08:10:53.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760889,1723536653690,-152.16,0.000249,31,"2024-08-13T08:10:53.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760890,1723536653700,-152.16,0.000249,31,"2024-08-13T08:10:53.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760891,1723536653710,-152.16,0.000249,31,"2024-08-13T08:10:53.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760892,1723536653719,-152.16,0.000249,31,"2024-08-13T08:10:53.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760893,1723536653729,-152.16,0.000249,31,"2024-08-13T08:10:53.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760894,1723536653739,-152.16,0.000249,31,"2024-08-13T08:10:53.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760895,1723536653748,-152.16,0.000249,31,"2024-08-13T08:10:53.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760896,1723536653758,-150.0,0.000249,2,"2024-08-13T08:10:53.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760897,1723536653767,-199.59331861,0.000249,2,"2024-08-13T08:10:53.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760898,1723536653776,-48428.56175972,0.000249,2,"2024-08-13T08:10:53.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760899,1723536653786,-500.0,0.000249,2,"2024-08-13T08:10:53.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760900,1723536653795,-463.44646322,0.000249,4,"2024-08-13T08:10:53.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760901,1723536653805,-309.47314323,0.000249,2,"2024-08-13T08:10:53.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760902,1723536653815,-164.14081487,0.000249,2,"2024-08-13T08:10:53.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760903,1723536653824,-150.0,0.00024909,2,"2024-08-13T08:10:53.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760904,1723536653833,-150.0,0.00024928,2,"2024-08-13T08:10:53.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760905,1723536653844,-10000.0,0.0002493,2,"2024-08-13T08:10:53.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760906,1723536653853,-150.0,0.00024931,4,"2024-08-13T08:10:53.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760907,1723536653863,-300.0,0.00024938,2,"2024-08-13T08:10:53.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760908,1723536653872,-150.0,0.00024938,2,"2024-08-13T08:10:53.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760909,1723536653881,-150.0,0.00024938,2,"2024-08-13T08:10:53.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760910,1723536653891,-300.0,0.00024938,2,"2024-08-13T08:10:53.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760911,1723536653900,-150.0,0.0002495,2,"2024-08-13T08:10:53.900",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760912,1723536653912,-500.0,0.00024952,2,"2024-08-13T08:10:53.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760913,1723536653924,-150.0,0.0002496,2,"2024-08-13T08:10:53.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760914,1723536653933,-150.0,0.00024962,4,"2024-08-13T08:10:53.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760915,1723536653943,-150.0,0.00024962,4,"2024-08-13T08:10:53.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760916,1723536653954,-150.0,0.00024965,2,"2024-08-13T08:10:53.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760917,1723536653964,-150.0,0.00024969,2,"2024-08-13T08:10:53.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760918,1723536653973,-150.0,0.00024982,2,"2024-08-13T08:10:53.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760919,1723536653982,-150.0,0.00024986,2,"2024-08-13T08:10:53.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760920,1723536653994,-150.0,0.0002499,2,"2024-08-13T08:10:53.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760921,1723536654005,-2947.05743262,0.00024994,2,"2024-08-13T08:10:54.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760922,1723536654014,-3620.5354979,0.00024997,2,"2024-08-13T08:10:54.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760923,1723536654024,-3042.1196166,0.00024997,2,"2024-08-13T08:10:54.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760924,1723536654033,-2463.7037352,0.00024997,2,"2024-08-13T08:10:54.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760925,1723536654043,-1885.2878539,0.00024997,2,"2024-08-13T08:10:54.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760926,1723536654052,-1306.8719725,0.00024997,2,"2024-08-13T08:10:54.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760927,1723536654062,-728.4560911,0.00024997,2,"2024-08-13T08:10:54.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760928,1723536654072,-10633.6404959,0.00024997,2,"2024-08-13T08:10:54.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760929,1723536654082,-8934.8126449,0.00024997,2,"2024-08-13T08:10:54.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760930,1723536654093,-7235.9847939,0.00024997,2,"2024-08-13T08:10:54.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760931,1723536654103,-5537.1569429,0.00024997,2,"2024-08-13T08:10:54.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760932,1723536654112,-3838.3290919,0.00024997,2,"2024-08-13T08:10:54.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760933,1723536654122,-2139.5012409,0.00024997,2,"2024-08-13T08:10:54.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760934,1723536654131,-25914.0386156,0.00024997,2,"2024-08-13T08:10:54.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760935,1723536654142,-21800.3022081,0.00024997,2,"2024-08-13T08:10:54.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760936,1723536654152,-17686.5658006,0.00024997,2,"2024-08-13T08:10:54.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760937,1723536654161,-13572.8293931,0.00024997,2,"2024-08-13T08:10:54.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760938,1723536654170,-9459.0929856,0.00024997,2,"2024-08-13T08:10:54.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760939,1723536654179,-5345.3565781,0.00024997,2,"2024-08-13T08:10:54.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760940,1723536654189,-21420.801575,0.00024997,2,"2024-08-13T08:10:54.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760941,1723536654198,-18020.3462225,0.00024997,2,"2024-08-13T08:10:54.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760942,1723536654208,-14619.8908699,0.00024997,2,"2024-08-13T08:10:54.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760943,1723536654217,-11219.4355173,0.00024997,2,"2024-08-13T08:10:54.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760944,1723536654227,-7818.9801648,0.00024997,2,"2024-08-13T08:10:54.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760945,1723536654236,-4418.5248122,0.00024997,2,"2024-08-13T08:10:54.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760946,1723536654245,-26653.9283478,0.00024997,2,"2024-08-13T08:10:54.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760947,1723536654254,-29151.5415794,0.00024997,2,"2024-08-13T08:10:54.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760948,1723536654263,-31649.1548109,0.00024997,2,"2024-08-13T08:10:54.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760949,1723536654273,-34146.7680424,0.00024997,2,"2024-08-13T08:10:54.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760950,1723536654282,-36644.3812739,0.00024997,2,"2024-08-13T08:10:54.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760951,1723536654291,-39141.9945054,0.00024997,2,"2024-08-13T08:10:54.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760952,1723536654301,-3355.7183532,0.00024997,2,"2024-08-13T08:10:54.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760953,1723536654310,-2826.3472797,0.00024997,2,"2024-08-13T08:10:54.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760954,1723536654320,-2296.9762061,0.00024997,2,"2024-08-13T08:10:54.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760955,1723536654330,-1767.6051325,0.00024997,2,"2024-08-13T08:10:54.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760956,1723536654342,-1238.234059,0.00024997,2,"2024-08-13T08:10:54.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760957,1723536654352,-708.8629854,0.00024997,2,"2024-08-13T08:10:54.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760958,1723536654361,-5272.752909,0.00024997,2,"2024-08-13T08:10:54.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760959,1723536654370,-4440.965919,0.00024997,2,"2024-08-13T08:10:54.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760960,1723536654379,-3609.1789291,0.00024997,2,"2024-08-13T08:10:54.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760961,1723536654388,-2777.3919392,0.00024997,2,"2024-08-13T08:10:54.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760962,1723536654398,-1945.6049493,0.00024997,2,"2024-08-13T08:10:54.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760963,1723536654407,-1113.8179594,0.00024997,2,"2024-08-13T08:10:54.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760964,1723536654416,-34791.615668,0.00024997,2,"2024-08-13T08:10:54.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760965,1723536654425,-29312.368617,0.00024997,2,"2024-08-13T08:10:54.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760966,1723536654435,-23833.121566,0.00024997,2,"2024-08-13T08:10:54.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760967,1723536654444,-18353.874515,0.00024997,2,"2024-08-13T08:10:54.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760968,1723536654454,-12874.627464,0.00024997,2,"2024-08-13T08:10:54.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760969,1723536654463,-7395.380413,0.00024997,2,"2024-08-13T08:10:54.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760970,1723536654473,-14735.2871631,0.00024997,2,"2024-08-13T08:10:54.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760971,1723536654482,-1000.0,0.00024999,2,"2024-08-13T08:10:54.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760972,1723536654491,-2955.06352617,0.00024999,2,"2024-08-13T08:10:54.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760973,1723536654501,-1000.0,0.00024999,2,"2024-08-13T08:10:54.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760974,1723536654510,-1000.0,0.00024999,2,"2024-08-13T08:10:54.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760975,1723536654520,-9013.66954534,0.00024999,2,"2024-08-13T08:10:54.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760976,1723536654530,-10088.9707295,0.00025,2,"2024-08-13T08:10:54.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760977,1723536654539,-2406934.63905119,0.00025,2,"2024-08-13T08:10:54.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760978,1723536654549,-3029911.74911288,0.00025,2,"2024-08-13T08:10:54.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760979,1723536654558,-150.0,0.00025,20,"2024-08-13T08:10:54.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760980,1723536654568,-13619300.41985976,0.00025,2,"2024-08-13T08:10:54.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760981,1723536654727,-17170.27870673,0.00025,2,"2024-08-13T08:10:54.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760982,1723536654739,-7480.8599,0.00025,2,"2024-08-13T08:10:54.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760983,1723536654749,-8194.3,0.00025,2,"2024-08-13T08:10:54.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760984,1723536654761,-22512.11144,0.00025,2,"2024-08-13T08:10:54.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760985,1723536654772,-7104.61058235,0.00025,2,"2024-08-13T08:10:54.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760986,1723536654782,-1038.51813156,0.00025,2,"2024-08-13T08:10:54.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760987,1723536654794,-13049.81749577,0.00025,2,"2024-08-13T08:10:54.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760988,1723536654951,-412.640001,0.00013859,2,"2024-08-13T08:10:54.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760989,1723536655398,-993.61774136,0.00013859,2,"2024-08-13T08:10:55.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760990,1723536655407,-993.14078294,0.00013989,2,"2024-08-13T08:10:55.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760991,1723536655417,-1634.56112514,0.00014261,2,"2024-08-13T08:10:55.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760992,1723536655426,-248.95855497,0.00014283,2,"2024-08-13T08:10:55.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760993,1723536655435,-531.16504504,0.00014896,2,"2024-08-13T08:10:55.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760994,1723536655444,-515.59657301,0.00015221,2,"2024-08-13T08:10:55.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760995,1723536655453,-500.0,0.00015918,2,"2024-08-13T08:10:55.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760996,1723536655463,-500.0,0.00016192,2,"2024-08-13T08:10:55.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760997,1723536655472,-500.0,0.00016466,2,"2024-08-13T08:10:55.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760998,1723536655481,-500.0,0.0001674,2,"2024-08-13T08:10:55.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760999,1723536655490,-500.0,0.00017014,2,"2024-08-13T08:10:55.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761000,1723536655499,-500.0,0.00017288,2,"2024-08-13T08:10:55.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761001,1723536655509,-500.0,0.00017562,2,"2024-08-13T08:10:55.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761002,1723536655518,-2203.12918829,0.00018898,2,"2024-08-13T08:10:55.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761003,1723536655566,1000.0,0.00012718,2,"2024-08-13T08:10:55.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761004,1723536655679,-686.31782314,0.00014146,2,"2024-08-13T08:10:55.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761005,1723536655689,-155.0,0.00014283,2,"2024-08-13T08:10:55.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761006,1723536655698,-297.3367735,0.00014308,2,"2024-08-13T08:10:55.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761007,1723536655710,-702.6632265,0.00014308,2,"2024-08-13T08:10:55.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761008,1723536655719,-547.4313577,0.00015898,2,"2024-08-13T08:10:55.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761009,1723536655731,-452.5686423,0.00015898,2,"2024-08-13T08:10:55.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761010,1723536655740,-1000.0,0.00017488,2,"2024-08-13T08:10:55.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761011,1723536655750,-500.0,0.00017836,2,"2024-08-13T08:10:55.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761012,1723536655759,-266.27193879,0.0001811,2,"2024-08-13T08:10:55.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761013,1723536655771,-233.72806121,0.0001811,2,"2024-08-13T08:10:55.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761014,1723536655780,-70.01193879,0.00018384,2,"2024-08-13T08:10:55.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761015,1723536670907,1547.5801789,0.00027,120,"2024-08-13T08:11:10.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761016,1723536671746,641.33,0.00012718,2,"2024-08-13T08:11:11.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761017,1723536740597,1500.0,0.00012718,5,"2024-08-13T08:12:20.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761018,1723536744323,150.0,0.00013,2,"2024-08-13T08:12:24.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761019,1723536869077,287.2,0.00013,2,"2024-08-13T08:14:29.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761020,1723536876381,550.0,0.0001,2,"2024-08-13T08:14:36.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761021,1723536877509,600.0,0.00012,2,"2024-08-13T08:14:37.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761022,1723537111413,800.0,0.00012718,2,"2024-08-13T08:18:31.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761023,1723537170747,150.0,0.00026865,120,"2024-08-13T08:19:30.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761024,1723537398914,216.05,0.00011686,2,"2024-08-13T08:23:18.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761098,1723537832134,-2785.986607,0.00013092,2,"2024-08-13T08:30:32.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761099,1723537832145,-360.0,0.00013158,2,"2024-08-13T08:30:32.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761100,1723537832155,-300.0,0.00013517,2,"2024-08-13T08:30:32.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761101,1723537832165,-300.0,0.00013517,2,"2024-08-13T08:30:32.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761102,1723537832178,-13037.39272313,0.00013518,2,"2024-08-13T08:30:32.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761103,1723537832188,-150.0,0.00013527,2,"2024-08-13T08:30:32.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761104,1723537832198,-35350.28120791,0.00013528,2,"2024-08-13T08:30:32.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761105,1723537832247,-2475.883476,0.00013528,2,"2024-08-13T08:30:32.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761106,1723537832310,-21626.77171609,0.00013528,2,"2024-08-13T08:30:32.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761107,1723537832322,-400.0,0.00013605,2,"2024-08-13T08:30:32.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761110,1723537832673,-155.0,0.00013648,2,"2024-08-13T08:30:32.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761111,1723537832683,-317.13942425,0.00013698,2,"2024-08-13T08:30:32.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761112,1723537832693,-200.0,0.00013699,2,"2024-08-13T08:30:32.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761113,1723537832703,-109.94294966,0.00013699,2,"2024-08-13T08:30:32.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761116,1723537838270,-2641.05705034,0.00013699,2,"2024-08-13T08:30:38.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761117,1723537838280,-3.0565496,0.0001372,2,"2024-08-13T08:30:38.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761118,1723537838330,-151.9434504,0.0001372,2,"2024-08-13T08:30:38.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761119,1723537838341,-166.39780491,0.0001372,2,"2024-08-13T08:30:38.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761120,1723537838350,-341.6587447,0.00013799,2,"2024-08-13T08:30:38.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761121,1723537838361,-97.45680533,0.00013799,2,"2024-08-13T08:30:38.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761122,1723537838373,-244.66931876,0.00013859,2,"2024-08-13T08:30:38.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761274,1723537840223,-17025.25710944,0.00013859,2,"2024-08-13T08:30:40.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761276,1723537840232,-608.0105077,0.00013889,2,"2024-08-13T08:30:40.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761278,1723537840242,-608.0105077,0.00013889,2,"2024-08-13T08:30:40.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761281,1723537840252,-260.25745338,0.00013899,2,"2024-08-13T08:30:40.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761283,1723537840261,-5653.41196675,0.000139,2,"2024-08-13T08:30:40.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761285,1723537840270,-1000.0,0.00013901,2,"2024-08-13T08:30:40.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761286,1723537840279,-216.05,0.0001395,2,"2024-08-13T08:30:40.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761288,1723537840289,-172.58,0.00013973,2,"2024-08-13T08:30:40.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761290,1723537840305,-221.73803944,0.00013986,2,"2024-08-13T08:30:40.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761292,1723537840314,-301.3119806,0.00013986,2,"2024-08-13T08:30:40.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761294,1723537840324,-531.16504504,0.00013986,2,"2024-08-13T08:30:40.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761296,1723537840333,-650.0,0.00014,2,"2024-08-13T08:30:40.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761298,1723537840343,-500.0,0.00014,2,"2024-08-13T08:30:40.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761300,1723537840352,-501.22788151,0.00014,2,"2024-08-13T08:30:40.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761302,1723537840361,-502.53671494,0.00014,2,"2024-08-13T08:30:40.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761304,1723537840373,-522.83554972,0.00014,2,"2024-08-13T08:30:40.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761306,1723537840383,-506.09939301,0.00014,2,"2024-08-13T08:30:40.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761308,1723537840393,-500.0,0.00014,2,"2024-08-13T08:30:40.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761310,1723537840402,-504.86114932,0.00014,2,"2024-08-13T08:30:40.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761312,1723537840412,-500.0,0.00014,2,"2024-08-13T08:30:40.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761314,1723537840421,-593.75499559,0.00014,2,"2024-08-13T08:30:40.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761316,1723537840431,-509.87997997,0.00014,2,"2024-08-13T08:30:40.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761318,1723537840441,-508.86619854,0.00014,2,"2024-08-13T08:30:40.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761320,1723537840450,-520.97174092,0.00014,2,"2024-08-13T08:30:40.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761322,1723537840460,-495.74505325,0.00014,2,"2024-08-13T08:30:40.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761324,1723537840470,-619.24,0.00014,2,"2024-08-13T08:30:40.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761326,1723537840480,-500.0,0.00014,2,"2024-08-13T08:30:40.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761328,1723537840490,-500.0,0.00014,2,"2024-08-13T08:30:40.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761330,1723537840499,-521.20129793,0.00014,2,"2024-08-13T08:30:40.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761333,1723537840509,-509.84727883,0.00014,2,"2024-08-13T08:30:40.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761335,1723537840518,-514.67645181,0.00014,2,"2024-08-13T08:30:40.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761336,1723537840527,-522.92162939,0.00014,2,"2024-08-13T08:30:40.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761338,1723537840537,-500.0,0.00014,2,"2024-08-13T08:30:40.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761340,1723537840547,-500.0,0.00014,2,"2024-08-13T08:30:40.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761342,1723537840559,-510.64354298,0.00014,2,"2024-08-13T08:30:40.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761344,1723537840568,-500.0,0.00014,2,"2024-08-13T08:30:40.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761346,1723537840578,-508.09342213,0.00014,2,"2024-08-13T08:30:40.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761348,1723537840587,-513.52681796,0.00014,2,"2024-08-13T08:30:40.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761350,1723537840596,-512.87122599,0.00014,2,"2024-08-13T08:30:40.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761352,1723537840605,-509.17261836,0.00014,2,"2024-08-13T08:30:40.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761354,1723537840615,-528.79951084,0.00014,2,"2024-08-13T08:30:40.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761356,1723537840624,-512.79817921,0.00014,2,"2024-08-13T08:30:40.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761358,1723537840634,-506.7724212,0.00014,2,"2024-08-13T08:30:40.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761360,1723537840643,-507.90335165,0.00014,2,"2024-08-13T08:30:40.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761362,1723537840652,-511.86048112,0.00014,2,"2024-08-13T08:30:40.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761364,1723537840662,-516.89644537,0.00014,2,"2024-08-13T08:30:40.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761366,1723537840671,-517.53297067,0.00014,2,"2024-08-13T08:30:40.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761368,1723537840680,-503.43959839,0.00014,2,"2024-08-13T08:30:40.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761370,1723537840690,-500.0,0.00014,2,"2024-08-13T08:30:40.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761372,1723537840699,-500.0,0.00014,2,"2024-08-13T08:30:40.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761374,1723537840708,-500.0,0.00014,2,"2024-08-13T08:30:40.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761376,1723537840717,-500.0,0.00014,2,"2024-08-13T08:30:40.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761378,1723537840727,-502.78623505,0.00014001,2,"2024-08-13T08:30:40.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761380,1723537840736,-508.3496087,0.00014001,2,"2024-08-13T08:30:40.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761382,1723537840745,-506.19276907,0.00014001,2,"2024-08-13T08:30:40.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761384,1723537840755,-503.11791006,0.00014001,2,"2024-08-13T08:30:40.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761386,1723537840764,-508.38148644,0.00014001,2,"2024-08-13T08:30:40.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761388,1723537840773,-502.26046188,0.00014001,2,"2024-08-13T08:30:40.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761390,1723537840783,-512.64418373,0.00014001,2,"2024-08-13T08:30:40.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761392,1723537840792,-504.13781547,0.00014001,2,"2024-08-13T08:30:40.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761394,1723537840802,-503.71765321,0.00014001,2,"2024-08-13T08:30:40.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761396,1723537840818,-512.91192188,0.00014001,2,"2024-08-13T08:30:40.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761398,1723537840827,-503.3908097,0.00014001,2,"2024-08-13T08:30:40.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761400,1723537840837,-507.2020808,0.00014001,2,"2024-08-13T08:30:40.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761402,1723537840846,-502.7973163,0.00014001,2,"2024-08-13T08:30:40.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761404,1723537840855,-506.81105238,0.00014001,2,"2024-08-13T08:30:40.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761406,1723537840864,-506.1847864,0.00014001,2,"2024-08-13T08:30:40.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761408,1723537840874,-502.1799472,0.00014001,2,"2024-08-13T08:30:40.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761409,1723537840883,-504.17443999,0.00014001,2,"2024-08-13T08:30:40.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761410,1723537840893,-506.7786781,0.00014001,2,"2024-08-13T08:30:40.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761411,1723537840902,-502.96646065,0.00014001,2,"2024-08-13T08:30:40.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761412,1723537840912,-475.27294043,0.00014001,2,"2024-08-13T08:30:40.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761413,1723537840921,-588.55213705,0.00014001,2,"2024-08-13T08:30:40.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761414,1723537840931,-506.59743772,0.00014001,2,"2024-08-13T08:30:40.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761415,1723537840940,-502.48876027,0.00014001,2,"2024-08-13T08:30:40.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761416,1723537840950,-506.93300756,0.00014001,2,"2024-08-13T08:30:40.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761417,1723537840960,-504.11002612,0.00014001,2,"2024-08-13T08:30:40.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761418,1723537840970,-504.9485476,0.00014001,2,"2024-08-13T08:30:40.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761419,1723537840979,-511.15557657,0.00014001,2,"2024-08-13T08:30:40.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761420,1723537840989,-510.22101844,0.00014001,2,"2024-08-13T08:30:40.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761421,1723537840998,-503.43817618,0.00014001,2,"2024-08-13T08:30:40.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761423,1723537841008,-506.2601883,0.00014001,2,"2024-08-13T08:30:41.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761424,1723537841016,-500.0,0.00014001,2,"2024-08-13T08:30:41.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761426,1723537841026,-503.45890376,0.00014001,2,"2024-08-13T08:30:41.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761428,1723537841035,-518.05778128,0.00014001,2,"2024-08-13T08:30:41.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761430,1723537841045,-502.48462406,0.00014001,2,"2024-08-13T08:30:41.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761432,1723537841056,-508.96695031,0.00014001,2,"2024-08-13T08:30:41.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761434,1723537841065,-506.06291024,0.00014001,2,"2024-08-13T08:30:41.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761436,1723537841075,-500.0,0.00014001,2,"2024-08-13T08:30:41.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761438,1723537841084,-500.0,0.00014001,2,"2024-08-13T08:30:41.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761440,1723537841094,-503.65696986,0.00014001,2,"2024-08-13T08:30:41.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761442,1723537841103,-500.0,0.00014001,2,"2024-08-13T08:30:41.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761444,1723537841113,-503.04842027,0.00014001,2,"2024-08-13T08:30:41.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761446,1723537841122,-513.39183613,0.00014001,2,"2024-08-13T08:30:41.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761448,1723537841132,-504.4404432,0.00014001,2,"2024-08-13T08:30:41.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761450,1723537841141,-504.3220658,0.00014001,2,"2024-08-13T08:30:41.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761452,1723537841150,-504.1486568,0.00014001,2,"2024-08-13T08:30:41.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761454,1723537841160,-508.081222,0.00014001,2,"2024-08-13T08:30:41.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761456,1723537841169,-504.77749774,0.00014001,2,"2024-08-13T08:30:41.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761458,1723537841178,-502.15277003,0.00014001,2,"2024-08-13T08:30:41.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761460,1723537841188,-507.48426674,0.00014001,2,"2024-08-13T08:30:41.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761462,1723537841197,-501.93589773,0.00014001,2,"2024-08-13T08:30:41.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761464,1723537841206,-504.81817297,0.00014001,2,"2024-08-13T08:30:41.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761466,1723537841216,-504.70649527,0.00014001,2,"2024-08-13T08:30:41.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761468,1723537841225,-502.52759269,0.00014001,2,"2024-08-13T08:30:41.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761470,1723537841235,-512.46016572,0.00014001,2,"2024-08-13T08:30:41.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761472,1723537841245,-520.89730317,0.00014001,2,"2024-08-13T08:30:41.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761473,1723537841254,-503.93053437,0.00014001,2,"2024-08-13T08:30:41.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761475,1723537841263,-503.89935019,0.00014001,2,"2024-08-13T08:30:41.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761477,1723537841274,-501.68357094,0.00014001,2,"2024-08-13T08:30:41.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761480,1723537841283,-503.55958238,0.00014001,2,"2024-08-13T08:30:41.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761482,1723537841295,-505.4243559,0.00014001,2,"2024-08-13T08:30:41.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761484,1723537841310,-500.41574891,0.00014001,2,"2024-08-13T08:30:41.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761485,1723537841319,-504.0265419,0.00014001,2,"2024-08-13T08:30:41.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761487,1723537841328,-503.92778478,0.00014001,2,"2024-08-13T08:30:41.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761489,1723537841339,-502.34789132,0.00014001,2,"2024-08-13T08:30:41.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761491,1723537841348,-503.54971558,0.00014001,2,"2024-08-13T08:30:41.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761493,1723537841358,-503.65338281,0.00014001,2,"2024-08-13T08:30:41.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761495,1723537841367,-504.64695327,0.00014001,2,"2024-08-13T08:30:41.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761497,1723537841379,-510.47525242,0.00014001,2,"2024-08-13T08:30:41.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761499,1723537841390,-502.34021129,0.00014001,2,"2024-08-13T08:30:41.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761501,1723537841399,-501.1942979,0.00014001,2,"2024-08-13T08:30:41.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761503,1723537841408,-511.6508691,0.00014001,2,"2024-08-13T08:30:41.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761505,1723537841418,-502.35535177,0.00014001,2,"2024-08-13T08:30:41.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761507,1723537841428,-506.24652141,0.00014001,2,"2024-08-13T08:30:41.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761509,1723537841437,-505.51988115,0.00014001,2,"2024-08-13T08:30:41.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761511,1723537841447,-503.54904471,0.00014001,2,"2024-08-13T08:30:41.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761513,1723537841457,-505.62147019,0.00014001,2,"2024-08-13T08:30:41.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761515,1723537841467,-500.67356869,0.00014001,2,"2024-08-13T08:30:41.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761517,1723537841478,-505.35500578,0.00014001,2,"2024-08-13T08:30:41.478",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761519,1723537841487,-503.96361352,0.00014001,2,"2024-08-13T08:30:41.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761521,1723537841496,-502.60974017,0.00014001,2,"2024-08-13T08:30:41.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761523,1723537841506,-502.39671986,0.00014001,2,"2024-08-13T08:30:41.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761525,1723537841516,-500.0,0.00014001,2,"2024-08-13T08:30:41.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761527,1723537841525,-502.84498651,0.00014001,2,"2024-08-13T08:30:41.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761529,1723537841535,-511.51448977,0.00014001,2,"2024-08-13T08:30:41.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761531,1723537841545,-500.0,0.00014001,2,"2024-08-13T08:30:41.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761533,1723537841556,-291.99465467,0.00014001,2,"2024-08-13T08:30:41.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761535,1723537841565,-501.62528601,0.00014001,2,"2024-08-13T08:30:41.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761537,1723537841574,-503.12216758,0.00014001,2,"2024-08-13T08:30:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761539,1723537841583,-513.94335453,0.00014001,2,"2024-08-13T08:30:41.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761541,1723537841592,-500.0,0.00014001,2,"2024-08-13T08:30:41.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761543,1723537841602,-502.2119401,0.00014001,2,"2024-08-13T08:30:41.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761545,1723537841611,-494.14019702,0.00014001,2,"2024-08-13T08:30:41.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761547,1723537841621,-503.12733794,0.00014001,2,"2024-08-13T08:30:41.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761549,1723537841630,-507.41317387,0.00014001,2,"2024-08-13T08:30:41.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761551,1723537841639,-502.92448396,0.00014001,2,"2024-08-13T08:30:41.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761553,1723537841648,-500.0,0.00014001,2,"2024-08-13T08:30:41.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761554,1723537841658,-505.5248055,0.00014001,2,"2024-08-13T08:30:41.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761556,1723537841667,-511.88263006,0.00014001,2,"2024-08-13T08:30:41.667",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761558,1723537841678,-500.0,0.00014001,2,"2024-08-13T08:30:41.678",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761560,1723537841687,-500.0,0.00014001,2,"2024-08-13T08:30:41.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761562,1723537841696,-613.69528256,0.00014001,2,"2024-08-13T08:30:41.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761564,1723537841706,-568.39,0.00014001,2,"2024-08-13T08:30:41.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761566,1723537841715,-502.21802477,0.00014001,2,"2024-08-13T08:30:41.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761568,1723537841724,-503.77226537,0.00014001,2,"2024-08-13T08:30:41.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761570,1723537841734,-500.0,0.00014001,2,"2024-08-13T08:30:41.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761572,1723537841743,-525.65758828,0.00014001,2,"2024-08-13T08:30:41.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761574,1723537841753,-500.0,0.00014001,2,"2024-08-13T08:30:41.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761576,1723537841763,-500.0,0.00014001,2,"2024-08-13T08:30:41.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761578,1723537841772,-500.0,0.00014001,2,"2024-08-13T08:30:41.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761580,1723537841782,-508.44709333,0.00014001,2,"2024-08-13T08:30:41.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761582,1723537841792,-500.0,0.00014001,2,"2024-08-13T08:30:41.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761584,1723537841802,-500.0,0.00014001,2,"2024-08-13T08:30:41.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761586,1723537841811,-500.0,0.00014001,2,"2024-08-13T08:30:41.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761588,1723537841821,-500.0,0.00014001,2,"2024-08-13T08:30:41.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761590,1723537841831,-500.0,0.00014001,2,"2024-08-13T08:30:41.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761592,1723537841840,-500.0,0.00014001,2,"2024-08-13T08:30:41.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761594,1723537841850,-500.0,0.00014001,2,"2024-08-13T08:30:41.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761596,1723537841860,-500.0,0.00014001,2,"2024-08-13T08:30:41.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761598,1723537841869,-500.0,0.00014001,2,"2024-08-13T08:30:41.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761600,1723537841879,-500.0,0.00014001,2,"2024-08-13T08:30:41.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761602,1723537841889,-500.0,0.00014001,2,"2024-08-13T08:30:41.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761604,1723537841898,-150.0,0.00014001,2,"2024-08-13T08:30:41.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761606,1723537841907,-500.0,0.00014001,2,"2024-08-13T08:30:41.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761608,1723537841917,-500.0,0.00014001,2,"2024-08-13T08:30:41.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761610,1723537841927,-5000.0,0.00014001,2,"2024-08-13T08:30:41.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761612,1723537841936,-500.0,0.00014001,2,"2024-08-13T08:30:41.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761614,1723537841945,-500.0,0.00014001,2,"2024-08-13T08:30:41.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761616,1723537841955,-500.0,0.00014001,2,"2024-08-13T08:30:41.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761618,1723537841964,-500.0,0.00014001,2,"2024-08-13T08:30:41.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761620,1723537841973,-788.65,0.00014001,2,"2024-08-13T08:30:41.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761622,1723537841983,-500.0,0.00014001,2,"2024-08-13T08:30:41.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761624,1723537841993,-502.32687301,0.00014001,2,"2024-08-13T08:30:41.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761626,1723537842003,-501.19955005,0.00014001,2,"2024-08-13T08:30:42.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761628,1723537842012,-500.0,0.00014001,2,"2024-08-13T08:30:42.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761630,1723537842021,-500.0,0.00014001,2,"2024-08-13T08:30:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761632,1723537842030,-513.23433833,0.00014001,2,"2024-08-13T08:30:42.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761634,1723537842040,-546.83834329,0.00014086,2,"2024-08-13T08:30:42.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761636,1723537842049,-901.76998133,0.00014145,2,"2024-08-13T08:30:42.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761638,1723537842059,-310.83927334,0.00014164,2,"2024-08-13T08:30:42.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761640,1723537842068,-231.22919491,0.00014165,2,"2024-08-13T08:30:42.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761641,1723537842078,-504.14023957,0.00014235,2,"2024-08-13T08:30:42.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761643,1723537842087,-507.14088072,0.00014235,2,"2024-08-13T08:30:42.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761645,1723537842096,-500.0,0.00014235,2,"2024-08-13T08:30:42.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761648,1723537842106,-502.11584622,0.00014235,2,"2024-08-13T08:30:42.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761649,1723537842116,-503.49432417,0.00014235,2,"2024-08-13T08:30:42.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761651,1723537842125,-512.51245135,0.00014235,2,"2024-08-13T08:30:42.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761653,1723537842134,-500.0,0.00014235,2,"2024-08-13T08:30:42.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761655,1723537842144,-500.0,0.00014235,2,"2024-08-13T08:30:42.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761657,1723537842153,-502.8005808,0.00014235,2,"2024-08-13T08:30:42.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761659,1723537842162,-504.14704719,0.00014235,2,"2024-08-13T08:30:42.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761661,1723537842172,-509.27801451,0.00014235,2,"2024-08-13T08:30:42.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761662,1723537842182,-503.37996642,0.00014235,2,"2024-08-13T08:30:42.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761665,1723537842191,-503.86355659,0.00014235,2,"2024-08-13T08:30:42.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761667,1723537842201,-505.99317485,0.00014235,2,"2024-08-13T08:30:42.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761669,1723537842210,-538.45863435,0.00014235,2,"2024-08-13T08:30:42.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761670,1723537842219,-503.70759216,0.00014235,2,"2024-08-13T08:30:42.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761672,1723537842228,-513.56681645,0.00014235,2,"2024-08-13T08:30:42.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761674,1723537842237,-565.223089,0.00014235,2,"2024-08-13T08:30:42.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761676,1723537842246,-506.64144779,0.00014235,2,"2024-08-13T08:30:42.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761678,1723537842255,-504.65072394,0.00014235,2,"2024-08-13T08:30:42.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761680,1723537842264,-495.50071618,0.00014235,2,"2024-08-13T08:30:42.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761682,1723537842274,-508.60782792,0.00014235,2,"2024-08-13T08:30:42.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761684,1723537842283,-500.0,0.00014235,2,"2024-08-13T08:30:42.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761697,1723537842451,-38672.3752757,0.00014236,3,"2024-08-13T08:30:42.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761699,1723537842460,-500.0,0.00014243,2,"2024-08-13T08:30:42.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761701,1723537842469,-500.0,0.00014243,2,"2024-08-13T08:30:42.469",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761702,1723537842479,-500.0,0.00014243,2,"2024-08-13T08:30:42.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761704,1723537842488,-1078.52,0.00014243,2,"2024-08-13T08:30:42.488",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761706,1723537842497,-255.64237379,0.00014243,2,"2024-08-13T08:30:42.497",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761707,1723537842506,-155.78531321,0.00014243,2,"2024-08-13T08:30:42.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761709,1723537842515,-463.45129347,0.00014243,2,"2024-08-13T08:30:42.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761711,1723537842525,-500.0,0.00014243,2,"2024-08-13T08:30:42.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761713,1723537842535,-500.0,0.00014243,2,"2024-08-13T08:30:42.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761715,1723537842544,-362.53488019,0.00014243,2,"2024-08-13T08:30:42.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761716,1723537842554,-500.0,0.00014243,2,"2024-08-13T08:30:42.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761718,1723537842563,-537.83735443,0.00014243,2,"2024-08-13T08:30:42.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761720,1723537842572,-500.0,0.00014243,2,"2024-08-13T08:30:42.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761721,1723537842581,-500.0,0.00014243,2,"2024-08-13T08:30:42.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761723,1723537842591,-500.0,0.00014243,2,"2024-08-13T08:30:42.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761725,1723537842600,-500.0,0.00014243,2,"2024-08-13T08:30:42.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761727,1723537842609,-500.0,0.00014243,2,"2024-08-13T08:30:42.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761729,1723537842619,-500.0,0.00014243,2,"2024-08-13T08:30:42.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761731,1723537842628,-446.29298263,0.00014243,2,"2024-08-13T08:30:42.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761732,1723537842637,-500.0,0.00014243,2,"2024-08-13T08:30:42.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761734,1723537842647,-500.0,0.00014243,2,"2024-08-13T08:30:42.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761736,1723537842656,-619.04,0.00014243,2,"2024-08-13T08:30:42.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761738,1723537842666,-500.0,0.00014243,2,"2024-08-13T08:30:42.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761740,1723537842675,-500.0,0.00014243,2,"2024-08-13T08:30:42.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761741,1723537842684,-500.0,0.00014244,2,"2024-08-13T08:30:42.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761743,1723537842694,-319.05281036,0.00014244,2,"2024-08-13T08:30:42.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761745,1723537842703,-500.0,0.00014244,2,"2024-08-13T08:30:42.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761746,1723537842712,-500.0,0.00014244,2,"2024-08-13T08:30:42.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761748,1723537842722,-500.0,0.00014244,2,"2024-08-13T08:30:42.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761750,1723537842731,-500.0,0.00014244,2,"2024-08-13T08:30:42.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761752,1723537842740,-500.0,0.00014244,2,"2024-08-13T08:30:42.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761754,1723537842750,-422.09617002,0.00014244,2,"2024-08-13T08:30:42.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761756,1723537842760,-360.41861642,0.00014244,2,"2024-08-13T08:30:42.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761758,1723537842770,-500.0,0.00014244,2,"2024-08-13T08:30:42.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761759,1723537842780,-500.0,0.00014244,2,"2024-08-13T08:30:42.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761761,1723537842789,-500.0,0.00014244,2,"2024-08-13T08:30:42.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761763,1723537842799,-160.25557155,0.00014244,2,"2024-08-13T08:30:42.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761765,1723537842810,-170.30970466,0.00014244,2,"2024-08-13T08:30:42.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761766,1723537842820,-500.0,0.00014244,2,"2024-08-13T08:30:42.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761768,1723537842830,-500.0,0.00014244,2,"2024-08-13T08:30:42.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761770,1723537842840,-507.74669422,0.00014244,2,"2024-08-13T08:30:42.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761772,1723537842850,-500.0,0.00014244,2,"2024-08-13T08:30:42.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761774,1723537842859,-237.30707998,0.00014244,2,"2024-08-13T08:30:42.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761776,1723537842869,-205.95649963,0.00014244,2,"2024-08-13T08:30:42.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761777,1723537842879,-1425.34,0.00014244,2,"2024-08-13T08:30:42.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761779,1723537842889,-500.0,0.00014244,2,"2024-08-13T08:30:42.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761781,1723537842898,-500.0,0.00014245,2,"2024-08-13T08:30:42.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761783,1723537842908,-20000.0,0.00014245,2,"2024-08-13T08:30:42.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761785,1723537842918,-517.80774184,0.00014245,2,"2024-08-13T08:30:42.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761787,1723537842927,-500.0,0.00014245,2,"2024-08-13T08:30:42.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761789,1723537842937,-500.0,0.00014245,2,"2024-08-13T08:30:42.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761790,1723537842946,-500.93555673,0.00014245,2,"2024-08-13T08:30:42.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761792,1723537842956,-500.0,0.00014245,2,"2024-08-13T08:30:42.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761794,1723537842965,-502.22053271,0.00014245,2,"2024-08-13T08:30:42.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761796,1723537842975,-500.0,0.00014245,2,"2024-08-13T08:30:42.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761798,1723537842985,-505.8428205,0.00014245,2,"2024-08-13T08:30:42.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761800,1723537842994,-508.54591375,0.00014245,2,"2024-08-13T08:30:42.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761801,1723537843004,-504.07965789,0.00014245,2,"2024-08-13T08:30:43.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761803,1723537843013,-500.0,0.00014245,2,"2024-08-13T08:30:43.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761805,1723537843023,-518.68986107,0.00014245,2,"2024-08-13T08:30:43.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761807,1723537843032,-527.68697999,0.00014245,2,"2024-08-13T08:30:43.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761809,1723537843041,-507.09103228,0.00014245,2,"2024-08-13T08:30:43.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761811,1723537843051,-500.0,0.00014245,2,"2024-08-13T08:30:43.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761812,1723537843062,-507.41617026,0.00014245,2,"2024-08-13T08:30:43.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761814,1723537843072,-502.26500359,0.00014245,2,"2024-08-13T08:30:43.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761816,1723537843082,-507.51425965,0.00014245,2,"2024-08-13T08:30:43.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761818,1723537843091,-609.78212816,0.00014245,2,"2024-08-13T08:30:43.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761820,1723537843101,-504.58787796,0.00014245,2,"2024-08-13T08:30:43.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761822,1723537843110,-506.36244482,0.00014245,2,"2024-08-13T08:30:43.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761823,1723537843119,-278.39680347,0.00014245,2,"2024-08-13T08:30:43.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761825,1723537843129,-500.0,0.00014245,2,"2024-08-13T08:30:43.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761828,1723537843138,-500.0,0.00014245,2,"2024-08-13T08:30:43.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761830,1723537843147,-505.00872331,0.00014245,2,"2024-08-13T08:30:43.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761832,1723537843156,-500.0,0.00014245,2,"2024-08-13T08:30:43.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761833,1723537843166,-502.37202324,0.00014245,2,"2024-08-13T08:30:43.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761835,1723537843175,-500.0,0.00014245,2,"2024-08-13T08:30:43.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761837,1723537843185,-500.0,0.00014245,2,"2024-08-13T08:30:43.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761839,1723537843195,-503.00809499,0.00014245,2,"2024-08-13T08:30:43.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761841,1723537843204,-509.1947676,0.00014245,2,"2024-08-13T08:30:43.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761843,1723537843214,-514.54728994,0.00014245,2,"2024-08-13T08:30:43.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761845,1723537843223,-500.0,0.00014245,2,"2024-08-13T08:30:43.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761846,1723537843233,-508.24367943,0.00014245,2,"2024-08-13T08:30:43.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761848,1723537843243,-518.20731037,0.00014245,2,"2024-08-13T08:30:43.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761850,1723537843252,-500.0,0.00014245,2,"2024-08-13T08:30:43.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761852,1723537843262,-508.58999717,0.00014245,2,"2024-08-13T08:30:43.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761854,1723537843271,-506.54454309,0.00014245,2,"2024-08-13T08:30:43.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761856,1723537843280,-551.56134885,0.00014245,2,"2024-08-13T08:30:43.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761858,1723537843291,-500.0,0.00014245,2,"2024-08-13T08:30:43.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761860,1723537843303,-500.0,0.00014245,2,"2024-08-13T08:30:43.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761861,1723537843312,-500.0,0.00014245,2,"2024-08-13T08:30:43.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761863,1723537843322,-1004.02436155,0.00014245,2,"2024-08-13T08:30:43.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761865,1723537843332,-506.52614854,0.00014245,2,"2024-08-13T08:30:43.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761867,1723537843343,-505.09384864,0.00014245,2,"2024-08-13T08:30:43.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761869,1723537843352,-500.0,0.00014245,2,"2024-08-13T08:30:43.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761871,1723537843362,-502.30835381,0.00014245,2,"2024-08-13T08:30:43.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761873,1723537843373,-510.65286904,0.00014245,2,"2024-08-13T08:30:43.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761875,1723537843382,-523.4106194,0.00014245,2,"2024-08-13T08:30:43.382",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761876,1723537843391,-500.0,0.00014245,2,"2024-08-13T08:30:43.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761878,1723537843401,-601.54347611,0.00014245,2,"2024-08-13T08:30:43.401",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761880,1723537843410,-505.47668271,0.00014245,2,"2024-08-13T08:30:43.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761882,1723537843420,-497.85485002,0.00014245,2,"2024-08-13T08:30:43.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761884,1723537843428,-513.84260242,0.00014245,2,"2024-08-13T08:30:43.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761886,1723537843438,-556.99216909,0.00014245,2,"2024-08-13T08:30:43.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761887,1723537843447,-513.43580745,0.00014245,2,"2024-08-13T08:30:43.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761889,1723537843456,-512.4383289,0.00014245,2,"2024-08-13T08:30:43.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761891,1723537843466,-512.848197,0.00014245,2,"2024-08-13T08:30:43.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761893,1723537843476,-500.0,0.00014245,2,"2024-08-13T08:30:43.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761895,1723537843485,-505.7371881,0.00014245,2,"2024-08-13T08:30:43.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761897,1723537843495,-513.40398666,0.00014245,2,"2024-08-13T08:30:43.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761899,1723537843505,-509.04081008,0.00014245,2,"2024-08-13T08:30:43.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761900,1723537843514,-521.00521393,0.00014245,2,"2024-08-13T08:30:43.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761902,1723537843523,-525.69320803,0.00014245,2,"2024-08-13T08:30:43.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761904,1723537843533,-503.36958721,0.00014245,2,"2024-08-13T08:30:43.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761906,1723537843542,-500.0,0.00014245,2,"2024-08-13T08:30:43.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761908,1723537843551,-500.0,0.00014245,2,"2024-08-13T08:30:43.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761910,1723537843562,-500.0,0.00014245,2,"2024-08-13T08:30:43.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761911,1723537843571,-507.25426718,0.00014245,2,"2024-08-13T08:30:43.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761913,1723537843580,-500.0,0.00014245,2,"2024-08-13T08:30:43.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761915,1723537843589,-515.37503503,0.00014245,2,"2024-08-13T08:30:43.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761917,1723537843599,-504.66533534,0.00014245,2,"2024-08-13T08:30:43.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761919,1723537843608,-512.5013909,0.00014245,2,"2024-08-13T08:30:43.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761921,1723537843618,-516.50854588,0.00014245,2,"2024-08-13T08:30:43.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761922,1723537843627,-510.42230303,0.00014245,2,"2024-08-13T08:30:43.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761924,1723537843636,-519.03566761,0.00014245,2,"2024-08-13T08:30:43.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761926,1723537843646,-516.68602653,0.00014245,2,"2024-08-13T08:30:43.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761928,1723537843655,-510.12321686,0.00014245,2,"2024-08-13T08:30:43.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761930,1723537843664,-511.26724024,0.00014245,2,"2024-08-13T08:30:43.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761932,1723537843674,-500.0,0.00014245,2,"2024-08-13T08:30:43.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761933,1723537843683,-621.2345343,0.00014245,2,"2024-08-13T08:30:43.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761935,1723537843693,-500.0,0.00014245,2,"2024-08-13T08:30:43.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761937,1723537843702,-506.79543734,0.00014245,2,"2024-08-13T08:30:43.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761939,1723537843711,-409.33353869,0.00014245,2,"2024-08-13T08:30:43.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761941,1723537843721,-500.0,0.00014245,2,"2024-08-13T08:30:43.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761943,1723537843730,-500.0,0.00014245,2,"2024-08-13T08:30:43.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761944,1723537843739,-435.04835647,0.00014245,2,"2024-08-13T08:30:43.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761946,1723537843749,-577.32,0.00014245,2,"2024-08-13T08:30:43.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761948,1723537843758,-500.0,0.00014246,2,"2024-08-13T08:30:43.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761950,1723537843768,-500.0,0.00014246,2,"2024-08-13T08:30:43.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761952,1723537843778,-501.70467655,0.00014246,2,"2024-08-13T08:30:43.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761954,1723537843788,-500.0,0.00014246,2,"2024-08-13T08:30:43.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761956,1723537843797,-500.0,0.00014246,2,"2024-08-13T08:30:43.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761959,1723537843809,-500.0,0.00014246,2,"2024-08-13T08:30:43.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761962,1723537843819,-500.0,0.00014246,2,"2024-08-13T08:30:43.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761964,1723537843830,-500.0,0.00014246,2,"2024-08-13T08:30:43.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761966,1723537843840,-500.31675764,0.00014246,2,"2024-08-13T08:30:43.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761968,1723537843849,-401.41713928,0.00014246,2,"2024-08-13T08:30:43.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761970,1723537843859,-500.0,0.00014246,2,"2024-08-13T08:30:43.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761971,1723537843869,-500.0,0.00014246,2,"2024-08-13T08:30:43.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761973,1723537843878,-300.0,0.00014246,2,"2024-08-13T08:30:43.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761974,1723537843888,-500.0,0.00014246,2,"2024-08-13T08:30:43.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761975,1723537843897,-318.98664193,0.00014246,2,"2024-08-13T08:30:43.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761976,1723537843907,-499.4729165,0.00014246,2,"2024-08-13T08:30:43.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761977,1723537843917,-500.0,0.00014246,2,"2024-08-13T08:30:43.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761978,1723537843926,-506.41147702,0.00014246,2,"2024-08-13T08:30:43.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761979,1723537843936,-502.46030922,0.00014246,2,"2024-08-13T08:30:43.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761980,1723537843945,-502.54468502,0.00014246,2,"2024-08-13T08:30:43.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761981,1723537843955,-500.0,0.00014246,2,"2024-08-13T08:30:43.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761982,1723537843964,-238.96383948,0.00014246,2,"2024-08-13T08:30:43.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761983,1723537843974,-500.0,0.00014246,2,"2024-08-13T08:30:43.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761984,1723537843983,-500.0,0.00014246,2,"2024-08-13T08:30:43.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761985,1723537843993,-502.04443189,0.00014246,2,"2024-08-13T08:30:43.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761986,1723537844003,-500.0,0.00014246,2,"2024-08-13T08:30:44.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761987,1723537844014,-614.71571048,0.00014246,2,"2024-08-13T08:30:44.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761988,1723537844023,-502.71285686,0.00014246,2,"2024-08-13T08:30:44.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761989,1723537844032,-500.0,0.00014246,2,"2024-08-13T08:30:44.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761990,1723537844042,-503.30604315,0.00014246,2,"2024-08-13T08:30:44.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761991,1723537844051,-507.74664769,0.00014246,2,"2024-08-13T08:30:44.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761993,1723537844063,-502.85604799,0.00014246,2,"2024-08-13T08:30:44.063",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761994,1723537844072,-492.82516703,0.00014246,2,"2024-08-13T08:30:44.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761996,1723537844082,-504.79598991,0.00014246,2,"2024-08-13T08:30:44.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761998,1723537844091,-500.0,0.00014246,2,"2024-08-13T08:30:44.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762000,1723537844100,-500.0,0.00014246,2,"2024-08-13T08:30:44.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762002,1723537844110,-500.0,0.00014246,2,"2024-08-13T08:30:44.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762004,1723537844119,-503.20653972,0.00014246,2,"2024-08-13T08:30:44.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762006,1723537844128,-506.50306472,0.00014246,2,"2024-08-13T08:30:44.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762008,1723537844138,-503.09424957,0.00014246,2,"2024-08-13T08:30:44.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762010,1723537844147,-503.12331736,0.00014246,2,"2024-08-13T08:30:44.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762012,1723537844156,-500.0,0.00014246,2,"2024-08-13T08:30:44.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762014,1723537844166,-503.16618339,0.00014246,2,"2024-08-13T08:30:44.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762016,1723537844176,-183.39927672,0.00014246,2,"2024-08-13T08:30:44.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762018,1723537844185,-500.0,0.00014246,2,"2024-08-13T08:30:44.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762020,1723537844194,-498.45752207,0.00014246,2,"2024-08-13T08:30:44.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762022,1723537844204,-500.0,0.00014246,2,"2024-08-13T08:30:44.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762024,1723537844213,-501.33343584,0.00014246,2,"2024-08-13T08:30:44.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762026,1723537844222,-500.0,0.00014246,2,"2024-08-13T08:30:44.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762028,1723537844232,-385.0490701,0.00014246,2,"2024-08-13T08:30:44.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762030,1723537844241,-500.0,0.00014246,2,"2024-08-13T08:30:44.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762032,1723537844251,-503.17221588,0.00014246,2,"2024-08-13T08:30:44.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762034,1723537844260,-500.0,0.00014246,2,"2024-08-13T08:30:44.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762036,1723537844270,-207.44451776,0.00014246,2,"2024-08-13T08:30:44.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762038,1723537844280,-500.0,0.00014246,2,"2024-08-13T08:30:44.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762040,1723537844289,-500.0,0.00014246,2,"2024-08-13T08:30:44.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762042,1723537844302,-500.0,0.00014246,2,"2024-08-13T08:30:44.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762044,1723537844321,-234.9054217,0.00014246,2,"2024-08-13T08:30:44.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762046,1723537844330,-500.0,0.00014246,2,"2024-08-13T08:30:44.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762048,1723537844340,-508.6193045,0.00014246,2,"2024-08-13T08:30:44.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762050,1723537844349,-500.0,0.00014246,2,"2024-08-13T08:30:44.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762052,1723537844359,-500.0,0.00014246,2,"2024-08-13T08:30:44.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762054,1723537844368,-500.0,0.00014246,2,"2024-08-13T08:30:44.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762056,1723537844379,-500.0,0.00014246,2,"2024-08-13T08:30:44.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762058,1723537844389,-506.86134482,0.00014246,2,"2024-08-13T08:30:44.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762060,1723537844399,-498.4654927,0.00014246,2,"2024-08-13T08:30:44.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762063,1723537844408,-508.57123121,0.00014246,2,"2024-08-13T08:30:44.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762065,1723537844418,-506.22707337,0.00014246,2,"2024-08-13T08:30:44.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762067,1723537844427,-503.55523974,0.00014246,2,"2024-08-13T08:30:44.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762069,1723537844438,-504.30979302,0.00014246,2,"2024-08-13T08:30:44.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762071,1723537844447,-502.58370003,0.00014246,2,"2024-08-13T08:30:44.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762073,1723537844457,-506.75287881,0.00014246,2,"2024-08-13T08:30:44.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762075,1723537844466,-501.67701102,0.00014246,2,"2024-08-13T08:30:44.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762077,1723537844475,-502.05764533,0.00014246,2,"2024-08-13T08:30:44.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762079,1723537844484,-503.70572831,0.00014246,2,"2024-08-13T08:30:44.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762081,1723537844494,-503.10850642,0.00014246,2,"2024-08-13T08:30:44.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762083,1723537844504,-503.91391671,0.00014246,2,"2024-08-13T08:30:44.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762085,1723537844514,-502.92432141,0.00014246,2,"2024-08-13T08:30:44.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762087,1723537844523,-507.01363377,0.00014246,2,"2024-08-13T08:30:44.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762089,1723537844532,-504.68232096,0.00014246,2,"2024-08-13T08:30:44.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762091,1723537844543,-509.01521584,0.00014246,2,"2024-08-13T08:30:44.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762093,1723537844553,-505.7640915,0.00014246,2,"2024-08-13T08:30:44.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762095,1723537844564,-506.03106541,0.00014246,2,"2024-08-13T08:30:44.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762097,1723537844573,-509.51645865,0.00014246,2,"2024-08-13T08:30:44.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762099,1723537844582,-509.38943955,0.00014246,2,"2024-08-13T08:30:44.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762101,1723537844591,-500.0,0.00014246,2,"2024-08-13T08:30:44.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762103,1723537844600,-509.15067271,0.00014246,2,"2024-08-13T08:30:44.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762105,1723537844610,-280.72777545,0.00014246,2,"2024-08-13T08:30:44.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762107,1723537844619,-500.97935078,0.00014246,2,"2024-08-13T08:30:44.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762109,1723537844628,-500.0,0.00014246,2,"2024-08-13T08:30:44.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762111,1723537844637,-504.24664896,0.00014246,2,"2024-08-13T08:30:44.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762113,1723537844646,-501.38606273,0.00014246,2,"2024-08-13T08:30:44.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762115,1723537844656,-607.339072,0.00014246,2,"2024-08-13T08:30:44.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762117,1723537844666,-508.91455768,0.00014246,2,"2024-08-13T08:30:44.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762119,1723537844675,-500.85873997,0.00014246,2,"2024-08-13T08:30:44.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762121,1723537844685,-500.93227216,0.00014246,2,"2024-08-13T08:30:44.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762123,1723537844694,-500.0,0.00014246,2,"2024-08-13T08:30:44.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762125,1723537844703,-500.0,0.00014246,2,"2024-08-13T08:30:44.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762127,1723537844712,-646.2942379,0.00014246,2,"2024-08-13T08:30:44.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762129,1723537844722,-500.45439094,0.00014246,2,"2024-08-13T08:30:44.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762131,1723537844731,-500.33591914,0.00014246,2,"2024-08-13T08:30:44.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762133,1723537844740,-500.0,0.00014246,2,"2024-08-13T08:30:44.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762135,1723537844749,-204.48704954,0.00014246,2,"2024-08-13T08:30:44.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762137,1723537844759,-621.06707316,0.00014246,2,"2024-08-13T08:30:44.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762139,1723537844768,-179.01462629,0.00014246,2,"2024-08-13T08:30:44.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762141,1723537844777,-500.0,0.00014246,2,"2024-08-13T08:30:44.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762143,1723537844787,-501.75196861,0.00014246,2,"2024-08-13T08:30:44.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762145,1723537844796,-562.92028976,0.00014246,2,"2024-08-13T08:30:44.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762147,1723537844805,-500.0,0.00014246,2,"2024-08-13T08:30:44.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762149,1723537844826,-505.6973231,0.00014246,2,"2024-08-13T08:30:44.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762151,1723537844835,-500.0,0.00014246,2,"2024-08-13T08:30:44.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762152,1723537844844,-509.31641425,0.00014246,2,"2024-08-13T08:30:44.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762159,1723537844895,-535.99394621,0.00014246,2,"2024-08-13T08:30:44.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762161,1723537844905,-507.64848782,0.00014246,2,"2024-08-13T08:30:44.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762163,1723537844915,-508.93613018,0.00014246,2,"2024-08-13T08:30:44.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762165,1723537844925,-220.47795823,0.00014246,2,"2024-08-13T08:30:44.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762167,1723537844934,-25781.5835172,0.00014263,3,"2024-08-13T08:30:44.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762169,1723537844944,-12890.7917586,0.00014264,3,"2024-08-13T08:30:44.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762171,1723537844953,-505.64035213,0.00014273,2,"2024-08-13T08:30:44.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762173,1723537844962,-235.5397616,0.00014273,2,"2024-08-13T08:30:44.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762175,1723537844971,-507.71130219,0.00014273,2,"2024-08-13T08:30:44.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762177,1723537844980,-505.77292208,0.00014273,2,"2024-08-13T08:30:44.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762179,1723537844990,-500.0,0.00014273,2,"2024-08-13T08:30:44.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762181,1723537844999,-504.55309219,0.00014273,2,"2024-08-13T08:30:44.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762183,1723537845008,-500.0,0.00014273,2,"2024-08-13T08:30:45.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762185,1723537845018,-499.4253677,0.00014273,2,"2024-08-13T08:30:45.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762187,1723537845027,-502.06748758,0.00014273,2,"2024-08-13T08:30:45.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762189,1723537845036,-530.71147008,0.00014273,2,"2024-08-13T08:30:45.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762191,1723537845045,-498.9268465,0.00014273,2,"2024-08-13T08:30:45.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762193,1723537845054,-502.42616195,0.00014273,2,"2024-08-13T08:30:45.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762195,1723537845064,-527.77655009,0.00014273,2,"2024-08-13T08:30:45.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762197,1723537845073,-500.0,0.00014273,2,"2024-08-13T08:30:45.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762199,1723537845082,-500.0,0.00014273,2,"2024-08-13T08:30:45.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762201,1723537845092,-504.23369882,0.00014273,2,"2024-08-13T08:30:45.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762203,1723537845101,-506.769453,0.00014273,2,"2024-08-13T08:30:45.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762205,1723537845111,-506.36512363,0.00014273,2,"2024-08-13T08:30:45.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762207,1723537845120,-514.69052543,0.00014273,2,"2024-08-13T08:30:45.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762209,1723537845129,-509.4611611,0.00014273,2,"2024-08-13T08:30:45.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762211,1723537845138,-501.34136486,0.00014273,2,"2024-08-13T08:30:45.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762212,1723537845147,-500.0,0.00014273,2,"2024-08-13T08:30:45.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762213,1723537845156,-500.0,0.00014273,2,"2024-08-13T08:30:45.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762215,1723537845165,-500.7612226,0.00014273,2,"2024-08-13T08:30:45.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762218,1723537845179,-500.0,0.00014273,2,"2024-08-13T08:30:45.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762220,1723537845188,-501.03060664,0.00014273,2,"2024-08-13T08:30:45.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762222,1723537845197,-500.0,0.00014273,2,"2024-08-13T08:30:45.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762224,1723537845207,-509.44489471,0.00014273,2,"2024-08-13T08:30:45.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762226,1723537845216,-500.0,0.00014273,2,"2024-08-13T08:30:45.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762228,1723537845225,-501.17619596,0.00014273,2,"2024-08-13T08:30:45.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762230,1723537845234,-500.0,0.00014273,2,"2024-08-13T08:30:45.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762232,1723537845243,-501.11836484,0.00014273,2,"2024-08-13T08:30:45.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762234,1723537845252,-505.79744558,0.00014273,2,"2024-08-13T08:30:45.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762236,1723537845261,-500.0,0.00014273,2,"2024-08-13T08:30:45.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762238,1723537845270,-500.0,0.00014273,2,"2024-08-13T08:30:45.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762240,1723537845279,-509.79761769,0.00014273,2,"2024-08-13T08:30:45.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762242,1723537845288,-512.68029514,0.00014273,2,"2024-08-13T08:30:45.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762244,1723537845300,-504.80427449,0.00014273,2,"2024-08-13T08:30:45.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762246,1723537845310,-500.0,0.00014273,2,"2024-08-13T08:30:45.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762248,1723537845319,-500.0,0.00014273,2,"2024-08-13T08:30:45.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762250,1723537845328,-500.0,0.00014273,2,"2024-08-13T08:30:45.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762252,1723537845337,-503.02488768,0.00014273,2,"2024-08-13T08:30:45.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762253,1723537845348,-501.76618006,0.00014273,2,"2024-08-13T08:30:45.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762255,1723537845357,-501.21246249,0.00014273,2,"2024-08-13T08:30:45.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762257,1723537845366,-535.52070017,0.00014273,2,"2024-08-13T08:30:45.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762259,1723537845377,-524.01956815,0.00014273,2,"2024-08-13T08:30:45.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762261,1723537845386,-501.291168,0.00014273,2,"2024-08-13T08:30:45.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762263,1723537845395,-501.38374971,0.00014273,2,"2024-08-13T08:30:45.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762265,1723537845404,-505.299633,0.00014273,2,"2024-08-13T08:30:45.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762267,1723537845414,-500.0,0.00014273,2,"2024-08-13T08:30:45.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762269,1723537845423,-504.32957825,0.00014273,2,"2024-08-13T08:30:45.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762271,1723537845432,-501.09386982,0.00014273,2,"2024-08-13T08:30:45.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762273,1723537845441,-503.07317969,0.00014273,2,"2024-08-13T08:30:45.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762275,1723537845450,-500.0,0.00014273,2,"2024-08-13T08:30:45.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762277,1723537845460,-501.17555582,0.00014273,2,"2024-08-13T08:30:45.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762279,1723537845469,-538.89844419,0.00014273,2,"2024-08-13T08:30:45.469",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762281,1723537845478,-500.81807146,0.00014273,2,"2024-08-13T08:30:45.478",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762283,1723537845487,-500.0,0.00014273,2,"2024-08-13T08:30:45.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762284,1723537845496,-500.99262564,0.00014273,2,"2024-08-13T08:30:45.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762286,1723537845505,-500.0,0.00014273,2,"2024-08-13T08:30:45.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762288,1723537845514,-501.25994591,0.00014273,2,"2024-08-13T08:30:45.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762290,1723537845523,-529.77304809,0.00014273,2,"2024-08-13T08:30:45.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762292,1723537845533,-582.10913108,0.00014273,2,"2024-08-13T08:30:45.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762294,1723537845542,-500.0,0.00014273,2,"2024-08-13T08:30:45.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762296,1723537845551,-507.07766632,0.00014273,2,"2024-08-13T08:30:45.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762298,1723537845564,-500.98491095,0.00014273,2,"2024-08-13T08:30:45.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762300,1723537845573,-500.0,0.00014273,2,"2024-08-13T08:30:45.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762302,1723537845583,-503.36569155,0.00014273,2,"2024-08-13T08:30:45.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762304,1723537845594,-513.6064279,0.00014273,2,"2024-08-13T08:30:45.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762306,1723537845604,-500.0,0.00014273,2,"2024-08-13T08:30:45.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762308,1723537845614,-500.0,0.00014273,2,"2024-08-13T08:30:45.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762310,1723537845623,-498.4484932,0.00014273,2,"2024-08-13T08:30:45.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762312,1723537845633,-500.0,0.00014273,2,"2024-08-13T08:30:45.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762314,1723537845643,-507.50181071,0.00014273,2,"2024-08-13T08:30:45.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762316,1723537845652,-502.2146959,0.00014273,2,"2024-08-13T08:30:45.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762318,1723537845661,-506.02730097,0.00014273,2,"2024-08-13T08:30:45.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762320,1723537845670,-500.91390626,0.00014273,2,"2024-08-13T08:30:45.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762322,1723537845679,-510.81647606,0.00014273,2,"2024-08-13T08:30:45.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762324,1723537845689,-576.48130221,0.00014273,2,"2024-08-13T08:30:45.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762326,1723537845698,-507.75578829,0.00014273,2,"2024-08-13T08:30:45.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762328,1723537845707,-500.0,0.00014273,2,"2024-08-13T08:30:45.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762330,1723537845716,-509.00251969,0.00014273,2,"2024-08-13T08:30:45.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762332,1723537845725,-500.0,0.00014273,2,"2024-08-13T08:30:45.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762334,1723537845736,-507.61130495,0.00014273,2,"2024-08-13T08:30:45.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762336,1723537845745,-507.43075738,0.00014273,2,"2024-08-13T08:30:45.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762338,1723537845754,-523.28172444,0.00014273,2,"2024-08-13T08:30:45.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762340,1723537845763,-570.21134188,0.00014273,2,"2024-08-13T08:30:45.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762342,1723537845772,-500.0,0.00014273,2,"2024-08-13T08:30:45.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762344,1723537845781,-501.18842457,0.00014273,2,"2024-08-13T08:30:45.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762345,1723537845791,-508.75071516,0.00014273,2,"2024-08-13T08:30:45.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762347,1723537845800,-507.56670689,0.00014273,2,"2024-08-13T08:30:45.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762350,1723537845811,-500.0,0.00014273,2,"2024-08-13T08:30:45.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762351,1723537845820,-500.0,0.00014273,2,"2024-08-13T08:30:45.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762353,1723537845829,-519.66399888,0.00014273,2,"2024-08-13T08:30:45.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762355,1723537845838,-505.17076243,0.00014273,2,"2024-08-13T08:30:45.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762357,1723537845847,-500.0,0.00014273,2,"2024-08-13T08:30:45.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762359,1723537845857,-504.01093389,0.00014273,2,"2024-08-13T08:30:45.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762361,1723537845866,-504.48194189,0.00014273,2,"2024-08-13T08:30:45.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762363,1723537845875,-505.39382648,0.00014273,2,"2024-08-13T08:30:45.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762365,1723537845884,-506.1801914,0.00014273,2,"2024-08-13T08:30:45.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762367,1723537845893,-497.89139158,0.00014273,2,"2024-08-13T08:30:45.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762369,1723537845903,-509.30347104,0.00014273,2,"2024-08-13T08:30:45.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762371,1723537845912,-508.46682391,0.00014273,2,"2024-08-13T08:30:45.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762373,1723537845922,-525.06253956,0.00014273,2,"2024-08-13T08:30:45.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762375,1723537845931,-500.0,0.00014273,2,"2024-08-13T08:30:45.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762377,1723537845940,-500.0,0.00014273,2,"2024-08-13T08:30:45.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762379,1723537845949,-500.0,0.00014273,2,"2024-08-13T08:30:45.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762381,1723537845958,-500.0,0.00014273,2,"2024-08-13T08:30:45.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762383,1723537845968,-500.0,0.00014273,2,"2024-08-13T08:30:45.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762385,1723537845978,-500.0,0.00014273,2,"2024-08-13T08:30:45.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762387,1723537845987,-500.0,0.00014273,2,"2024-08-13T08:30:45.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762389,1723537845996,-604.44874016,0.00014273,2,"2024-08-13T08:30:45.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762391,1723537846005,-500.0,0.00014273,2,"2024-08-13T08:30:46.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762393,1723537846014,-500.0,0.00014273,2,"2024-08-13T08:30:46.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762395,1723537846023,-500.0,0.00014273,2,"2024-08-13T08:30:46.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762397,1723537846032,-500.0,0.00014273,2,"2024-08-13T08:30:46.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762399,1723537846042,-500.0,0.00014273,2,"2024-08-13T08:30:46.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762401,1723537846051,-500.0,0.00014273,2,"2024-08-13T08:30:46.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762403,1723537846061,-500.0,0.00014273,2,"2024-08-13T08:30:46.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762405,1723537846071,-408.26434312,0.00014273,2,"2024-08-13T08:30:46.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762408,1723537846080,-513.95265906,0.00014273,2,"2024-08-13T08:30:46.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762411,1723537846089,-521.97239324,0.00014273,2,"2024-08-13T08:30:46.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762413,1723537846098,-498.58316104,0.00014273,2,"2024-08-13T08:30:46.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762415,1723537846107,-500.0,0.00014273,2,"2024-08-13T08:30:46.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762417,1723537846117,-498.67389144,0.00014273,2,"2024-08-13T08:30:46.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762419,1723537846126,-500.0,0.00014273,2,"2024-08-13T08:30:46.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762421,1723537846135,-511.15517187,0.00014273,2,"2024-08-13T08:30:46.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762423,1723537846145,-501.61674871,0.00014273,2,"2024-08-13T08:30:46.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762425,1723537846154,-500.0,0.00014273,2,"2024-08-13T08:30:46.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762427,1723537846163,-592.97646182,0.00014273,2,"2024-08-13T08:30:46.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762429,1723537846172,-515.92628918,0.00014273,2,"2024-08-13T08:30:46.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762431,1723537846181,-520.24,0.00014273,2,"2024-08-13T08:30:46.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762433,1723537846190,-581.31248966,0.00014273,2,"2024-08-13T08:30:46.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762435,1723537846199,-500.0,0.00014273,2,"2024-08-13T08:30:46.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762437,1723537846207,-485.19996127,0.00014273,2,"2024-08-13T08:30:46.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762438,1723537846216,-500.0,0.00014273,2,"2024-08-13T08:30:46.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762440,1723537846224,-500.0,0.00014273,2,"2024-08-13T08:30:46.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762442,1723537846233,-514.27325043,0.00014273,2,"2024-08-13T08:30:46.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762444,1723537846243,-500.0,0.00014273,2,"2024-08-13T08:30:46.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762446,1723537846252,-509.15341514,0.00014273,2,"2024-08-13T08:30:46.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762448,1723537846261,-510.19109708,0.00014273,2,"2024-08-13T08:30:46.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762450,1723537846270,-505.36351789,0.00014273,2,"2024-08-13T08:30:46.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762452,1723537846279,-500.0,0.00014273,2,"2024-08-13T08:30:46.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762453,1723537846288,-498.87681583,0.00014273,2,"2024-08-13T08:30:46.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762455,1723537846300,-500.0,0.00014273,2,"2024-08-13T08:30:46.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762457,1723537846310,-500.0,0.00014273,2,"2024-08-13T08:30:46.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762459,1723537846319,-500.0,0.00014273,2,"2024-08-13T08:30:46.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762461,1723537846328,-500.0,0.00014273,2,"2024-08-13T08:30:46.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762463,1723537846338,-500.0,0.00014273,2,"2024-08-13T08:30:46.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762465,1723537846347,-500.0,0.00014273,2,"2024-08-13T08:30:46.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762467,1723537846357,-500.0,0.00014273,2,"2024-08-13T08:30:46.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762468,1723537846366,-500.0,0.00014273,2,"2024-08-13T08:30:46.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762470,1723537846378,-500.0,0.00014273,2,"2024-08-13T08:30:46.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762472,1723537846388,-500.0,0.00014273,2,"2024-08-13T08:30:46.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762474,1723537846397,-500.0,0.00014273,2,"2024-08-13T08:30:46.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762476,1723537846407,-500.0,0.00014273,2,"2024-08-13T08:30:46.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762478,1723537846416,-506.97889228,0.00014273,2,"2024-08-13T08:30:46.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762480,1723537846426,-500.0,0.00014273,2,"2024-08-13T08:30:46.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762482,1723537846435,-500.0,0.00014273,2,"2024-08-13T08:30:46.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762484,1723537846444,-500.0,0.00014273,2,"2024-08-13T08:30:46.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762486,1723537846453,-500.0,0.00014273,2,"2024-08-13T08:30:46.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762488,1723537846462,-500.0,0.00014273,2,"2024-08-13T08:30:46.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762490,1723537846472,-500.0,0.00014273,2,"2024-08-13T08:30:46.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762492,1723537846481,-152.95118481,0.00014273,2,"2024-08-13T08:30:46.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762494,1723537846491,-500.0,0.00014273,2,"2024-08-13T08:30:46.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762496,1723537846499,-502.11359513,0.00014273,2,"2024-08-13T08:30:46.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762498,1723537846509,-500.0,0.00014273,2,"2024-08-13T08:30:46.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762500,1723537846518,-500.0,0.00014273,2,"2024-08-13T08:30:46.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762502,1723537846527,-500.0,0.00014273,2,"2024-08-13T08:30:46.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762504,1723537846536,-475.34649318,0.00014273,2,"2024-08-13T08:30:46.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762506,1723537846546,-500.0,0.00014273,2,"2024-08-13T08:30:46.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762508,1723537846555,-500.0,0.00014273,2,"2024-08-13T08:30:46.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762509,1723537846566,-500.0,0.00014273,2,"2024-08-13T08:30:46.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762511,1723537846575,-500.0,0.00014274,2,"2024-08-13T08:30:46.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762513,1723537846584,-500.0,0.00014274,2,"2024-08-13T08:30:46.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762515,1723537846593,-322.59990951,0.00014274,2,"2024-08-13T08:30:46.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762517,1723537846602,-500.0,0.00014274,2,"2024-08-13T08:30:46.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762519,1723537846611,-502.19389601,0.00014274,2,"2024-08-13T08:30:46.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762521,1723537846620,-500.0,0.00014274,2,"2024-08-13T08:30:46.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762523,1723537846629,-511.46694653,0.00014274,2,"2024-08-13T08:30:46.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762525,1723537846638,-500.0,0.00014274,2,"2024-08-13T08:30:46.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762527,1723537846647,-552.28931464,0.00014274,2,"2024-08-13T08:30:46.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762529,1723537846657,-510.02238548,0.00014274,2,"2024-08-13T08:30:46.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762531,1723537846666,-506.82665951,0.00014274,2,"2024-08-13T08:30:46.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762533,1723537846675,-407.50179228,0.00014274,2,"2024-08-13T08:30:46.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762535,1723537846684,-619.14700076,0.00014275,2,"2024-08-13T08:30:46.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762537,1723537846693,-503.10458544,0.00014275,2,"2024-08-13T08:30:46.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762539,1723537846703,-500.0,0.00014275,2,"2024-08-13T08:30:46.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762541,1723537846712,-504.32782951,0.00014275,2,"2024-08-13T08:30:46.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762543,1723537846722,-500.0,0.00014275,2,"2024-08-13T08:30:46.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762545,1723537846731,-500.0,0.00014275,2,"2024-08-13T08:30:46.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762547,1723537846740,-500.0,0.00014275,2,"2024-08-13T08:30:46.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762549,1723537846750,-509.59116319,0.00014275,2,"2024-08-13T08:30:46.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762550,1723537846758,-495.96246117,0.00014275,2,"2024-08-13T08:30:46.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762552,1723537846768,-500.0,0.00014275,2,"2024-08-13T08:30:46.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762554,1723537846776,-568.39,0.00014275,2,"2024-08-13T08:30:46.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762556,1723537846786,-500.0,0.00014275,2,"2024-08-13T08:30:46.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762558,1723537846795,-500.0,0.00014275,2,"2024-08-13T08:30:46.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762560,1723537846804,-500.0,0.00014275,2,"2024-08-13T08:30:46.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762562,1723537846817,-500.0,0.00014275,2,"2024-08-13T08:30:46.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762564,1723537846826,-500.0,0.00014275,2,"2024-08-13T08:30:46.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762566,1723537846835,-500.0,0.00014275,2,"2024-08-13T08:30:46.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762568,1723537846844,-506.63170384,0.00014275,2,"2024-08-13T08:30:46.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762570,1723537846854,-500.0,0.00014275,2,"2024-08-13T08:30:46.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762572,1723537846863,-500.0,0.00014275,2,"2024-08-13T08:30:46.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762574,1723537846873,-500.0,0.00014275,2,"2024-08-13T08:30:46.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762576,1723537846883,-500.0,0.00014275,2,"2024-08-13T08:30:46.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762578,1723537846892,-500.0,0.00014275,2,"2024-08-13T08:30:46.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762580,1723537846901,-500.0,0.00014275,2,"2024-08-13T08:30:46.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762582,1723537846911,-500.0,0.00014275,2,"2024-08-13T08:30:46.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762583,1723537846921,-500.0,0.00014275,2,"2024-08-13T08:30:46.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762585,1723537846930,-150.0,0.00014275,2,"2024-08-13T08:30:46.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762587,1723537846940,-500.0,0.00014275,2,"2024-08-13T08:30:46.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762589,1723537846949,-500.0,0.00014275,2,"2024-08-13T08:30:46.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762591,1723537846959,-5000.0,0.00014275,2,"2024-08-13T08:30:46.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762593,1723537846968,-500.0,0.00014275,2,"2024-08-13T08:30:46.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762595,1723537846978,-500.0,0.00014275,2,"2024-08-13T08:30:46.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762597,1723537846987,-500.0,0.00014275,2,"2024-08-13T08:30:46.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762599,1723537846997,-500.0,0.00014275,2,"2024-08-13T08:30:46.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762601,1723537847006,-788.65,0.00014275,2,"2024-08-13T08:30:47.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762603,1723537847016,-501.11336825,0.00014275,2,"2024-08-13T08:30:47.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762605,1723537847026,-501.95729834,0.00014275,2,"2024-08-13T08:30:47.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762607,1723537847036,-500.0,0.00014275,2,"2024-08-13T08:30:47.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762609,1723537847045,-12890.7917586,0.00014298,3,"2024-08-13T08:30:47.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762611,1723537847058,-800.0,0.00014308,2,"2024-08-13T08:30:47.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762612,1723537847068,-500.0,0.00014419,2,"2024-08-13T08:30:47.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762613,1723537847077,-15212.7513429,0.000145,3,"2024-08-13T08:30:47.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762614,1723537847087,-12890.7917586,0.00014509,3,"2024-08-13T08:30:47.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762615,1723537847096,-15212.7513429,0.00014509,3,"2024-08-13T08:30:47.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762616,1723537847105,-500.0,0.00014509,2,"2024-08-13T08:30:47.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762617,1723537847115,-501.78845415,0.00014509,2,"2024-08-13T08:30:47.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762618,1723537847124,-500.0,0.00014509,2,"2024-08-13T08:30:47.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762619,1723537847133,-12890.7917586,0.0001451,3,"2024-08-13T08:30:47.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762620,1723537847142,-15212.7513429,0.0001451,3,"2024-08-13T08:30:47.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762621,1723537847152,-500.0,0.00014517,2,"2024-08-13T08:30:47.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762622,1723537847162,-500.0,0.00014517,2,"2024-08-13T08:30:47.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762623,1723537847171,-549.30881823,0.00014517,2,"2024-08-13T08:30:47.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762625,1723537847180,-1078.52,0.00014517,2,"2024-08-13T08:30:47.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762627,1723537847189,-500.0,0.00014517,2,"2024-08-13T08:30:47.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762628,1723537847198,-500.0,0.00014517,2,"2024-08-13T08:30:47.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762630,1723537847208,-500.0,0.00014517,2,"2024-08-13T08:30:47.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762632,1723537847217,-500.0,0.00014517,2,"2024-08-13T08:30:47.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762634,1723537847227,-500.0,0.00014517,2,"2024-08-13T08:30:47.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762636,1723537847236,-500.0,0.00014517,2,"2024-08-13T08:30:47.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762638,1723537847245,-500.0,0.00014517,2,"2024-08-13T08:30:47.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762640,1723537847255,-500.0,0.00014517,2,"2024-08-13T08:30:47.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762642,1723537847265,-500.0,0.00014517,2,"2024-08-13T08:30:47.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762644,1723537847274,-500.0,0.00014517,2,"2024-08-13T08:30:47.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762646,1723537847283,-500.0,0.00014517,2,"2024-08-13T08:30:47.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762648,1723537847293,-619.04,0.00014517,2,"2024-08-13T08:30:47.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762650,1723537847308,-500.0,0.00014517,2,"2024-08-13T08:30:47.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762652,1723537847317,-500.0,0.00014518,2,"2024-08-13T08:30:47.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762654,1723537847327,-500.0,0.00014518,2,"2024-08-13T08:30:47.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762656,1723537847336,-500.0,0.00014518,2,"2024-08-13T08:30:47.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762658,1723537847345,-500.0,0.00014518,2,"2024-08-13T08:30:47.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762660,1723537847355,-500.0,0.00014518,2,"2024-08-13T08:30:47.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762662,1723537847364,-500.0,0.00014518,2,"2024-08-13T08:30:47.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762664,1723537847374,-500.0,0.00014518,2,"2024-08-13T08:30:47.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762666,1723537847384,-452.88780246,0.00014518,2,"2024-08-13T08:30:47.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762668,1723537847393,-500.0,0.00014518,2,"2024-08-13T08:30:47.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762670,1723537847402,-500.0,0.00014518,2,"2024-08-13T08:30:47.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762672,1723537847412,-500.0,0.00014518,2,"2024-08-13T08:30:47.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762674,1723537847421,-500.0,0.00014518,2,"2024-08-13T08:30:47.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762676,1723537847431,-1425.34,0.00014518,2,"2024-08-13T08:30:47.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762678,1723537847440,-500.0,0.00014518,2,"2024-08-13T08:30:47.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762679,1723537847449,-500.0,0.00014519,2,"2024-08-13T08:30:47.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762681,1723537847458,-20000.0,0.00014519,2,"2024-08-13T08:30:47.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762683,1723537847467,-500.0,0.00014519,2,"2024-08-13T08:30:47.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762685,1723537847476,-500.0,0.00014519,2,"2024-08-13T08:30:47.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762687,1723537847485,-500.0,0.00014519,2,"2024-08-13T08:30:47.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762689,1723537847493,-500.0,0.00014519,2,"2024-08-13T08:30:47.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762691,1723537847502,-229.18391531,0.00014519,2,"2024-08-13T08:30:47.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762693,1723537847511,-435.78716904,0.00014519,2,"2024-08-13T08:30:47.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762695,1723537847519,-500.0,0.00014519,2,"2024-08-13T08:30:47.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762697,1723537847529,-500.0,0.00014519,2,"2024-08-13T08:30:47.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762698,1723537847537,-500.0,0.00014519,2,"2024-08-13T08:30:47.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762700,1723537847547,-500.0,0.00014519,2,"2024-08-13T08:30:47.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762702,1723537847557,-500.0,0.00014519,2,"2024-08-13T08:30:47.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762704,1723537847567,-546.87495268,0.00014519,2,"2024-08-13T08:30:47.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762706,1723537847576,-500.0,0.00014519,2,"2024-08-13T08:30:47.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762708,1723537847585,-542.40568226,0.00014519,2,"2024-08-13T08:30:47.585",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762710,1723537847594,-500.0,0.00014519,2,"2024-08-13T08:30:47.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762712,1723537847603,-500.0,0.00014519,2,"2024-08-13T08:30:47.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762714,1723537847612,-281.08938435,0.00014519,2,"2024-08-13T08:30:47.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762716,1723537847621,-311.28931112,0.00014519,2,"2024-08-13T08:30:47.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762717,1723537847630,-500.0,0.00014519,2,"2024-08-13T08:30:47.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762719,1723537847640,-500.0,0.00014519,2,"2024-08-13T08:30:47.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762721,1723537847650,-500.0,0.00014519,2,"2024-08-13T08:30:47.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762723,1723537847660,-500.0,0.00014519,2,"2024-08-13T08:30:47.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762725,1723537847669,-500.0,0.00014519,2,"2024-08-13T08:30:47.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762727,1723537847679,-500.0,0.00014519,2,"2024-08-13T08:30:47.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762729,1723537847687,-500.0,0.00014519,2,"2024-08-13T08:30:47.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762731,1723537847696,-500.0,0.00014519,2,"2024-08-13T08:30:47.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762732,1723537847705,-504.76295149,0.0001452,2,"2024-08-13T08:30:47.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762734,1723537847714,-500.0,0.0001452,2,"2024-08-13T08:30:47.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762736,1723537847723,-500.72134539,0.0001452,2,"2024-08-13T08:30:47.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762738,1723537847732,-500.0,0.0001452,2,"2024-08-13T08:30:47.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762740,1723537847742,-500.76059399,0.0001452,2,"2024-08-13T08:30:47.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762742,1723537847751,-649.9768514,0.0001452,2,"2024-08-13T08:30:47.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762743,1723537847761,-502.98219683,0.0001452,2,"2024-08-13T08:30:47.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762745,1723537847771,-500.72362761,0.0001452,2,"2024-08-13T08:30:47.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762747,1723537847780,-496.59728672,0.0001452,2,"2024-08-13T08:30:47.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762749,1723537847789,-300.0,0.0001452,2,"2024-08-13T08:30:47.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762751,1723537847799,-500.0,0.0001452,2,"2024-08-13T08:30:47.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762753,1723537847810,-500.0,0.0001452,2,"2024-08-13T08:30:47.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762755,1723537847828,-208.83191032,0.0001452,2,"2024-08-13T08:30:47.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762757,1723537847838,-502.75644757,0.0001452,2,"2024-08-13T08:30:47.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762759,1723537847847,-501.07965549,0.0001452,2,"2024-08-13T08:30:47.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762761,1723537847856,-505.98706061,0.0001452,2,"2024-08-13T08:30:47.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762763,1723537847867,-384.95235195,0.0001452,2,"2024-08-13T08:30:47.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762765,1723537847876,-508.28048128,0.0001452,2,"2024-08-13T08:30:47.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762767,1723537847886,-509.3526616,0.0001452,2,"2024-08-13T08:30:47.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762769,1723537847895,-498.2408691,0.0001452,2,"2024-08-13T08:30:47.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762771,1723537847904,-506.25800069,0.0001452,2,"2024-08-13T08:30:47.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762773,1723537847914,-507.93376389,0.0001452,2,"2024-08-13T08:30:47.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762775,1723537847923,-504.7363358,0.0001452,2,"2024-08-13T08:30:47.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762777,1723537847932,-506.34458347,0.0001452,2,"2024-08-13T08:30:47.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762779,1723537847941,-504.38827461,0.0001452,2,"2024-08-13T08:30:47.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762781,1723537847951,-506.00631004,0.0001452,2,"2024-08-13T08:30:47.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762783,1723537847960,-502.56112342,0.0001452,2,"2024-08-13T08:30:47.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762785,1723537847969,-498.56763367,0.0001452,2,"2024-08-13T08:30:47.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762787,1723537847979,-509.52578505,0.0001452,2,"2024-08-13T08:30:47.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762789,1723537847987,-507.85594298,0.0001452,2,"2024-08-13T08:30:47.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762791,1723537847996,-506.43366311,0.0001452,2,"2024-08-13T08:30:47.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762793,1723537848005,-500.0,0.0001452,2,"2024-08-13T08:30:48.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762795,1723537848015,-500.0,0.0001452,2,"2024-08-13T08:30:48.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762797,1723537848024,-618.05848885,0.0001452,2,"2024-08-13T08:30:48.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762799,1723537848033,-500.0,0.0001452,2,"2024-08-13T08:30:48.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762801,1723537848042,-500.0,0.0001452,2,"2024-08-13T08:30:48.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762803,1723537848051,-12890.7917586,0.00014537,3,"2024-08-13T08:30:48.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762804,1723537848061,-15212.7513429,0.00014537,3,"2024-08-13T08:30:48.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762806,1723537848070,-12890.7917586,0.00014539,3,"2024-08-13T08:30:48.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762808,1723537848080,-15212.7513429,0.00014539,3,"2024-08-13T08:30:48.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762810,1723537848089,-500.0,0.00014547,2,"2024-08-13T08:30:48.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762812,1723537848098,-513.74628774,0.00014547,2,"2024-08-13T08:30:48.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762814,1723537848107,-154.83136191,0.00014547,2,"2024-08-13T08:30:48.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762816,1723537848116,-500.0,0.00014547,2,"2024-08-13T08:30:48.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762818,1723537848125,-442.63826273,0.00014547,2,"2024-08-13T08:30:48.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762820,1723537848134,-500.0,0.00014547,2,"2024-08-13T08:30:48.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762822,1723537848143,-500.0,0.00014547,2,"2024-08-13T08:30:48.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762824,1723537848152,-485.30680192,0.00014547,2,"2024-08-13T08:30:48.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762826,1723537848161,-500.0,0.00014547,2,"2024-08-13T08:30:48.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762827,1723537848170,-271.4606256,0.00014547,2,"2024-08-13T08:30:48.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762830,1723537848180,-519.49443864,0.00014547,2,"2024-08-13T08:30:48.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762831,1723537848189,-500.0,0.00014547,2,"2024-08-13T08:30:48.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762834,1723537848198,-500.0,0.00014547,2,"2024-08-13T08:30:48.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762836,1723537848208,-500.0,0.00014547,2,"2024-08-13T08:30:48.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762838,1723537848218,-500.0,0.00014547,2,"2024-08-13T08:30:48.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762840,1723537848227,-500.0,0.00014547,2,"2024-08-13T08:30:48.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762842,1723537848237,-540.45109828,0.00014547,2,"2024-08-13T08:30:48.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762844,1723537848246,-313.36412509,0.00014547,2,"2024-08-13T08:30:48.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762846,1723537848256,-500.0,0.00014547,2,"2024-08-13T08:30:48.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762848,1723537848266,-500.0,0.00014547,2,"2024-08-13T08:30:48.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762850,1723537848275,-500.0,0.00014547,2,"2024-08-13T08:30:48.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762852,1723537848284,-333.48770313,0.00014547,2,"2024-08-13T08:30:48.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762854,1723537848297,-500.0,0.00014547,2,"2024-08-13T08:30:48.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762855,1723537848308,-520.24,0.00014547,2,"2024-08-13T08:30:48.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762857,1723537848317,-290.84879402,0.00014547,2,"2024-08-13T08:30:48.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762859,1723537848327,-590.5695694,0.00014547,2,"2024-08-13T08:30:48.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762861,1723537848336,-500.0,0.00014547,2,"2024-08-13T08:30:48.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762863,1723537848346,-500.0,0.00014547,2,"2024-08-13T08:30:48.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762865,1723537848356,-279.95476697,0.00014547,2,"2024-08-13T08:30:48.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762867,1723537848365,-500.0,0.00014547,2,"2024-08-13T08:30:48.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762869,1723537848376,-544.83235539,0.00014547,2,"2024-08-13T08:30:48.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762871,1723537848386,-301.1987573,0.00014547,2,"2024-08-13T08:30:48.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762873,1723537848396,-500.0,0.00014547,2,"2024-08-13T08:30:48.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762876,1723537848407,-500.0,0.00014547,2,"2024-08-13T08:30:48.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762878,1723537848417,-500.0,0.00014547,2,"2024-08-13T08:30:48.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762880,1723537848426,-500.0,0.00014547,2,"2024-08-13T08:30:48.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762882,1723537848436,-341.46400617,0.00014547,2,"2024-08-13T08:30:48.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762884,1723537848445,-205.66158145,0.00014547,2,"2024-08-13T08:30:48.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762886,1723537848454,-498.32905049,0.00014547,2,"2024-08-13T08:30:48.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762888,1723537848464,-500.0,0.00014547,2,"2024-08-13T08:30:48.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762890,1723537848474,-509.1104848,0.00014547,2,"2024-08-13T08:30:48.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762892,1723537848483,-498.91944478,0.00014547,2,"2024-08-13T08:30:48.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762893,1723537848493,-504.62178333,0.00014547,2,"2024-08-13T08:30:48.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762895,1723537848502,-506.98904733,0.00014547,2,"2024-08-13T08:30:48.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762897,1723537848512,-228.3273987,0.00014547,2,"2024-08-13T08:30:48.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762899,1723537848522,-500.0,0.00014547,2,"2024-08-13T08:30:48.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762901,1723537848532,-500.0,0.00014547,2,"2024-08-13T08:30:48.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762903,1723537848542,-503.34588857,0.00014547,2,"2024-08-13T08:30:48.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762905,1723537848553,-591.75919317,0.00014547,2,"2024-08-13T08:30:48.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762907,1723537848564,-499.20299905,0.00014547,2,"2024-08-13T08:30:48.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762909,1723537848574,-500.0,0.00014547,2,"2024-08-13T08:30:48.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762911,1723537848584,-201.51224257,0.00014547,2,"2024-08-13T08:30:48.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762913,1723537848594,-502.69140963,0.00014547,2,"2024-08-13T08:30:48.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762915,1723537848604,-293.24418664,0.00014547,2,"2024-08-13T08:30:48.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762917,1723537848614,-500.0,0.00014548,2,"2024-08-13T08:30:48.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762919,1723537848624,-500.0,0.00014548,2,"2024-08-13T08:30:48.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762921,1723537848634,-465.55240589,0.00014548,2,"2024-08-13T08:30:48.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762923,1723537848643,-500.0,0.00014548,2,"2024-08-13T08:30:48.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762925,1723537848652,-500.0,0.00014548,2,"2024-08-13T08:30:48.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762927,1723537848661,-227.76,0.00014549,2,"2024-08-13T08:30:48.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762929,1723537848671,-500.0,0.00014549,2,"2024-08-13T08:30:48.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762931,1723537848679,-500.0,0.00014549,2,"2024-08-13T08:30:48.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762933,1723537848688,-500.0,0.00014549,2,"2024-08-13T08:30:48.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762935,1723537848698,-506.98376698,0.00014549,2,"2024-08-13T08:30:48.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762937,1723537848708,-568.39,0.00014549,2,"2024-08-13T08:30:48.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762939,1723537848718,-502.83476393,0.00014549,2,"2024-08-13T08:30:48.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762941,1723537848728,-500.0,0.00014549,2,"2024-08-13T08:30:48.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762943,1723537848739,-500.0,0.00014549,2,"2024-08-13T08:30:48.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762945,1723537848750,-500.0,0.00014549,2,"2024-08-13T08:30:48.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762947,1723537848760,-523.07888708,0.00014549,2,"2024-08-13T08:30:48.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762949,1723537848770,-500.0,0.00014549,2,"2024-08-13T08:30:48.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762951,1723537848780,-510.74315006,0.00014549,2,"2024-08-13T08:30:48.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762953,1723537848790,-500.0,0.00014549,2,"2024-08-13T08:30:48.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762955,1723537848801,-500.0,0.00014549,2,"2024-08-13T08:30:48.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762957,1723537848815,-500.0,0.00014549,2,"2024-08-13T08:30:48.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762959,1723537848825,-500.0,0.00014549,2,"2024-08-13T08:30:48.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762961,1723537848835,-500.0,0.00014549,2,"2024-08-13T08:30:48.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762963,1723537848845,-500.0,0.00014549,2,"2024-08-13T08:30:48.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762965,1723537848855,-500.0,0.00014549,2,"2024-08-13T08:30:48.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762967,1723537848865,-150.0,0.00014549,2,"2024-08-13T08:30:48.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762969,1723537848875,-500.0,0.00014549,2,"2024-08-13T08:30:48.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762971,1723537848885,-500.0,0.00014549,2,"2024-08-13T08:30:48.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762973,1723537848895,-5000.0,0.00014549,2,"2024-08-13T08:30:48.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762975,1723537848906,-500.0,0.00014549,2,"2024-08-13T08:30:48.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762977,1723537848916,-500.0,0.00014549,2,"2024-08-13T08:30:48.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762979,1723537848926,-513.67296992,0.00014549,2,"2024-08-13T08:30:48.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762981,1723537848936,-500.0,0.00014549,2,"2024-08-13T08:30:48.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762983,1723537848946,-788.65,0.00014549,2,"2024-08-13T08:30:48.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762986,1723537848956,-379.82855824,0.00014549,2,"2024-08-13T08:30:48.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762988,1723537848966,-15212.7513429,0.0001468,3,"2024-08-13T08:30:48.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762990,1723537848976,-38672.3752757,0.0001469,3,"2024-08-13T08:30:48.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762992,1723537848986,-30425.5026858,0.0001469,3,"2024-08-13T08:30:48.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762994,1723537848995,-79354.70512202,0.000147,4,"2024-08-13T08:30:48.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762996,1723537849005,-250.0,0.000147,2,"2024-08-13T08:30:49.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762998,1723537849016,-250.0,0.000147,2,"2024-08-13T08:30:49.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763000,1723537849026,-250.0,0.000147,2,"2024-08-13T08:30:49.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763002,1723537849036,-250.0,0.000147,2,"2024-08-13T08:30:49.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763004,1723537849046,-250.0,0.000147,2,"2024-08-13T08:30:49.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763006,1723537849057,-250.0,0.000147,2,"2024-08-13T08:30:49.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763008,1723537849071,-355.2,0.000147,2,"2024-08-13T08:30:49.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763010,1723537849082,-15212.7513429,0.00014773,3,"2024-08-13T08:30:49.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763012,1723537849092,-12890.7917586,0.00014783,3,"2024-08-13T08:30:49.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763014,1723537849101,-15212.7513429,0.00014783,3,"2024-08-13T08:30:49.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763016,1723537849111,-500.0,0.00014783,2,"2024-08-13T08:30:49.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763018,1723537849122,-500.0,0.00014783,2,"2024-08-13T08:30:49.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763020,1723537849131,-500.0,0.00014791,2,"2024-08-13T08:30:49.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763022,1723537849141,-500.0,0.00014791,2,"2024-08-13T08:30:49.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763024,1723537849150,-1078.52,0.00014791,2,"2024-08-13T08:30:49.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763026,1723537849160,-500.0,0.00014791,2,"2024-08-13T08:30:49.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763028,1723537849170,-500.0,0.00014791,2,"2024-08-13T08:30:49.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763030,1723537849179,-627.96881571,0.00014791,2,"2024-08-13T08:30:49.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763032,1723537849189,-500.0,0.00014791,2,"2024-08-13T08:30:49.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763034,1723537849199,-500.0,0.00014791,2,"2024-08-13T08:30:49.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763036,1723537849208,-500.0,0.00014791,2,"2024-08-13T08:30:49.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763038,1723537849218,-184.82804157,0.00014791,2,"2024-08-13T08:30:49.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763040,1723537849228,-633.38255731,0.00014791,2,"2024-08-13T08:30:49.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763042,1723537849237,-500.0,0.00014791,2,"2024-08-13T08:30:49.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763044,1723537849247,-261.7339989,0.00014791,2,"2024-08-13T08:30:49.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763046,1723537849257,-567.91822652,0.00014791,2,"2024-08-13T08:30:49.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763048,1723537849267,-619.04,0.00014791,2,"2024-08-13T08:30:49.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763050,1723537849276,-500.0,0.00014791,2,"2024-08-13T08:30:49.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763052,1723537849286,-597.71601772,0.00014792,2,"2024-08-13T08:30:49.286",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763054,1723537849297,-500.0,0.00014792,2,"2024-08-13T08:30:49.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763056,1723537849309,-500.0,0.00014792,2,"2024-08-13T08:30:49.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763057,1723537849318,-500.0,0.00014792,2,"2024-08-13T08:30:49.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763060,1723537849328,-500.0,0.00014792,2,"2024-08-13T08:30:49.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763062,1723537849339,-500.0,0.00014792,2,"2024-08-13T08:30:49.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763064,1723537849349,-500.0,0.00014792,2,"2024-08-13T08:30:49.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763066,1723537849359,-495.3047016,0.00014792,2,"2024-08-13T08:30:49.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763068,1723537849369,-500.0,0.00014792,2,"2024-08-13T08:30:49.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763070,1723537849380,-500.0,0.00014792,2,"2024-08-13T08:30:49.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763072,1723537849390,-525.36871963,0.00014792,2,"2024-08-13T08:30:49.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763074,1723537849400,-1425.34,0.00014792,2,"2024-08-13T08:30:49.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763076,1723537849410,-500.0,0.00014792,2,"2024-08-13T08:30:49.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763078,1723537849419,-500.0,0.00014792,2,"2024-08-13T08:30:49.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763080,1723537849429,-500.0,0.00014793,2,"2024-08-13T08:30:49.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763082,1723537849438,-20000.0,0.00014793,2,"2024-08-13T08:30:49.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763084,1723537849448,-500.0,0.00014793,2,"2024-08-13T08:30:49.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763086,1723537849457,-500.0,0.00014793,2,"2024-08-13T08:30:49.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763088,1723537849467,-500.0,0.00014793,2,"2024-08-13T08:30:49.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763090,1723537849476,-168.01824212,0.00014793,2,"2024-08-13T08:30:49.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763092,1723537849486,-500.0,0.00014793,2,"2024-08-13T08:30:49.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763094,1723537849495,-500.0,0.00014793,2,"2024-08-13T08:30:49.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763096,1723537849505,-500.0,0.00014793,2,"2024-08-13T08:30:49.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763098,1723537849515,-500.0,0.00014793,2,"2024-08-13T08:30:49.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763100,1723537849525,-500.0,0.00014793,2,"2024-08-13T08:30:49.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763102,1723537849536,-500.0,0.00014793,2,"2024-08-13T08:30:49.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763104,1723537849546,-500.0,0.00014793,2,"2024-08-13T08:30:49.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763106,1723537849555,-500.0,0.00014793,2,"2024-08-13T08:30:49.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763108,1723537849567,-500.0,0.00014793,2,"2024-08-13T08:30:49.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763110,1723537849576,-500.0,0.00014793,2,"2024-08-13T08:30:49.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763112,1723537849586,-500.0,0.00014793,2,"2024-08-13T08:30:49.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763114,1723537849596,-500.0,0.00014793,2,"2024-08-13T08:30:49.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763116,1723537849605,-500.0,0.00014793,2,"2024-08-13T08:30:49.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763118,1723537849616,-500.0,0.00014793,2,"2024-08-13T08:30:49.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763120,1723537849626,-500.0,0.00014793,2,"2024-08-13T08:30:49.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763121,1723537849636,-500.0,0.00014793,2,"2024-08-13T08:30:49.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763122,1723537849645,-498.47386663,0.00014794,2,"2024-08-13T08:30:49.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763123,1723537849655,-500.0,0.00014794,2,"2024-08-13T08:30:49.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763125,1723537849664,-300.0,0.00014794,2,"2024-08-13T08:30:49.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763127,1723537849674,-480.69842665,0.00014794,2,"2024-08-13T08:30:49.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763128,1723537849684,-508.83311008,0.00014794,2,"2024-08-13T08:30:49.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763130,1723537849693,-500.0,0.00014794,2,"2024-08-13T08:30:49.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763132,1723537849703,-500.0,0.00014794,2,"2024-08-13T08:30:49.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763134,1723537849712,-500.0,0.00014794,2,"2024-08-13T08:30:49.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763137,1723537849722,-500.0,0.00014794,2,"2024-08-13T08:30:49.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763139,1723537849732,-15212.7513429,0.00014801,3,"2024-08-13T08:30:49.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763141,1723537849742,-360.0,0.00014803,2,"2024-08-13T08:30:49.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763143,1723537849752,-12890.7917586,0.00014811,3,"2024-08-13T08:30:49.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763145,1723537849761,-15212.7513429,0.00014813,3,"2024-08-13T08:30:49.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763147,1723537849771,-500.0,0.00014821,2,"2024-08-13T08:30:49.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763149,1723537849781,-500.0,0.00014821,2,"2024-08-13T08:30:49.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763151,1723537849791,-500.0,0.00014821,2,"2024-08-13T08:30:49.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763153,1723537849801,-236.87920512,0.00014821,2,"2024-08-13T08:30:49.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763155,1723537849813,-477.40823932,0.00014821,2,"2024-08-13T08:30:49.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763157,1723537849829,-500.0,0.00014821,2,"2024-08-13T08:30:49.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763159,1723537849840,-500.0,0.00014821,2,"2024-08-13T08:30:49.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763161,1723537849850,-500.0,0.00014821,2,"2024-08-13T08:30:49.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763163,1723537849860,-150.31980274,0.00014821,2,"2024-08-13T08:30:49.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763165,1723537849870,-500.0,0.00014821,2,"2024-08-13T08:30:49.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763167,1723537849880,-500.0,0.00014821,2,"2024-08-13T08:30:49.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763169,1723537849890,-500.0,0.00014821,2,"2024-08-13T08:30:49.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763172,1723537849900,-635.8401902,0.00014821,2,"2024-08-13T08:30:49.900",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763173,1723537849910,-475.26201975,0.00014821,2,"2024-08-13T08:30:49.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763176,1723537849920,-520.24,0.00014821,2,"2024-08-13T08:30:49.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763178,1723537849930,-367.98486529,0.00014821,2,"2024-08-13T08:30:49.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763180,1723537849940,-500.0,0.00014821,2,"2024-08-13T08:30:49.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763182,1723537849950,-500.0,0.00014821,2,"2024-08-13T08:30:49.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763184,1723537849960,-527.62308891,0.00014821,2,"2024-08-13T08:30:49.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763186,1723537849971,-500.0,0.00014821,2,"2024-08-13T08:30:49.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763188,1723537849981,-500.0,0.00014821,2,"2024-08-13T08:30:49.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763190,1723537849991,-500.0,0.00014821,2,"2024-08-13T08:30:49.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763192,1723537850001,-163.92564344,0.00014821,2,"2024-08-13T08:30:50.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763194,1723537850011,-509.17106359,0.00014821,2,"2024-08-13T08:30:50.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763196,1723537850022,-500.0,0.00014821,2,"2024-08-13T08:30:50.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763198,1723537850031,-499.20921331,0.00014821,2,"2024-08-13T08:30:50.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763200,1723537850041,-500.0,0.00014822,2,"2024-08-13T08:30:50.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763202,1723537850052,-500.0,0.00014822,2,"2024-08-13T08:30:50.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763204,1723537850064,-500.0,0.00014822,2,"2024-08-13T08:30:50.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763206,1723537850074,-500.0,0.00014822,2,"2024-08-13T08:30:50.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763208,1723537850084,-500.0,0.00014823,2,"2024-08-13T08:30:50.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763210,1723537850094,-500.0,0.00014823,2,"2024-08-13T08:30:50.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763212,1723537850104,-568.39,0.00014823,2,"2024-08-13T08:30:50.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763214,1723537850113,-500.0,0.00014823,2,"2024-08-13T08:30:50.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763216,1723537850123,-500.0,0.00014823,2,"2024-08-13T08:30:50.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763218,1723537850133,-500.0,0.00014823,2,"2024-08-13T08:30:50.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763220,1723537850143,-500.0,0.00014823,2,"2024-08-13T08:30:50.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763222,1723537850153,-500.0,0.00014823,2,"2024-08-13T08:30:50.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763224,1723537850163,-500.0,0.00014823,2,"2024-08-13T08:30:50.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763226,1723537850173,-475.20137837,0.00014823,2,"2024-08-13T08:30:50.173",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763229,1723537850183,-500.0,0.00014823,2,"2024-08-13T08:30:50.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763231,1723537850192,-500.0,0.00014823,2,"2024-08-13T08:30:50.192",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763233,1723537850202,-500.0,0.00014823,2,"2024-08-13T08:30:50.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763235,1723537850212,-500.0,0.00014823,2,"2024-08-13T08:30:50.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763237,1723537850222,-150.0,0.00014823,2,"2024-08-13T08:30:50.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763239,1723537850232,-504.09227097,0.00014823,2,"2024-08-13T08:30:50.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763241,1723537850242,-623.56615938,0.00014823,2,"2024-08-13T08:30:50.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763243,1723537850252,-1018.22063266,0.00014823,2,"2024-08-13T08:30:50.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763245,1723537850262,-500.0,0.00014823,2,"2024-08-13T08:30:50.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763247,1723537850271,-500.0,0.00014823,2,"2024-08-13T08:30:50.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763249,1723537850281,-500.0,0.00014823,2,"2024-08-13T08:30:50.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763251,1723537850292,-788.65,0.00014823,2,"2024-08-13T08:30:50.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763253,1723537850304,-420.0,0.00014869,2,"2024-08-13T08:30:50.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763255,1723537850316,-500.0,0.000149,5,"2024-08-13T08:30:50.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763257,1723537850326,-1000.28,0.00015,2,"2024-08-13T08:30:50.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763259,1723537850337,-3162.10595045,0.00015,3,"2024-08-13T08:30:50.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763261,1723537850347,-343.73104868,0.00015023,2,"2024-08-13T08:30:50.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763263,1723537850358,-12890.7917586,0.00015056,3,"2024-08-13T08:30:50.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763265,1723537850368,-500.0,0.00015057,2,"2024-08-13T08:30:50.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763267,1723537850378,-451.89524813,0.00015057,2,"2024-08-13T08:30:50.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763269,1723537850388,-15212.7513429,0.00015057,3,"2024-08-13T08:30:50.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763271,1723537850398,-159.65990281,0.00015065,2,"2024-08-13T08:30:50.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763272,1723537850408,-623.92975992,0.00015065,2,"2024-08-13T08:30:50.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763275,1723537850419,-1078.52,0.00015065,2,"2024-08-13T08:30:50.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763277,1723537850429,-500.0,0.00015065,2,"2024-08-13T08:30:50.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763279,1723537850439,-500.0,0.00015065,2,"2024-08-13T08:30:50.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763281,1723537850450,-500.0,0.00015065,2,"2024-08-13T08:30:50.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763302,1723537850460,-500.0,0.00015065,2,"2024-08-13T08:30:50.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763306,1723537850675,-500.0,0.00015065,2,"2024-08-13T08:30:50.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763308,1723537850685,-312.43784454,0.00015065,2,"2024-08-13T08:30:50.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763310,1723537850696,-619.04,0.00015065,2,"2024-08-13T08:30:50.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763312,1723537850705,-533.05979755,0.00015065,2,"2024-08-13T08:30:50.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763314,1723537850715,-203.94345048,0.00015066,2,"2024-08-13T08:30:50.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763316,1723537850724,-305.89935849,0.00015066,2,"2024-08-13T08:30:50.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763318,1723537850733,-500.0,0.00015066,2,"2024-08-13T08:30:50.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763319,1723537850743,-500.0,0.00015066,2,"2024-08-13T08:30:50.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763322,1723537850752,-500.0,0.00015066,2,"2024-08-13T08:30:50.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763324,1723537850762,-500.0,0.00015066,2,"2024-08-13T08:30:50.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763325,1723537850771,-500.0,0.00015066,2,"2024-08-13T08:30:50.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763328,1723537850782,-500.0,0.00015066,2,"2024-08-13T08:30:50.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763330,1723537850792,-1425.34,0.00015066,2,"2024-08-13T08:30:50.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763332,1723537850802,-500.0,0.00015066,2,"2024-08-13T08:30:50.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763334,1723537850815,-500.0,0.00015067,2,"2024-08-13T08:30:50.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763336,1723537850824,-500.0,0.00015067,2,"2024-08-13T08:30:50.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763338,1723537850834,-500.0,0.00015067,2,"2024-08-13T08:30:50.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763340,1723537850844,-500.0,0.00015067,2,"2024-08-13T08:30:50.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763342,1723537850854,-500.0,0.00015067,2,"2024-08-13T08:30:50.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763344,1723537850864,-500.0,0.00015067,2,"2024-08-13T08:30:50.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763346,1723537850874,-500.0,0.00015067,2,"2024-08-13T08:30:50.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763348,1723537850884,-500.0,0.00015067,2,"2024-08-13T08:30:50.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763350,1723537850894,-500.0,0.00015067,2,"2024-08-13T08:30:50.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763352,1723537850903,-236.59179537,0.00015067,2,"2024-08-13T08:30:50.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763353,1723537850913,-500.0,0.00015067,2,"2024-08-13T08:30:50.913",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763355,1723537850922,-500.0,0.00015067,2,"2024-08-13T08:30:50.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763357,1723537850932,-500.0,0.00015067,2,"2024-08-13T08:30:50.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763359,1723537850942,-500.0,0.00015067,2,"2024-08-13T08:30:50.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763361,1723537850951,-500.0,0.00015067,2,"2024-08-13T08:30:50.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763363,1723537850961,-500.0,0.00015067,2,"2024-08-13T08:30:50.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763365,1723537850971,-357.90529253,0.00015067,2,"2024-08-13T08:30:50.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763367,1723537850980,-500.0,0.00015067,2,"2024-08-13T08:30:50.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763369,1723537850990,-500.0,0.00015067,2,"2024-08-13T08:30:50.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763371,1723537850999,-500.0,0.00015067,2,"2024-08-13T08:30:50.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763373,1723537851009,-500.0,0.00015068,2,"2024-08-13T08:30:51.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763375,1723537851019,-301.13283663,0.00015068,2,"2024-08-13T08:30:51.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763377,1723537851029,-515.20104127,0.00015068,2,"2024-08-13T08:30:51.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763379,1723537851038,-508.66018256,0.00015068,2,"2024-08-13T08:30:51.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763381,1723537851047,-300.0,0.00015068,2,"2024-08-13T08:30:51.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763383,1723537851058,-12890.7917586,0.00015087,3,"2024-08-13T08:30:51.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763385,1723537851067,-15212.7513429,0.00015087,3,"2024-08-13T08:30:51.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763387,1723537851077,-564.4,0.00015095,2,"2024-08-13T08:30:51.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763389,1723537851086,-500.0,0.00015095,2,"2024-08-13T08:30:51.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763391,1723537851096,-500.0,0.00015095,2,"2024-08-13T08:30:51.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763393,1723537851105,-500.0,0.00015095,2,"2024-08-13T08:30:51.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763395,1723537851115,-500.0,0.00015095,2,"2024-08-13T08:30:51.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763397,1723537851124,-479.94942348,0.00015095,2,"2024-08-13T08:30:51.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763399,1723537851133,-500.0,0.00015095,2,"2024-08-13T08:30:51.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763401,1723537851142,-500.0,0.00015095,2,"2024-08-13T08:30:51.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763403,1723537851151,-406.14674808,0.00015095,2,"2024-08-13T08:30:51.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763404,1723537851161,-520.24,0.00015095,2,"2024-08-13T08:30:51.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763406,1723537851170,-500.0,0.00015095,2,"2024-08-13T08:30:51.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763408,1723537851179,-500.0,0.00015095,2,"2024-08-13T08:30:51.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763410,1723537851188,-500.0,0.00015095,2,"2024-08-13T08:30:51.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763412,1723537851197,-504.69984539,0.00015095,2,"2024-08-13T08:30:51.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763414,1723537851206,-500.0,0.00015095,2,"2024-08-13T08:30:51.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763416,1723537851216,-499.05156045,0.00015095,2,"2024-08-13T08:30:51.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763418,1723537851225,-500.0,0.00015096,2,"2024-08-13T08:30:51.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763420,1723537851234,-500.0,0.00015096,2,"2024-08-13T08:30:51.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763422,1723537851244,-500.0,0.00015096,2,"2024-08-13T08:30:51.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763424,1723537851253,-500.0,0.00015096,2,"2024-08-13T08:30:51.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763426,1723537851263,-500.0,0.00015097,2,"2024-08-13T08:30:51.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763428,1723537851272,-500.0,0.00015097,2,"2024-08-13T08:30:51.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763430,1723537851281,-568.39,0.00015097,2,"2024-08-13T08:30:51.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763432,1723537851291,-500.0,0.00015097,2,"2024-08-13T08:30:51.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763434,1723537851304,-500.0,0.00015097,2,"2024-08-13T08:30:51.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763436,1723537851316,-500.0,0.00015097,2,"2024-08-13T08:30:51.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763438,1723537851325,-500.0,0.00015097,2,"2024-08-13T08:30:51.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763440,1723537851335,-500.0,0.00015097,2,"2024-08-13T08:30:51.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763442,1723537851345,-500.0,0.00015097,2,"2024-08-13T08:30:51.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763444,1723537851354,-500.0,0.00015097,2,"2024-08-13T08:30:51.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763446,1723537851365,-514.88546604,0.00015097,2,"2024-08-13T08:30:51.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763448,1723537851376,-500.0,0.00015097,2,"2024-08-13T08:30:51.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763450,1723537851387,-500.0,0.00015097,2,"2024-08-13T08:30:51.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763452,1723537851397,-172.60447613,0.00015097,2,"2024-08-13T08:30:51.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763454,1723537851406,-500.0,0.00015097,2,"2024-08-13T08:30:51.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763456,1723537851416,-500.0,0.00015097,2,"2024-08-13T08:30:51.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763458,1723537851425,-513.03881894,0.00015097,2,"2024-08-13T08:30:51.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763460,1723537851435,-788.65,0.00015097,2,"2024-08-13T08:30:51.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763462,1723537851445,-5653.41196672,0.00015122,2,"2024-08-13T08:30:51.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763464,1723537851455,-400.0,0.00015305,2,"2024-08-13T08:30:51.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763466,1723537851464,-500.0,0.00015331,2,"2024-08-13T08:30:51.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763468,1723537851474,-12890.7917586,0.00015331,3,"2024-08-13T08:30:51.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763470,1723537851484,-15212.7513429,0.00015332,3,"2024-08-13T08:30:51.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763472,1723537851493,-1078.52,0.00015339,2,"2024-08-13T08:30:51.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763474,1723537851503,-500.0,0.00015339,2,"2024-08-13T08:30:51.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763476,1723537851512,-500.0,0.00015339,2,"2024-08-13T08:30:51.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763478,1723537851522,-438.6074608,0.00015339,2,"2024-08-13T08:30:51.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763480,1723537851532,-420.76772522,0.00015339,2,"2024-08-13T08:30:51.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763482,1723537851541,-500.0,0.00015339,2,"2024-08-13T08:30:51.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763484,1723537851551,-619.04,0.00015339,2,"2024-08-13T08:30:51.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763486,1723537851562,-381.95090448,0.0001534,2,"2024-08-13T08:30:51.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763488,1723537851574,-500.0,0.0001534,2,"2024-08-13T08:30:51.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763490,1723537851584,-500.0,0.0001534,2,"2024-08-13T08:30:51.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763492,1723537851594,-500.0,0.0001534,2,"2024-08-13T08:30:51.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763494,1723537851603,-500.0,0.0001534,2,"2024-08-13T08:30:51.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763496,1723537851614,-155.71607499,0.0001534,2,"2024-08-13T08:30:51.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763498,1723537851624,-1425.34,0.0001534,2,"2024-08-13T08:30:51.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763500,1723537851634,-500.0,0.0001534,2,"2024-08-13T08:30:51.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763502,1723537851644,-152.52939589,0.00015341,2,"2024-08-13T08:30:51.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763504,1723537851654,-500.0,0.00015341,2,"2024-08-13T08:30:51.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763506,1723537851663,-500.0,0.00015341,2,"2024-08-13T08:30:51.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763508,1723537851673,-500.0,0.00015341,2,"2024-08-13T08:30:51.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763510,1723537851683,-500.0,0.00015341,2,"2024-08-13T08:30:51.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763512,1723537851692,-500.0,0.00015341,2,"2024-08-13T08:30:51.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763514,1723537851702,-500.0,0.00015341,2,"2024-08-13T08:30:51.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763516,1723537851711,-500.0,0.00015341,2,"2024-08-13T08:30:51.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763518,1723537851720,-500.0,0.00015341,2,"2024-08-13T08:30:51.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763520,1723537851731,-500.0,0.00015341,2,"2024-08-13T08:30:51.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763522,1723537851739,-500.0,0.00015341,2,"2024-08-13T08:30:51.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763524,1723537851749,-500.0,0.00015341,2,"2024-08-13T08:30:51.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763526,1723537851759,-500.0,0.00015341,2,"2024-08-13T08:30:51.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763528,1723537851768,-500.0,0.00015341,2,"2024-08-13T08:30:51.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763530,1723537851777,-500.0,0.00015341,2,"2024-08-13T08:30:51.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763532,1723537851786,-500.0,0.00015341,2,"2024-08-13T08:30:51.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763534,1723537851795,-500.0,0.00015341,2,"2024-08-13T08:30:51.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763536,1723537851804,-500.0,0.00015341,2,"2024-08-13T08:30:51.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763538,1723537851814,-498.14637493,0.00015342,2,"2024-08-13T08:30:51.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763540,1723537851823,-500.0,0.00015369,2,"2024-08-13T08:30:51.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763542,1723537851833,-500.0,0.00015369,2,"2024-08-13T08:30:51.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763544,1723537851843,-500.0,0.00015369,2,"2024-08-13T08:30:51.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763546,1723537851852,-297.17939234,0.00015369,2,"2024-08-13T08:30:51.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763548,1723537851862,-500.0,0.00015369,2,"2024-08-13T08:30:51.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763549,1723537851871,-500.0,0.00015369,2,"2024-08-13T08:30:51.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763551,1723537851880,-520.24,0.00015369,2,"2024-08-13T08:30:51.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763553,1723537851890,-500.0,0.00015369,2,"2024-08-13T08:30:51.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763555,1723537851899,-498.77469714,0.00015369,2,"2024-08-13T08:30:51.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763558,1723537851909,-498.27492489,0.00015369,2,"2024-08-13T08:30:51.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763559,1723537851918,-463.46016168,0.00015369,2,"2024-08-13T08:30:51.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763561,1723537851927,-500.0,0.0001537,2,"2024-08-13T08:30:51.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763563,1723537851937,-500.0,0.0001537,2,"2024-08-13T08:30:51.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763565,1723537851946,-500.0,0.0001537,2,"2024-08-13T08:30:51.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763567,1723537851955,-500.0,0.0001537,2,"2024-08-13T08:30:51.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763569,1723537851964,-500.0,0.00015371,2,"2024-08-13T08:30:51.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763571,1723537851973,-500.0,0.00015371,2,"2024-08-13T08:30:51.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763573,1723537851983,-568.39,0.00015371,2,"2024-08-13T08:30:51.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763575,1723537851992,-500.0,0.00015371,2,"2024-08-13T08:30:51.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763577,1723537852001,-500.0,0.00015371,2,"2024-08-13T08:30:52.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763579,1723537852010,-500.0,0.00015371,2,"2024-08-13T08:30:52.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763581,1723537852019,-500.0,0.00015371,2,"2024-08-13T08:30:52.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763583,1723537852028,-500.0,0.00015371,2,"2024-08-13T08:30:52.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763585,1723537852037,-500.0,0.00015371,2,"2024-08-13T08:30:52.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763587,1723537852046,-500.0,0.00015371,2,"2024-08-13T08:30:52.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763589,1723537852055,-500.0,0.00015371,2,"2024-08-13T08:30:52.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763591,1723537852065,-413.72663828,0.00015371,2,"2024-08-13T08:30:52.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763593,1723537852074,-500.0,0.00015371,2,"2024-08-13T08:30:52.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763595,1723537852083,-500.0,0.00015371,2,"2024-08-13T08:30:52.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763597,1723537852092,-788.65,0.00015371,2,"2024-08-13T08:30:52.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763598,1723537852102,-500.0,0.00015605,2,"2024-08-13T08:30:52.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763601,1723537852113,-1078.52,0.00015613,2,"2024-08-13T08:30:52.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763603,1723537852122,-500.0,0.00015613,2,"2024-08-13T08:30:52.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763604,1723537852131,-500.0,0.00015613,2,"2024-08-13T08:30:52.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763606,1723537852140,-500.0,0.00015613,2,"2024-08-13T08:30:52.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763608,1723537852150,-619.04,0.00015613,2,"2024-08-13T08:30:52.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763610,1723537852159,-500.0,0.00015614,2,"2024-08-13T08:30:52.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763612,1723537852169,-500.0,0.00015614,2,"2024-08-13T08:30:52.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763614,1723537852179,-500.0,0.00015614,2,"2024-08-13T08:30:52.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763616,1723537852188,-500.0,0.00015614,2,"2024-08-13T08:30:52.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763618,1723537852197,-1425.34,0.00015614,2,"2024-08-13T08:30:52.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763620,1723537852207,-500.0,0.00015614,2,"2024-08-13T08:30:52.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763622,1723537852216,-500.0,0.00015615,2,"2024-08-13T08:30:52.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763624,1723537852226,-500.0,0.00015615,2,"2024-08-13T08:30:52.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763626,1723537852235,-446.75459993,0.00015615,2,"2024-08-13T08:30:52.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763628,1723537852244,-500.0,0.00015615,2,"2024-08-13T08:30:52.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763630,1723537852253,-500.0,0.00015615,2,"2024-08-13T08:30:52.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763632,1723537852262,-500.0,0.00015615,2,"2024-08-13T08:30:52.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763634,1723537852272,-500.0,0.00015615,2,"2024-08-13T08:30:52.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763636,1723537852281,-500.0,0.00015615,2,"2024-08-13T08:30:52.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763638,1723537852290,-500.0,0.00015615,2,"2024-08-13T08:30:52.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763640,1723537852305,-500.0,0.00015615,2,"2024-08-13T08:30:52.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763642,1723537852317,-500.0,0.00015615,2,"2024-08-13T08:30:52.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763644,1723537852327,-500.0,0.00015615,2,"2024-08-13T08:30:52.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763646,1723537852336,-500.0,0.00015615,2,"2024-08-13T08:30:52.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763648,1723537852346,-500.0,0.00015615,2,"2024-08-13T08:30:52.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763650,1723537852355,-500.0,0.00015615,2,"2024-08-13T08:30:52.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763652,1723537852364,-500.0,0.00015615,2,"2024-08-13T08:30:52.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763654,1723537852375,-500.0,0.00015615,2,"2024-08-13T08:30:52.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763656,1723537852385,-15212.7513429,0.00015623,3,"2024-08-13T08:30:52.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763658,1723537852395,-12890.7917586,0.00015633,3,"2024-08-13T08:30:52.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763660,1723537852404,-500.0,0.00015643,2,"2024-08-13T08:30:52.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763662,1723537852415,-500.0,0.00015643,2,"2024-08-13T08:30:52.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763664,1723537852424,-171.5527133,0.00015643,2,"2024-08-13T08:30:52.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763666,1723537852434,-500.0,0.00015643,2,"2024-08-13T08:30:52.434",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763668,1723537852443,-500.0,0.00015643,2,"2024-08-13T08:30:52.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763670,1723537852452,-520.24,0.00015643,2,"2024-08-13T08:30:52.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763672,1723537852461,-210.29349847,0.00015643,2,"2024-08-13T08:30:52.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763674,1723537852471,-500.0,0.00015644,2,"2024-08-13T08:30:52.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763676,1723537852479,-500.0,0.00015644,2,"2024-08-13T08:30:52.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763677,1723537852489,-500.0,0.00015644,2,"2024-08-13T08:30:52.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763679,1723537852498,-500.0,0.00015644,2,"2024-08-13T08:30:52.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763681,1723537852507,-500.0,0.00015645,2,"2024-08-13T08:30:52.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763683,1723537852517,-247.28263741,0.00015645,2,"2024-08-13T08:30:52.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763685,1723537852527,-568.39,0.00015645,2,"2024-08-13T08:30:52.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763686,1723537852536,-500.0,0.00015645,2,"2024-08-13T08:30:52.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763687,1723537852545,-440.14562408,0.00015645,2,"2024-08-13T08:30:52.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763688,1723537852554,-500.0,0.00015645,2,"2024-08-13T08:30:52.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763689,1723537852566,-500.0,0.00015645,2,"2024-08-13T08:30:52.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763690,1723537852575,-500.0,0.00015645,2,"2024-08-13T08:30:52.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763691,1723537852584,-500.0,0.00015645,2,"2024-08-13T08:30:52.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763692,1723537852593,-500.0,0.00015645,2,"2024-08-13T08:30:52.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763693,1723537852603,-359.90596916,0.00015645,2,"2024-08-13T08:30:52.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763694,1723537852613,-500.0,0.00015645,2,"2024-08-13T08:30:52.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763695,1723537852623,-500.0,0.00015645,2,"2024-08-13T08:30:52.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763696,1723537852631,-788.65,0.00015645,2,"2024-08-13T08:30:52.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763698,1723537852641,-901.76998133,0.00015681,2,"2024-08-13T08:30:52.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763699,1723537852650,-500.0,0.00015879,2,"2024-08-13T08:30:52.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763701,1723537852660,-15212.7513429,0.00015879,3,"2024-08-13T08:30:52.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763703,1723537852669,-1078.52,0.00015887,2,"2024-08-13T08:30:52.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763705,1723537852679,-500.0,0.00015887,2,"2024-08-13T08:30:52.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763707,1723537852688,-500.0,0.00015887,2,"2024-08-13T08:30:52.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763709,1723537852697,-500.0,0.00015887,2,"2024-08-13T08:30:52.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763711,1723537852708,-619.04,0.00015887,2,"2024-08-13T08:30:52.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763713,1723537852718,-500.0,0.00015888,2,"2024-08-13T08:30:52.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763715,1723537852727,-500.0,0.00015888,2,"2024-08-13T08:30:52.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763717,1723537852736,-500.0,0.00015888,2,"2024-08-13T08:30:52.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763719,1723537852746,-500.0,0.00015888,2,"2024-08-13T08:30:52.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763721,1723537852756,-1425.34,0.00015888,2,"2024-08-13T08:30:52.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763723,1723537852765,-500.0,0.00015888,2,"2024-08-13T08:30:52.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763725,1723537852775,-221.48558712,0.00015889,2,"2024-08-13T08:30:52.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763727,1723537852784,-500.0,0.00015889,2,"2024-08-13T08:30:52.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763729,1723537852793,-500.0,0.00015889,2,"2024-08-13T08:30:52.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763731,1723537852802,-596.90310728,0.00015889,2,"2024-08-13T08:30:52.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763733,1723537852812,-500.0,0.00015889,2,"2024-08-13T08:30:52.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763735,1723537852822,-243.11175253,0.00015889,2,"2024-08-13T08:30:52.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763737,1723537852832,-500.0,0.00015889,2,"2024-08-13T08:30:52.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763739,1723537852841,-500.0,0.00015889,2,"2024-08-13T08:30:52.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763740,1723537852850,-500.0,0.00015889,2,"2024-08-13T08:30:52.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763742,1723537852860,-557.52638234,0.00015889,2,"2024-08-13T08:30:52.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763744,1723537852869,-500.0,0.00015889,2,"2024-08-13T08:30:52.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763746,1723537852878,-500.0,0.00015889,2,"2024-08-13T08:30:52.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763748,1723537852888,-548.72346222,0.00015889,2,"2024-08-13T08:30:52.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763750,1723537852897,-500.0,0.00015889,2,"2024-08-13T08:30:52.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763752,1723537852906,-500.0,0.00015889,2,"2024-08-13T08:30:52.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763754,1723537852916,-500.0,0.00015889,2,"2024-08-13T08:30:52.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763756,1723537852925,-800.0,0.00015898,2,"2024-08-13T08:30:52.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763758,1723537852935,-12890.7917586,0.00015898,3,"2024-08-13T08:30:52.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763765,1723537852990,-15212.7513429,0.00015907,3,"2024-08-13T08:30:52.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763767,1723537853000,-12890.7917586,0.00015909,3,"2024-08-13T08:30:53.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763769,1723537853010,-500.0,0.00015917,2,"2024-08-13T08:30:53.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763771,1723537853019,-500.0,0.00015917,2,"2024-08-13T08:30:53.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763773,1723537853028,-500.0,0.00015917,2,"2024-08-13T08:30:53.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763775,1723537853037,-500.0,0.00015917,2,"2024-08-13T08:30:53.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763777,1723537853047,-520.24,0.00015917,2,"2024-08-13T08:30:53.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763779,1723537853056,-500.0,0.00015917,2,"2024-08-13T08:30:53.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763780,1723537853065,-500.0,0.00015918,2,"2024-08-13T08:30:53.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763782,1723537853074,-500.0,0.00015918,2,"2024-08-13T08:30:53.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763784,1723537853084,-500.0,0.00015918,2,"2024-08-13T08:30:53.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763786,1723537853093,-500.0,0.00015918,2,"2024-08-13T08:30:53.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763788,1723537853102,-500.0,0.00015919,2,"2024-08-13T08:30:53.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763790,1723537853112,-568.39,0.00015919,2,"2024-08-13T08:30:53.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763792,1723537853121,-500.0,0.00015919,2,"2024-08-13T08:30:53.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763794,1723537853131,-500.0,0.00015919,2,"2024-08-13T08:30:53.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763796,1723537853140,-500.0,0.00015919,2,"2024-08-13T08:30:53.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763799,1723537853154,-622.54220886,0.00015919,2,"2024-08-13T08:30:53.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763800,1723537853163,-500.0,0.00015919,2,"2024-08-13T08:30:53.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763802,1723537853172,-500.0,0.00015919,2,"2024-08-13T08:30:53.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763804,1723537853182,-500.0,0.00015919,2,"2024-08-13T08:30:53.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763806,1723537853191,-500.0,0.00015919,2,"2024-08-13T08:30:53.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763808,1723537853201,-788.65,0.00015919,2,"2024-08-13T08:30:53.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763810,1723537853210,-343.73104866,0.00015954,2,"2024-08-13T08:30:53.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763812,1723537853221,-700.0,0.00016,2,"2024-08-13T08:30:53.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763815,1723537853317,-500.0,0.00016153,2,"2024-08-13T08:30:53.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763816,1723537853327,-1078.52,0.00016161,2,"2024-08-13T08:30:53.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763819,1723537853338,-500.0,0.00016161,2,"2024-08-13T08:30:53.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763821,1723537853347,-500.0,0.00016161,2,"2024-08-13T08:30:53.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763822,1723537853357,-500.0,0.00016161,2,"2024-08-13T08:30:53.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763824,1723537853366,-619.04,0.00016161,2,"2024-08-13T08:30:53.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763827,1723537853377,-636.25875213,0.00016162,2,"2024-08-13T08:30:53.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763829,1723537853388,-500.0,0.00016162,2,"2024-08-13T08:30:53.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763831,1723537853398,-500.0,0.00016162,2,"2024-08-13T08:30:53.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763833,1723537853408,-500.0,0.00016162,2,"2024-08-13T08:30:53.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763834,1723537853418,-1425.34,0.00016162,2,"2024-08-13T08:30:53.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763836,1723537853427,-500.0,0.00016162,2,"2024-08-13T08:30:53.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763838,1723537853436,-500.0,0.00016163,2,"2024-08-13T08:30:53.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763840,1723537853446,-500.0,0.00016163,2,"2024-08-13T08:30:53.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763842,1723537853456,-500.0,0.00016163,2,"2024-08-13T08:30:53.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763844,1723537853466,-241.24,0.00016163,2,"2024-08-13T08:30:53.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763846,1723537853476,-490.48597552,0.00016163,2,"2024-08-13T08:30:53.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763848,1723537853485,-644.14,0.00016163,2,"2024-08-13T08:30:53.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763850,1723537853495,-588.36132484,0.00016163,2,"2024-08-13T08:30:53.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763852,1723537853504,-161.69152669,0.00016163,2,"2024-08-13T08:30:53.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763854,1723537853514,-500.0,0.00016163,2,"2024-08-13T08:30:53.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763856,1723537853523,-500.0,0.00016163,2,"2024-08-13T08:30:53.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763858,1723537853532,-500.0,0.00016163,2,"2024-08-13T08:30:53.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763860,1723537853542,-500.0,0.00016191,2,"2024-08-13T08:30:53.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763862,1723537853551,-500.0,0.00016191,2,"2024-08-13T08:30:53.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763864,1723537853561,-500.0,0.00016191,2,"2024-08-13T08:30:53.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763866,1723537853570,-478.63484447,0.00016191,2,"2024-08-13T08:30:53.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763868,1723537853580,-520.24,0.00016191,2,"2024-08-13T08:30:53.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763870,1723537853590,-500.0,0.00016192,2,"2024-08-13T08:30:53.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763872,1723537853600,-500.0,0.00016192,2,"2024-08-13T08:30:53.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763874,1723537853609,-500.0,0.00016192,2,"2024-08-13T08:30:53.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763876,1723537853619,-500.0,0.00016192,2,"2024-08-13T08:30:53.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763878,1723537853628,-506.33627721,0.00016193,2,"2024-08-13T08:30:53.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763880,1723537853637,-568.39,0.00016193,2,"2024-08-13T08:30:53.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763882,1723537853646,-500.0,0.00016193,2,"2024-08-13T08:30:53.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763884,1723537853657,-500.0,0.00016193,2,"2024-08-13T08:30:53.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763886,1723537853666,-500.0,0.00016193,2,"2024-08-13T08:30:53.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763888,1723537853675,-500.0,0.00016193,2,"2024-08-13T08:30:53.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763890,1723537853684,-500.0,0.00016193,2,"2024-08-13T08:30:53.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763892,1723537853693,-500.0,0.00016193,2,"2024-08-13T08:30:53.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763893,1723537853703,-500.0,0.00016193,2,"2024-08-13T08:30:53.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763895,1723537853712,-788.65,0.00016193,2,"2024-08-13T08:30:53.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763898,1723537853722,-15212.7513429,0.00016204,3,"2024-08-13T08:30:53.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763900,1723537853732,-216.05,0.00016214,2,"2024-08-13T08:30:53.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763902,1723537853741,-1000.28,0.00016265,2,"2024-08-13T08:30:53.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763904,1723537853750,-12890.7917586,0.00016309,3,"2024-08-13T08:30:53.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763906,1723537853760,-5653.41196672,0.00016344,2,"2024-08-13T08:30:53.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763907,1723537853769,-587.0,0.00016356,2,"2024-08-13T08:30:53.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763909,1723537853778,-500.0,0.00016427,2,"2024-08-13T08:30:53.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763911,1723537853787,-1078.52,0.00016435,2,"2024-08-13T08:30:53.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763913,1723537853796,-249.98669115,0.00016435,2,"2024-08-13T08:30:53.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763915,1723537853805,-500.0,0.00016435,2,"2024-08-13T08:30:53.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763917,1723537853817,-500.0,0.00016435,2,"2024-08-13T08:30:53.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763919,1723537853827,-619.04,0.00016435,2,"2024-08-13T08:30:53.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763921,1723537853837,-500.0,0.00016436,2,"2024-08-13T08:30:53.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763923,1723537853846,-500.0,0.00016436,2,"2024-08-13T08:30:53.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763925,1723537853855,-500.0,0.00016436,2,"2024-08-13T08:30:53.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763927,1723537853864,-1425.34,0.00016436,2,"2024-08-13T08:30:53.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763929,1723537853874,-453.24242259,0.00016436,2,"2024-08-13T08:30:53.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763931,1723537853883,-500.0,0.00016437,2,"2024-08-13T08:30:53.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763933,1723537853892,-500.0,0.00016437,2,"2024-08-13T08:30:53.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763935,1723537853901,-245.69345319,0.00016437,2,"2024-08-13T08:30:53.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763937,1723537853910,-500.0,0.00016437,2,"2024-08-13T08:30:53.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763939,1723537853919,-500.0,0.00016437,2,"2024-08-13T08:30:53.919",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763941,1723537853928,-500.0,0.00016437,2,"2024-08-13T08:30:53.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763943,1723537853938,-300.0,0.00016438,2,"2024-08-13T08:30:53.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763945,1723537853947,-15212.7513429,0.00016445,3,"2024-08-13T08:30:53.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763947,1723537853957,-360.0,0.00016448,2,"2024-08-13T08:30:53.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763949,1723537853967,-12890.7917586,0.00016455,3,"2024-08-13T08:30:53.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763951,1723537853976,-500.0,0.00016465,2,"2024-08-13T08:30:53.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763953,1723537853985,-500.0,0.00016465,2,"2024-08-13T08:30:53.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763955,1723537853993,-466.86137786,0.00016465,2,"2024-08-13T08:30:53.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763957,1723537854002,-520.24,0.00016465,2,"2024-08-13T08:30:54.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763959,1723537854011,-500.0,0.00016466,2,"2024-08-13T08:30:54.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763961,1723537854020,-500.0,0.00016466,2,"2024-08-13T08:30:54.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763963,1723537854029,-500.0,0.00016466,2,"2024-08-13T08:30:54.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763965,1723537854039,-500.0,0.00016466,2,"2024-08-13T08:30:54.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763967,1723537854047,-568.39,0.00016467,2,"2024-08-13T08:30:54.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763969,1723537854056,-463.46067683,0.00016467,2,"2024-08-13T08:30:54.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763971,1723537854068,-500.0,0.00016467,2,"2024-08-13T08:30:54.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763973,1723537854077,-500.0,0.00016467,2,"2024-08-13T08:30:54.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763975,1723537854086,-500.0,0.00016467,2,"2024-08-13T08:30:54.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763977,1723537854095,-500.0,0.00016467,2,"2024-08-13T08:30:54.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763979,1723537854104,-500.0,0.00016467,2,"2024-08-13T08:30:54.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763981,1723537854114,-500.0,0.00016467,2,"2024-08-13T08:30:54.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763983,1723537854123,-788.65,0.00016467,2,"2024-08-13T08:30:54.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763985,1723537854132,-3386.63063197,0.00016604,2,"2024-08-13T08:30:54.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763987,1723537854141,-500.0,0.00016701,2,"2024-08-13T08:30:54.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763989,1723537854150,-1078.52,0.00016709,2,"2024-08-13T08:30:54.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763991,1723537854159,-240.22554578,0.00016709,2,"2024-08-13T08:30:54.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763992,1723537854168,-500.0,0.00016709,2,"2024-08-13T08:30:54.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763994,1723537854177,-619.04,0.00016709,2,"2024-08-13T08:30:54.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763996,1723537854187,-500.0,0.0001671,2,"2024-08-13T08:30:54.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763998,1723537854196,-500.0,0.0001671,2,"2024-08-13T08:30:54.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764000,1723537854205,-500.0,0.0001671,2,"2024-08-13T08:30:54.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764002,1723537854214,-1425.34,0.0001671,2,"2024-08-13T08:30:54.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764004,1723537854224,-15212.7513429,0.0001671,3,"2024-08-13T08:30:54.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764006,1723537854233,-500.0,0.00016711,2,"2024-08-13T08:30:54.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764008,1723537854242,-500.0,0.00016711,2,"2024-08-13T08:30:54.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764010,1723537854251,-500.0,0.00016711,2,"2024-08-13T08:30:54.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764012,1723537854260,-433.69759195,0.00016711,2,"2024-08-13T08:30:54.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764014,1723537854269,-500.0,0.00016711,2,"2024-08-13T08:30:54.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764016,1723537854278,-12890.7917586,0.0001672,3,"2024-08-13T08:30:54.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764018,1723537854287,-500.0,0.00016739,2,"2024-08-13T08:30:54.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764020,1723537854299,-439.43685683,0.00016739,2,"2024-08-13T08:30:54.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764022,1723537854309,-520.24,0.00016739,2,"2024-08-13T08:30:54.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764024,1723537854319,-500.0,0.0001674,2,"2024-08-13T08:30:54.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764026,1723537854328,-196.09250517,0.0001674,2,"2024-08-13T08:30:54.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764028,1723537854338,-500.0,0.0001674,2,"2024-08-13T08:30:54.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764030,1723537854347,-500.0,0.0001674,2,"2024-08-13T08:30:54.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764031,1723537854356,-568.39,0.00016741,2,"2024-08-13T08:30:54.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764033,1723537854365,-500.0,0.00016741,2,"2024-08-13T08:30:54.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764035,1723537854377,-500.0,0.00016741,2,"2024-08-13T08:30:54.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764037,1723537854387,-500.0,0.00016741,2,"2024-08-13T08:30:54.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764039,1723537854396,-500.0,0.00016741,2,"2024-08-13T08:30:54.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764041,1723537854405,-500.0,0.00016741,2,"2024-08-13T08:30:54.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764043,1723537854414,-195.40469794,0.00016741,2,"2024-08-13T08:30:54.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764045,1723537854423,-788.65,0.00016741,2,"2024-08-13T08:30:54.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764047,1723537854432,-343.73104866,0.00016884,2,"2024-08-13T08:30:54.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764049,1723537854441,-1000.0,0.000169,6,"2024-08-13T08:30:54.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764051,1723537854450,-2258.0,0.000169,2,"2024-08-13T08:30:54.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764053,1723537854460,-12890.7917586,0.00016957,3,"2024-08-13T08:30:54.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764055,1723537854470,-500.0,0.00016966,2,"2024-08-13T08:30:54.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764057,1723537854479,-15212.7513429,0.00016974,3,"2024-08-13T08:30:54.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764059,1723537854489,-500.0,0.00016975,2,"2024-08-13T08:30:54.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764061,1723537854498,-295.17038545,0.00016976,2,"2024-08-13T08:30:54.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764063,1723537854507,-1078.52,0.00016983,2,"2024-08-13T08:30:54.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764065,1723537854516,-500.0,0.00016983,2,"2024-08-13T08:30:54.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764067,1723537854526,-619.04,0.00016983,2,"2024-08-13T08:30:54.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764069,1723537854535,-500.0,0.00016984,2,"2024-08-13T08:30:54.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764071,1723537854544,-500.0,0.00016984,2,"2024-08-13T08:30:54.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764073,1723537854553,-500.0,0.00016984,2,"2024-08-13T08:30:54.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764075,1723537854564,-1425.34,0.00016984,2,"2024-08-13T08:30:54.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764077,1723537854573,-183.99223492,0.00016985,2,"2024-08-13T08:30:54.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764079,1723537854582,-531.84159634,0.00016985,2,"2024-08-13T08:30:54.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764081,1723537854592,-500.0,0.00016985,2,"2024-08-13T08:30:54.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764083,1723537854602,-500.0,0.00016985,2,"2024-08-13T08:30:54.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764085,1723537854611,-500.0,0.00016986,2,"2024-08-13T08:30:54.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764087,1723537854622,-397.53870218,0.00016986,2,"2024-08-13T08:30:54.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764089,1723537854631,-400.0,0.00017006,2,"2024-08-13T08:30:54.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764091,1723537854640,-518.38534285,0.00017013,2,"2024-08-13T08:30:54.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764093,1723537854649,-520.24,0.00017013,2,"2024-08-13T08:30:54.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764095,1723537854659,-339.63141324,0.00017014,2,"2024-08-13T08:30:54.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764097,1723537854668,-490.34720129,0.00017014,2,"2024-08-13T08:30:54.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764099,1723537854677,-500.0,0.00017014,2,"2024-08-13T08:30:54.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764101,1723537854687,-500.0,0.00017014,2,"2024-08-13T08:30:54.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764103,1723537854697,-500.0,0.00017014,2,"2024-08-13T08:30:54.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764105,1723537854706,-568.39,0.00017015,2,"2024-08-13T08:30:54.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764107,1723537854715,-500.0,0.00017015,2,"2024-08-13T08:30:54.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764109,1723537854724,-500.0,0.00017015,2,"2024-08-13T08:30:54.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764111,1723537854733,-500.0,0.00017015,2,"2024-08-13T08:30:54.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764113,1723537854744,-500.0,0.00017015,2,"2024-08-13T08:30:54.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764115,1723537854754,-500.0,0.00017015,2,"2024-08-13T08:30:54.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764117,1723537854764,-788.65,0.00017015,2,"2024-08-13T08:30:54.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764119,1723537854773,-901.76998133,0.00017218,2,"2024-08-13T08:30:54.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764121,1723537854782,-592.84571009,0.00017249,2,"2024-08-13T08:30:54.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764123,1723537854792,-1078.52,0.00017257,2,"2024-08-13T08:30:54.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764125,1723537854801,-500.0,0.00017257,2,"2024-08-13T08:30:54.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764127,1723537854810,-619.04,0.00017257,2,"2024-08-13T08:30:54.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764129,1723537854821,-500.0,0.00017258,2,"2024-08-13T08:30:54.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764131,1723537854831,-500.0,0.00017258,2,"2024-08-13T08:30:54.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764133,1723537854840,-500.0,0.00017258,2,"2024-08-13T08:30:54.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764135,1723537854849,-1425.34,0.00017258,2,"2024-08-13T08:30:54.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764137,1723537854859,-500.0,0.00017259,2,"2024-08-13T08:30:54.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764139,1723537854868,-500.0,0.00017259,2,"2024-08-13T08:30:54.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764141,1723537854878,-520.24,0.00017287,2,"2024-08-13T08:30:54.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764143,1723537854887,-587.5880187,0.00017288,2,"2024-08-13T08:30:54.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764145,1723537854896,-568.39,0.00017289,2,"2024-08-13T08:30:54.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764147,1723537854905,-500.0,0.00017289,2,"2024-08-13T08:30:54.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764149,1723537854914,-500.0,0.00017289,2,"2024-08-13T08:30:54.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764151,1723537854923,-500.0,0.00017289,2,"2024-08-13T08:30:54.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764153,1723537854932,-500.0,0.00017289,2,"2024-08-13T08:30:54.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764155,1723537854941,-500.0,0.00017289,2,"2024-08-13T08:30:54.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764157,1723537854951,-788.65,0.00017289,2,"2024-08-13T08:30:54.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764159,1723537854960,-2865.93265923,0.00017399,2,"2024-08-13T08:30:54.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764161,1723537854969,-800.0,0.00017488,2,"2024-08-13T08:30:54.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764163,1723537854978,-1000.28,0.0001753,2,"2024-08-13T08:30:54.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764165,1723537854987,-1078.52,0.00017531,2,"2024-08-13T08:30:54.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764167,1723537854997,-500.0,0.00017531,2,"2024-08-13T08:30:54.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764169,1723537855006,-619.04,0.00017531,2,"2024-08-13T08:30:55.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764171,1723537855015,-311.17589532,0.00017532,2,"2024-08-13T08:30:55.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764173,1723537855025,-500.0,0.00017532,2,"2024-08-13T08:30:55.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764175,1723537855034,-581.44179946,0.00017532,2,"2024-08-13T08:30:55.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764177,1723537855043,-1425.34,0.00017532,2,"2024-08-13T08:30:55.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764179,1723537855053,-1198.59025782,0.00017533,2,"2024-08-13T08:30:55.053",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764181,1723537855062,-500.0,0.00017533,2,"2024-08-13T08:30:55.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764183,1723537855080,-500.0,0.00017533,2,"2024-08-13T08:30:55.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764185,1723537855090,-15212.7513429,0.00017553,3,"2024-08-13T08:30:55.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764187,1723537855099,-520.24,0.00017561,2,"2024-08-13T08:30:55.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764189,1723537855108,-568.39,0.00017563,2,"2024-08-13T08:30:55.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764191,1723537855117,-193.44839029,0.00017563,2,"2024-08-13T08:30:55.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764193,1723537855126,-500.0,0.00017563,2,"2024-08-13T08:30:55.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764194,1723537855135,-500.0,0.00017563,2,"2024-08-13T08:30:55.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764196,1723537855144,-500.0,0.00017563,2,"2024-08-13T08:30:55.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764198,1723537855153,-500.0,0.00017563,2,"2024-08-13T08:30:55.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764200,1723537855162,-788.65,0.00017563,2,"2024-08-13T08:30:55.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764202,1723537855171,-5653.41196672,0.00017567,2,"2024-08-13T08:30:55.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764204,1723537855181,-167.0,0.00017602,2,"2024-08-13T08:30:55.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764206,1723537855190,-414.84500695,0.00017799,2,"2024-08-13T08:30:55.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764208,1723537855199,-1078.52,0.00017805,2,"2024-08-13T08:30:55.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764210,1723537855208,-500.0,0.00017805,2,"2024-08-13T08:30:55.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764212,1723537855217,-619.04,0.00017805,2,"2024-08-13T08:30:55.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764214,1723537855226,-500.0,0.00017806,2,"2024-08-13T08:30:55.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764216,1723537855236,-1425.34,0.00017806,2,"2024-08-13T08:30:55.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764218,1723537855245,-2386.36839346,0.00017807,2,"2024-08-13T08:30:55.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764220,1723537855255,-500.0,0.00017807,2,"2024-08-13T08:30:55.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764222,1723537855264,-500.0,0.00017807,2,"2024-08-13T08:30:55.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764224,1723537855273,-520.24,0.00017835,2,"2024-08-13T08:30:55.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764226,1723537855282,-568.39,0.00017836,2,"2024-08-13T08:30:55.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764228,1723537855295,-500.0,0.00017836,2,"2024-08-13T08:30:55.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764230,1723537855304,-500.0,0.00017836,2,"2024-08-13T08:30:55.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764232,1723537855314,-500.0,0.00017836,2,"2024-08-13T08:30:55.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764234,1723537855323,-500.0,0.00017836,2,"2024-08-13T08:30:55.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764235,1723537855332,-788.65,0.00017836,2,"2024-08-13T08:30:55.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764236,1723537855342,-321.0,0.00017991,2,"2024-08-13T08:30:55.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764237,1723537855352,-750.0,0.00018,2,"2024-08-13T08:30:55.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764238,1723537855362,-676.43950239,0.00018,2,"2024-08-13T08:30:55.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764239,1723537855374,-1078.52,0.00018079,2,"2024-08-13T08:30:55.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764240,1723537855384,-500.0,0.00018079,2,"2024-08-13T08:30:55.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764241,1723537855393,-619.04,0.00018079,2,"2024-08-13T08:30:55.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764242,1723537855403,-500.0,0.0001808,2,"2024-08-13T08:30:55.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764243,1723537855412,-1425.34,0.0001808,2,"2024-08-13T08:30:55.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764244,1723537855421,-500.0,0.00018081,2,"2024-08-13T08:30:55.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764245,1723537855431,-500.0,0.00018081,2,"2024-08-13T08:30:55.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764247,1723537855440,-360.0,0.00018092,2,"2024-08-13T08:30:55.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764249,1723537855449,-15212.7513429,0.000181,3,"2024-08-13T08:30:55.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764251,1723537855459,-520.24,0.00018109,2,"2024-08-13T08:30:55.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764252,1723537855468,-568.39,0.0001811,2,"2024-08-13T08:30:55.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764254,1723537855477,-500.0,0.0001811,2,"2024-08-13T08:30:55.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764256,1723537855486,-500.0,0.0001811,2,"2024-08-13T08:30:55.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764258,1723537855495,-500.0,0.0001811,2,"2024-08-13T08:30:55.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764260,1723537855504,-500.0,0.0001811,2,"2024-08-13T08:30:55.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764262,1723537855513,-788.65,0.0001811,2,"2024-08-13T08:30:55.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764264,1723537855522,-526.77808365,0.00018176,2,"2024-08-13T08:30:55.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764266,1723537855532,-167.0,0.00018183,2,"2024-08-13T08:30:55.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764268,1723537855541,-1078.52,0.00018353,2,"2024-08-13T08:30:55.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764270,1723537855551,-500.0,0.00018353,2,"2024-08-13T08:30:55.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764272,1723537855560,-619.04,0.00018353,2,"2024-08-13T08:30:55.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764274,1723537855572,-500.0,0.00018354,2,"2024-08-13T08:30:55.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764276,1723537855582,-1425.34,0.00018354,2,"2024-08-13T08:30:55.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764278,1723537855591,-500.0,0.00018355,2,"2024-08-13T08:30:55.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764280,1723537855600,-500.0,0.00018355,2,"2024-08-13T08:30:55.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764282,1723537855610,-520.24,0.00018383,2,"2024-08-13T08:30:55.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764284,1723537855619,-568.39,0.00018384,2,"2024-08-13T08:30:55.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764286,1723537855628,-416.82618704,0.00018384,2,"2024-08-13T08:30:55.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764288,1723537855638,-500.0,0.00018384,2,"2024-08-13T08:30:55.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764290,1723537855647,-500.0,0.00018384,2,"2024-08-13T08:30:55.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764292,1723537855657,-500.0,0.00018384,2,"2024-08-13T08:30:55.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764294,1723537855666,-788.65,0.00018384,2,"2024-08-13T08:30:55.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764296,1723537855675,-216.05,0.00018478,2,"2024-08-13T08:30:55.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764298,1723537855684,-500.0,0.00018538,2,"2024-08-13T08:30:55.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764300,1723537855693,-665.97527808,0.00018599,30,"2024-08-13T08:30:55.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764302,1723537855703,-1078.52,0.00018627,2,"2024-08-13T08:30:55.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764304,1723537855712,-500.0,0.00018627,2,"2024-08-13T08:30:55.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764305,1723537855722,-619.04,0.00018627,2,"2024-08-13T08:30:55.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764307,1723537855731,-500.0,0.00018628,2,"2024-08-13T08:30:55.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764309,1723537855741,-1425.34,0.00018628,2,"2024-08-13T08:30:55.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764311,1723537855750,-542.61417022,0.00018629,2,"2024-08-13T08:30:55.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764313,1723537855759,-286.56594044,0.00018629,2,"2024-08-13T08:30:55.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764315,1723537855769,-520.24,0.00018657,2,"2024-08-13T08:30:55.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764317,1723537855779,-568.39,0.00018658,2,"2024-08-13T08:30:55.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764319,1723537855788,-500.0,0.00018658,2,"2024-08-13T08:30:55.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764321,1723537855798,-500.0,0.00018658,2,"2024-08-13T08:30:55.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764323,1723537855806,-500.0,0.00018658,2,"2024-08-13T08:30:55.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764325,1723537855816,-788.65,0.00018658,2,"2024-08-13T08:30:55.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764327,1723537855825,-400.0,0.00018707,2,"2024-08-13T08:30:55.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764329,1723537855834,-901.76998133,0.00018754,2,"2024-08-13T08:30:55.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764331,1723537855844,-167.0,0.00018764,2,"2024-08-13T08:30:55.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764333,1723537855853,-1000.28,0.00018795,2,"2024-08-13T08:30:55.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764335,1723537855862,-155.0,0.00018898,2,"2024-08-13T08:30:55.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764337,1723537855873,-155.0,0.00018898,2,"2024-08-13T08:30:55.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764339,1723537855882,-1500.0,0.000189,6,"2024-08-13T08:30:55.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764341,1723537855892,-1078.52,0.00018901,2,"2024-08-13T08:30:55.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764343,1723537855902,-635.96981463,0.00018901,2,"2024-08-13T08:30:55.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764345,1723537855911,-619.04,0.00018901,2,"2024-08-13T08:30:55.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764347,1723537855920,-500.0,0.00018902,2,"2024-08-13T08:30:55.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764349,1723537855930,-1425.34,0.00018902,2,"2024-08-13T08:30:55.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764351,1723537855939,-15212.7513429,0.00018922,3,"2024-08-13T08:30:55.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764353,1723537855949,-520.24,0.00018931,2,"2024-08-13T08:30:55.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764355,1723537855959,-568.39,0.00018932,2,"2024-08-13T08:30:55.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764357,1723537855969,-500.0,0.00018932,2,"2024-08-13T08:30:55.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764359,1723537855978,-500.0,0.00018932,2,"2024-08-13T08:30:55.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764361,1723537855988,-500.0,0.00018932,2,"2024-08-13T08:30:55.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764364,1723537856006,-788.65,0.00018932,2,"2024-08-13T08:30:56.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764366,1723537856017,-5835.91350523,0.00018998,2,"2024-08-13T08:30:56.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764368,1723537856027,-581.41732431,0.00018999,2,"2024-08-13T08:30:56.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764370,1723537856037,-1241.94531846,0.00019,2,"2024-08-13T08:30:56.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764372,1723537856047,-155.0,0.00019,2,"2024-08-13T08:30:56.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764374,1723537856057,-500.0,0.00019066,2,"2024-08-13T08:30:56.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764376,1723537856069,-15212.7513429,0.00019067,3,"2024-08-13T08:30:56.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764378,1723537856079,-200.0,0.00019073,2,"2024-08-13T08:30:56.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764380,1723537856089,-504.73963542,0.00019077,2,"2024-08-13T08:30:56.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764382,1723537856099,-505.12784167,0.00019077,2,"2024-08-13T08:30:56.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764384,1723537856108,-502.9845992,0.00019077,2,"2024-08-13T08:30:56.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764386,1723537856119,-503.82690833,0.00019077,2,"2024-08-13T08:30:56.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764388,1723537856129,-504.30589652,0.00019077,2,"2024-08-13T08:30:56.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764390,1723537856139,-502.66463817,0.00019077,2,"2024-08-13T08:30:56.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764392,1723537856149,-503.93669419,0.00019077,2,"2024-08-13T08:30:56.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764394,1723537856159,-500.0,0.00019077,2,"2024-08-13T08:30:56.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764396,1723537856169,-502.96065856,0.00019077,2,"2024-08-13T08:30:56.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764398,1723537856180,-500.0,0.00019077,2,"2024-08-13T08:30:56.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764400,1723537856190,-481.14634062,0.00019077,2,"2024-08-13T08:30:56.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764402,1723537856201,-501.55666513,0.00019077,2,"2024-08-13T08:30:56.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764404,1723537856211,-506.24019701,0.00019077,2,"2024-08-13T08:30:56.211",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764406,1723537856220,-509.15815652,0.00019077,2,"2024-08-13T08:30:56.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764408,1723537856231,-506.79551375,0.00019077,2,"2024-08-13T08:30:56.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764410,1723537856241,-503.59251231,0.00019077,2,"2024-08-13T08:30:56.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764412,1723537856251,-502.58915515,0.00019077,2,"2024-08-13T08:30:56.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764414,1723537856261,-502.81944846,0.00019077,2,"2024-08-13T08:30:56.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764416,1723537856270,-500.0,0.00019077,2,"2024-08-13T08:30:56.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764418,1723537856280,-503.67036431,0.00019077,2,"2024-08-13T08:30:56.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764420,1723537856291,-503.49916209,0.00019077,2,"2024-08-13T08:30:56.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764422,1723537856305,-505.89279921,0.00019077,2,"2024-08-13T08:30:56.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764424,1723537856317,-500.0,0.00019077,2,"2024-08-13T08:30:56.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764426,1723537856328,-503.48138646,0.00019077,2,"2024-08-13T08:30:56.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764428,1723537856339,-502.50970311,0.00019077,2,"2024-08-13T08:30:56.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764430,1723537856350,-435.51119228,0.00019077,2,"2024-08-13T08:30:56.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764432,1723537856361,-285.77964409,0.00019077,2,"2024-08-13T08:30:56.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764434,1723537856373,-502.95602037,0.00019077,2,"2024-08-13T08:30:56.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764436,1723537856383,-500.0,0.00019077,2,"2024-08-13T08:30:56.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764438,1723537856393,-503.31563004,0.00019077,2,"2024-08-13T08:30:56.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764440,1723537856403,-502.67049187,0.00019077,2,"2024-08-13T08:30:56.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764442,1723537856413,-509.39004095,0.00019077,2,"2024-08-13T08:30:56.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764444,1723537856423,-502.94018727,0.00019077,2,"2024-08-13T08:30:56.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764446,1723537856433,-502.21511899,0.00019077,2,"2024-08-13T08:30:56.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764448,1723537856443,-502.23888996,0.00019077,2,"2024-08-13T08:30:56.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764449,1723537856453,-503.26023968,0.00019077,2,"2024-08-13T08:30:56.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764451,1723537856463,-503.245391,0.00019077,2,"2024-08-13T08:30:56.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764453,1723537856473,-502.23033093,0.00019077,2,"2024-08-13T08:30:56.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764455,1723537856483,-504.27767788,0.00019077,2,"2024-08-13T08:30:56.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764457,1723537856493,-502.67771954,0.00019077,2,"2024-08-13T08:30:56.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764459,1723537856503,-505.26151263,0.00019077,2,"2024-08-13T08:30:56.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764461,1723537856512,-404.49883925,0.00019077,2,"2024-08-13T08:30:56.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764463,1723537856522,-500.0,0.00019077,2,"2024-08-13T08:30:56.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764465,1723537856531,-505.66909944,0.00019077,2,"2024-08-13T08:30:56.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764467,1723537856541,-507.23321645,0.00019077,2,"2024-08-13T08:30:56.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764469,1723537856551,-505.37529855,0.00019077,2,"2024-08-13T08:30:56.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764470,1723537856562,-501.28390953,0.00019077,2,"2024-08-13T08:30:56.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764472,1723537856574,-500.0,0.00019077,2,"2024-08-13T08:30:56.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764475,1723537856584,-500.93526751,0.00019077,2,"2024-08-13T08:30:56.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764477,1723537856594,-507.89399484,0.00019077,2,"2024-08-13T08:30:56.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764479,1723537856604,-504.20622408,0.00019077,2,"2024-08-13T08:30:56.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764481,1723537856615,-502.44978846,0.00019077,2,"2024-08-13T08:30:56.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764483,1723537856625,-503.05714352,0.00019077,2,"2024-08-13T08:30:56.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764485,1723537856635,-496.77411102,0.00019077,2,"2024-08-13T08:30:56.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764486,1723537856644,-424.47094444,0.00019077,2,"2024-08-13T08:30:56.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764488,1723537856654,-513.98456132,0.00019077,2,"2024-08-13T08:30:56.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764491,1723537856664,-505.84398303,0.00019077,2,"2024-08-13T08:30:56.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764493,1723537856674,-501.68063598,0.00019077,2,"2024-08-13T08:30:56.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764495,1723537856684,-500.0,0.00019077,2,"2024-08-13T08:30:56.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764497,1723537856694,-504.1484441,0.00019077,2,"2024-08-13T08:30:56.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764499,1723537856704,-500.0,0.00019077,2,"2024-08-13T08:30:56.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764501,1723537856713,-504.24026746,0.00019077,2,"2024-08-13T08:30:56.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764503,1723537856724,-502.00067572,0.00019077,2,"2024-08-13T08:30:56.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764505,1723537856733,-503.77948133,0.00019077,2,"2024-08-13T08:30:56.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764507,1723537856743,-500.0,0.00019077,2,"2024-08-13T08:30:56.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764509,1723537856753,-518.19,0.00019077,2,"2024-08-13T08:30:56.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764511,1723537856763,-500.0,0.00019077,2,"2024-08-13T08:30:56.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764513,1723537856773,-501.17071327,0.00019077,2,"2024-08-13T08:30:56.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764515,1723537856783,-635.29923044,0.00019077,2,"2024-08-13T08:30:56.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764517,1723537856792,-500.0,0.00019077,2,"2024-08-13T08:30:56.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764519,1723537856803,-500.0,0.00019077,2,"2024-08-13T08:30:56.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764521,1723537856812,-501.73640417,0.00019077,2,"2024-08-13T08:30:56.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764523,1723537856825,-502.1303241,0.00019077,2,"2024-08-13T08:30:56.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764525,1723537856834,-500.0,0.00019077,2,"2024-08-13T08:30:56.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764527,1723537856844,-500.0,0.00019077,2,"2024-08-13T08:30:56.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764529,1723537856853,-500.69923023,0.00019077,2,"2024-08-13T08:30:56.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764531,1723537856863,-500.0,0.00019077,2,"2024-08-13T08:30:56.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764533,1723537856873,-500.0,0.00019077,2,"2024-08-13T08:30:56.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764535,1723537856882,-500.0,0.00019077,2,"2024-08-13T08:30:56.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764536,1723537856892,-502.60599565,0.00019077,2,"2024-08-13T08:30:56.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764539,1723537856901,-500.0,0.00019077,2,"2024-08-13T08:30:56.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764541,1723537856911,-501.39170348,0.00019077,2,"2024-08-13T08:30:56.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764543,1723537856921,-500.0,0.00019077,2,"2024-08-13T08:30:56.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764545,1723537856931,-503.94177951,0.00019077,2,"2024-08-13T08:30:56.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764547,1723537856940,-201.24909504,0.00019077,2,"2024-08-13T08:30:56.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764549,1723537856949,-500.0,0.00019077,2,"2024-08-13T08:30:56.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764551,1723537856959,-502.08857013,0.00019077,2,"2024-08-13T08:30:56.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764553,1723537856969,-502.36455024,0.00019077,2,"2024-08-13T08:30:56.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764555,1723537856979,-502.23648865,0.00019077,2,"2024-08-13T08:30:56.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764557,1723537856989,-580.94406141,0.00019077,2,"2024-08-13T08:30:56.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764559,1723537856999,-503.73795212,0.00019077,2,"2024-08-13T08:30:56.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764561,1723537857009,-615.28678076,0.00019077,2,"2024-08-13T08:30:57.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764563,1723537857020,-501.61500265,0.00019077,2,"2024-08-13T08:30:57.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764565,1723537857029,-500.40671056,0.00019077,2,"2024-08-13T08:30:57.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764567,1723537857039,-498.56607346,0.00019077,2,"2024-08-13T08:30:57.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764569,1723537857048,-506.23387231,0.00019077,2,"2024-08-13T08:30:57.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764571,1723537857058,-505.91142092,0.00019077,2,"2024-08-13T08:30:57.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764573,1723537857068,-504.28844044,0.00019077,2,"2024-08-13T08:30:57.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764575,1723537857079,-501.85234388,0.00019077,2,"2024-08-13T08:30:57.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764577,1723537857088,-454.51008277,0.00019077,2,"2024-08-13T08:30:57.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764579,1723537857098,-502.22634137,0.00019077,2,"2024-08-13T08:30:57.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764581,1723537857108,-500.0,0.00019077,2,"2024-08-13T08:30:57.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764583,1723537857118,-502.79338975,0.00019077,2,"2024-08-13T08:30:57.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764585,1723537857128,-507.27325893,0.00019077,2,"2024-08-13T08:30:57.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764588,1723537857138,-503.19694716,0.00019077,2,"2024-08-13T08:30:57.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764590,1723537857148,-621.52649293,0.00019077,2,"2024-08-13T08:30:57.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764592,1723537857158,-500.0,0.00019077,2,"2024-08-13T08:30:57.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764594,1723537857172,-502.04222915,0.00019077,2,"2024-08-13T08:30:57.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764596,1723537857183,-500.0,0.00019077,2,"2024-08-13T08:30:57.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764599,1723537857195,-502.19553551,0.00019077,2,"2024-08-13T08:30:57.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764601,1723537857206,-502.08945172,0.00019077,2,"2024-08-13T08:30:57.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764603,1723537857217,-500.0,0.00019077,2,"2024-08-13T08:30:57.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764605,1723537857227,-624.82509316,0.00019077,2,"2024-08-13T08:30:57.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764607,1723537857238,-545.87,0.00019077,2,"2024-08-13T08:30:57.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764610,1723537857250,-589.26326934,0.00019077,2,"2024-08-13T08:30:57.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764611,1723537857259,-501.7767621,0.00019077,2,"2024-08-13T08:30:57.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764614,1723537857271,-502.1091638,0.00019077,2,"2024-08-13T08:30:57.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764616,1723537857280,-503.3485175,0.00019077,2,"2024-08-13T08:30:57.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764618,1723537857290,-500.0,0.00019077,2,"2024-08-13T08:30:57.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764620,1723537857306,-570.29599655,0.00019077,2,"2024-08-13T08:30:57.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764622,1723537857315,-503.82999041,0.00019077,2,"2024-08-13T08:30:57.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764624,1723537857326,-550.17822368,0.00019077,2,"2024-08-13T08:30:57.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764626,1723537857335,-600.13956137,0.00019077,2,"2024-08-13T08:30:57.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764628,1723537857347,-500.0,0.00019077,2,"2024-08-13T08:30:57.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764630,1723537857356,-504.75253983,0.00019077,2,"2024-08-13T08:30:57.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764632,1723537857366,-502.62604609,0.00019077,2,"2024-08-13T08:30:57.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764634,1723537857378,-502.05229271,0.00019077,2,"2024-08-13T08:30:57.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764636,1723537857388,-500.90234011,0.00019077,2,"2024-08-13T08:30:57.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764638,1723537857398,-501.84184661,0.00019077,2,"2024-08-13T08:30:57.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764640,1723537857407,-501.57501462,0.00019077,2,"2024-08-13T08:30:57.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764642,1723537857417,-500.0,0.00019077,2,"2024-08-13T08:30:57.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764644,1723537857427,-502.84427006,0.00019077,2,"2024-08-13T08:30:57.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764646,1723537857438,-504.17691448,0.00019077,2,"2024-08-13T08:30:57.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764648,1723537857447,-517.92688144,0.00019077,2,"2024-08-13T08:30:57.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764650,1723537857457,-500.0,0.00019077,2,"2024-08-13T08:30:57.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764652,1723537857466,-508.67119192,0.00019077,2,"2024-08-13T08:30:57.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764654,1723537857476,-500.67372144,0.00019077,2,"2024-08-13T08:30:57.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764656,1723537857486,-500.90320094,0.00019077,2,"2024-08-13T08:30:57.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764658,1723537857496,-500.0,0.00019077,2,"2024-08-13T08:30:57.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764660,1723537857506,-516.90249968,0.00019077,2,"2024-08-13T08:30:57.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764662,1723537857516,-500.0,0.00019077,2,"2024-08-13T08:30:57.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764664,1723537857526,-502.48597345,0.00019077,2,"2024-08-13T08:30:57.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764666,1723537857535,-502.75058213,0.00019077,2,"2024-08-13T08:30:57.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764668,1723537857545,-500.0,0.00019077,2,"2024-08-13T08:30:57.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764670,1723537857555,-507.18188304,0.00019077,2,"2024-08-13T08:30:57.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764672,1723537857564,-502.34627722,0.00019077,2,"2024-08-13T08:30:57.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764674,1723537857577,-500.0,0.00019077,2,"2024-08-13T08:30:57.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764676,1723537857589,-503.11829458,0.00019077,2,"2024-08-13T08:30:57.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764678,1723537857599,-500.0,0.00019077,2,"2024-08-13T08:30:57.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764680,1723537857609,-503.66091524,0.00019077,2,"2024-08-13T08:30:57.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764682,1723537857619,-500.0,0.00019077,2,"2024-08-13T08:30:57.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764684,1723537857628,-507.17418592,0.00019077,2,"2024-08-13T08:30:57.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764686,1723537857638,-505.06278253,0.00019077,2,"2024-08-13T08:30:57.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764688,1723537857648,-500.0,0.00019077,2,"2024-08-13T08:30:57.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764690,1723537857657,-500.73357525,0.00019077,2,"2024-08-13T08:30:57.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764692,1723537857667,-500.0,0.00019077,2,"2024-08-13T08:30:57.667",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764694,1723537857677,-504.26414539,0.00019077,2,"2024-08-13T08:30:57.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764697,1723537857688,-500.0,0.00019077,2,"2024-08-13T08:30:57.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764698,1723537857698,-512.29927288,0.00019077,2,"2024-08-13T08:30:57.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764700,1723537857707,-500.92657841,0.00019077,2,"2024-08-13T08:30:57.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764702,1723537857718,-502.9427143,0.00019077,2,"2024-08-13T08:30:57.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764704,1723537857727,-500.0,0.00019077,2,"2024-08-13T08:30:57.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764707,1723537857738,-500.0,0.00019077,2,"2024-08-13T08:30:57.738",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764709,1723537857749,-500.0,0.00019077,2,"2024-08-13T08:30:57.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764711,1723537857759,-500.0,0.00019077,2,"2024-08-13T08:30:57.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764713,1723537857769,-500.0,0.00019077,2,"2024-08-13T08:30:57.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764715,1723537857779,-500.0,0.00019077,2,"2024-08-13T08:30:57.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764717,1723537857789,-500.0,0.00019077,2,"2024-08-13T08:30:57.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764719,1723537857800,-500.0,0.00019077,2,"2024-08-13T08:30:57.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764721,1723537857810,-503.99488551,0.00019077,2,"2024-08-13T08:30:57.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764723,1723537857823,-500.0,0.00019077,2,"2024-08-13T08:30:57.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764725,1723537857833,-500.0,0.00019077,2,"2024-08-13T08:30:57.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764727,1723537857843,-500.0,0.00019077,2,"2024-08-13T08:30:57.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764729,1723537857853,-500.0,0.00019077,2,"2024-08-13T08:30:57.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764731,1723537857863,-500.0,0.00019077,2,"2024-08-13T08:30:57.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764733,1723537857873,-500.0,0.00019077,2,"2024-08-13T08:30:57.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764735,1723537857883,-500.0,0.00019077,2,"2024-08-13T08:30:57.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764736,1723537857892,-500.0,0.00019077,2,"2024-08-13T08:30:57.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764737,1723537857903,-501.38252219,0.00019077,2,"2024-08-13T08:30:57.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764738,1723537857913,-500.0,0.00019077,2,"2024-08-13T08:30:57.913",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764739,1723537857924,-500.0,0.00019077,2,"2024-08-13T08:30:57.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764740,1723537857934,-500.0,0.00019077,2,"2024-08-13T08:30:57.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764741,1723537857944,-500.0,0.00019077,2,"2024-08-13T08:30:57.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764742,1723537857955,-500.0,0.00019077,2,"2024-08-13T08:30:57.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764743,1723537857965,-500.0,0.00019077,2,"2024-08-13T08:30:57.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764744,1723537857974,-500.0,0.00019077,2,"2024-08-13T08:30:57.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764745,1723537857984,-500.0,0.00019077,2,"2024-08-13T08:30:57.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764746,1723537857994,-500.0,0.00019077,2,"2024-08-13T08:30:57.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764747,1723537858004,-500.0,0.00019077,2,"2024-08-13T08:30:58.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764749,1723537858014,-500.0,0.00019077,2,"2024-08-13T08:30:58.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764751,1723537858024,-500.0,0.00019077,2,"2024-08-13T08:30:58.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764753,1723537858034,-500.0,0.00019077,2,"2024-08-13T08:30:58.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764755,1723537858044,-210.59467693,0.00019077,2,"2024-08-13T08:30:58.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764758,1723537858055,-500.0,0.00019077,2,"2024-08-13T08:30:58.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764760,1723537858065,-500.0,0.00019077,2,"2024-08-13T08:30:58.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764781,1723537858253,-500.0,0.00019077,2,"2024-08-13T08:30:58.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764784,1723537858287,-2368.33,0.00019077,2,"2024-08-13T08:30:58.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764786,1723537858300,-500.0,0.00019077,2,"2024-08-13T08:30:58.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764788,1723537858311,-500.0,0.00019077,2,"2024-08-13T08:30:58.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764790,1723537858320,-500.0,0.00019077,2,"2024-08-13T08:30:58.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764792,1723537858330,-500.0,0.00019077,2,"2024-08-13T08:30:58.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764794,1723537858340,-500.0,0.00019077,2,"2024-08-13T08:30:58.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764796,1723537858350,-500.0,0.00019077,2,"2024-08-13T08:30:58.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764798,1723537858359,-500.0,0.00019077,2,"2024-08-13T08:30:58.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764800,1723537858368,-500.0,0.00019077,2,"2024-08-13T08:30:58.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764802,1723537858380,-500.0,0.00019077,2,"2024-08-13T08:30:58.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764804,1723537858391,-500.0,0.00019077,2,"2024-08-13T08:30:58.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764806,1723537858400,-500.0,0.00019077,2,"2024-08-13T08:30:58.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764808,1723537858409,-376.24716891,0.00019077,2,"2024-08-13T08:30:58.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764810,1723537858419,-275.50075507,0.00019077,2,"2024-08-13T08:30:58.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764812,1723537858428,-500.0,0.00019077,2,"2024-08-13T08:30:58.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764814,1723537858437,-509.02953134,0.00019077,2,"2024-08-13T08:30:58.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764816,1723537858447,-500.0,0.00019077,2,"2024-08-13T08:30:58.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764818,1723537858458,-500.0,0.00019077,2,"2024-08-13T08:30:58.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764820,1723537858467,-575.27658828,0.00019077,2,"2024-08-13T08:30:58.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764822,1723537858477,-500.0,0.00019077,2,"2024-08-13T08:30:58.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764824,1723537858486,-500.0,0.00019077,2,"2024-08-13T08:30:58.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764826,1723537858496,-500.0,0.00019077,2,"2024-08-13T08:30:58.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764828,1723537858505,-500.0,0.00019077,2,"2024-08-13T08:30:58.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764830,1723537858514,-500.0,0.00019077,2,"2024-08-13T08:30:58.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764832,1723537858524,-500.0,0.00019077,2,"2024-08-13T08:30:58.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764834,1723537858533,-500.0,0.00019077,2,"2024-08-13T08:30:58.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764836,1723537858542,-500.0,0.00019077,2,"2024-08-13T08:30:58.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764837,1723537858552,-500.0,0.00019077,2,"2024-08-13T08:30:58.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764840,1723537858562,-500.0,0.00019077,2,"2024-08-13T08:30:58.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764842,1723537858574,-500.0,0.00019077,2,"2024-08-13T08:30:58.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764844,1723537858583,-500.0,0.00019077,2,"2024-08-13T08:30:58.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764846,1723537858592,-500.0,0.00019077,2,"2024-08-13T08:30:58.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764848,1723537858602,-500.0,0.00019077,2,"2024-08-13T08:30:58.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764850,1723537858612,-500.0,0.00019077,2,"2024-08-13T08:30:58.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764852,1723537858621,-500.0,0.00019077,2,"2024-08-13T08:30:58.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764854,1723537858631,-500.0,0.00019077,2,"2024-08-13T08:30:58.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764856,1723537858640,-500.0,0.00019077,2,"2024-08-13T08:30:58.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764858,1723537858651,-500.0,0.00019077,2,"2024-08-13T08:30:58.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764860,1723537858660,-500.0,0.00019077,2,"2024-08-13T08:30:58.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764862,1723537858670,-500.0,0.00019077,2,"2024-08-13T08:30:58.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764864,1723537858680,-500.0,0.00019077,2,"2024-08-13T08:30:58.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764866,1723537858691,-500.0,0.00019077,2,"2024-08-13T08:30:58.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764868,1723537858701,-500.0,0.00019077,2,"2024-08-13T08:30:58.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764870,1723537858711,-500.0,0.00019077,2,"2024-08-13T08:30:58.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764872,1723537858720,-500.0,0.00019077,2,"2024-08-13T08:30:58.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764874,1723537858731,-500.0,0.00019077,2,"2024-08-13T08:30:58.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764876,1723537858740,-500.0,0.00019077,2,"2024-08-13T08:30:58.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764878,1723537858750,-500.0,0.00019077,2,"2024-08-13T08:30:58.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764880,1723537858759,-500.0,0.00019077,2,"2024-08-13T08:30:58.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764882,1723537858770,-500.95,0.00019077,2,"2024-08-13T08:30:58.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764884,1723537858780,-500.0,0.00019077,2,"2024-08-13T08:30:58.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764886,1723537858791,-508.16133803,0.00019077,2,"2024-08-13T08:30:58.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764888,1723537858801,-500.0,0.00019077,2,"2024-08-13T08:30:58.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764890,1723537858812,-500.0,0.00019077,2,"2024-08-13T08:30:58.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764892,1723537858822,-500.0,0.00019077,2,"2024-08-13T08:30:58.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764894,1723537858832,-502.72454584,0.00019077,2,"2024-08-13T08:30:58.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764896,1723537858843,-500.0,0.00019077,2,"2024-08-13T08:30:58.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764898,1723537858853,-500.0,0.00019077,2,"2024-08-13T08:30:58.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764900,1723537858863,-500.0,0.00019077,2,"2024-08-13T08:30:58.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764902,1723537858873,-502.27706972,0.00019077,2,"2024-08-13T08:30:58.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764904,1723537858882,-500.0,0.00019077,2,"2024-08-13T08:30:58.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764906,1723537858892,-525.50446387,0.00019077,2,"2024-08-13T08:30:58.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764908,1723537858902,-500.0,0.00019077,2,"2024-08-13T08:30:58.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764910,1723537858912,-500.0,0.00019077,2,"2024-08-13T08:30:58.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764912,1723537858921,-506.42120688,0.00019077,2,"2024-08-13T08:30:58.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764914,1723537858931,-501.57165908,0.00019077,2,"2024-08-13T08:30:58.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764916,1723537858941,-502.47653519,0.00019077,2,"2024-08-13T08:30:58.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764917,1723537858951,-500.0,0.00019077,2,"2024-08-13T08:30:58.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764919,1723537858961,-500.0,0.00019077,2,"2024-08-13T08:30:58.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764922,1723537858971,-502.78059944,0.00019077,2,"2024-08-13T08:30:58.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764924,1723537858981,-501.74854973,0.00019077,2,"2024-08-13T08:30:58.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764926,1723537858990,-505.96465084,0.00019077,2,"2024-08-13T08:30:58.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764928,1723537859000,-500.0,0.00019077,2,"2024-08-13T08:30:59.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764930,1723537859011,-501.38846497,0.00019077,2,"2024-08-13T08:30:59.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764932,1723537859021,-503.58458378,0.00019077,2,"2024-08-13T08:30:59.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764934,1723537859030,-500.0,0.00019077,2,"2024-08-13T08:30:59.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764936,1723537859040,-506.48738122,0.00019077,2,"2024-08-13T08:30:59.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764937,1723537859049,-503.70903334,0.00019077,2,"2024-08-13T08:30:59.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764939,1723537859059,-503.13573476,0.00019077,2,"2024-08-13T08:30:59.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764941,1723537859069,-502.99093328,0.00019077,2,"2024-08-13T08:30:59.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764944,1723537859086,-511.98039112,0.00019077,2,"2024-08-13T08:30:59.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764945,1723537859095,-500.0,0.00019077,2,"2024-08-13T08:30:59.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764948,1723537859105,-500.0,0.00019077,2,"2024-08-13T08:30:59.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764949,1723537859114,-472.66185176,0.00019077,2,"2024-08-13T08:30:59.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764951,1723537859122,-500.0,0.00019077,2,"2024-08-13T08:30:59.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764953,1723537859132,-493.11838252,0.00019077,2,"2024-08-13T08:30:59.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764955,1723537859141,-501.80970365,0.00019077,2,"2024-08-13T08:30:59.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764957,1723537859151,-500.0,0.00019077,2,"2024-08-13T08:30:59.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764959,1723537859161,-507.41546857,0.00019077,2,"2024-08-13T08:30:59.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764961,1723537859170,-500.0,0.00019077,2,"2024-08-13T08:30:59.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764963,1723537859179,-500.0,0.00019077,2,"2024-08-13T08:30:59.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764965,1723537859189,-504.02832074,0.00019077,2,"2024-08-13T08:30:59.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764967,1723537859200,-501.80459209,0.00019077,2,"2024-08-13T08:30:59.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764969,1723537859210,-200.01567865,0.00019077,2,"2024-08-13T08:30:59.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764971,1723537859220,-507.58798222,0.00019077,2,"2024-08-13T08:30:59.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764973,1723537859229,-500.0,0.00019077,2,"2024-08-13T08:30:59.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764975,1723537859238,-548.97488171,0.00019077,2,"2024-08-13T08:30:59.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764977,1723537859247,-500.0,0.00019077,2,"2024-08-13T08:30:59.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764979,1723537859257,-500.0,0.00019077,2,"2024-08-13T08:30:59.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764981,1723537859268,-503.22061224,0.00019077,2,"2024-08-13T08:30:59.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764983,1723537859278,-500.0,0.00019077,2,"2024-08-13T08:30:59.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764985,1723537859288,-238.14273217,0.00019077,2,"2024-08-13T08:30:59.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764987,1723537859302,-629.11455614,0.00019077,2,"2024-08-13T08:30:59.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764989,1723537859311,-500.0,0.00019077,2,"2024-08-13T08:30:59.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764991,1723537859322,-500.0,0.00019077,2,"2024-08-13T08:30:59.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764993,1723537859333,-503.78616041,0.00019077,2,"2024-08-13T08:30:59.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764995,1723537859343,-500.0,0.00019077,2,"2024-08-13T08:30:59.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764997,1723537859353,-522.87155816,0.00019077,2,"2024-08-13T08:30:59.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764999,1723537859363,-520.23213767,0.00019077,2,"2024-08-13T08:30:59.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765001,1723537859374,-503.21430992,0.00019077,2,"2024-08-13T08:30:59.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765003,1723537859383,-500.0,0.00019077,2,"2024-08-13T08:30:59.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765005,1723537859392,-503.47546615,0.00019077,2,"2024-08-13T08:30:59.392",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765007,1723537859402,-500.0,0.00019077,2,"2024-08-13T08:30:59.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765009,1723537859412,-500.0,0.00019077,2,"2024-08-13T08:30:59.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765010,1723537859422,-506.72275282,0.00019077,2,"2024-08-13T08:30:59.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765012,1723537859431,-500.0,0.00019077,2,"2024-08-13T08:30:59.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765014,1723537859441,-500.0,0.00019077,2,"2024-08-13T08:30:59.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765016,1723537859451,-509.99313208,0.00019077,2,"2024-08-13T08:30:59.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765018,1723537859460,-488.48229436,0.00019077,2,"2024-08-13T08:30:59.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765020,1723537859470,-500.0,0.00019077,2,"2024-08-13T08:30:59.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765022,1723537859479,-510.6671857,0.00019077,2,"2024-08-13T08:30:59.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765024,1723537859489,-506.66953095,0.00019077,2,"2024-08-13T08:30:59.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765026,1723537859499,-505.93969567,0.00019077,2,"2024-08-13T08:30:59.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765028,1723537859509,-500.0,0.00019077,2,"2024-08-13T08:30:59.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765030,1723537859519,-500.0,0.00019077,2,"2024-08-13T08:30:59.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765032,1723537859529,-510.23696303,0.00019077,2,"2024-08-13T08:30:59.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765034,1723537859538,-516.07850051,0.00019077,2,"2024-08-13T08:30:59.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765036,1723537859548,-512.72985275,0.00019077,2,"2024-08-13T08:30:59.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765038,1723537859558,-501.82051142,0.00019077,2,"2024-08-13T08:30:59.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765040,1723537859567,-500.0,0.00019077,2,"2024-08-13T08:30:59.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765042,1723537859581,-500.0,0.00019077,2,"2024-08-13T08:30:59.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765044,1723537859590,-502.98599659,0.00019077,2,"2024-08-13T08:30:59.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765046,1723537859602,-501.70394378,0.00019077,2,"2024-08-13T08:30:59.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765048,1723537859612,-500.0,0.00019077,2,"2024-08-13T08:30:59.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765050,1723537859622,-500.0,0.00019077,2,"2024-08-13T08:30:59.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765052,1723537859631,-500.0,0.00019077,2,"2024-08-13T08:30:59.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765054,1723537859641,-502.05315546,0.00019077,2,"2024-08-13T08:30:59.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765056,1723537859651,-505.33389469,0.00019077,2,"2024-08-13T08:30:59.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765058,1723537859661,-501.89893437,0.00019077,2,"2024-08-13T08:30:59.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765060,1723537859671,-1000.0,0.00019077,2,"2024-08-13T08:30:59.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765062,1723537859680,-511.18490734,0.00019077,2,"2024-08-13T08:30:59.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765064,1723537859690,-500.0,0.00019077,2,"2024-08-13T08:30:59.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765066,1723537859699,-500.0,0.00019077,2,"2024-08-13T08:30:59.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765068,1723537859709,-503.5917092,0.00019077,2,"2024-08-13T08:30:59.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765070,1723537859718,-1343.58,0.00019077,2,"2024-08-13T08:30:59.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765072,1723537859727,-504.21718188,0.00019077,2,"2024-08-13T08:30:59.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765074,1723537859737,-500.0,0.00019077,2,"2024-08-13T08:30:59.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765076,1723537859747,-500.0,0.00019077,2,"2024-08-13T08:30:59.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765078,1723537859756,-510.9202773,0.00019077,2,"2024-08-13T08:30:59.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765080,1723537859766,-500.0,0.00019077,2,"2024-08-13T08:30:59.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765082,1723537859776,-521.70752976,0.00019077,2,"2024-08-13T08:30:59.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765084,1723537859786,-502.11075761,0.00019077,2,"2024-08-13T08:30:59.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765086,1723537859797,-500.0,0.00019077,2,"2024-08-13T08:30:59.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765088,1723537859806,-517.38001031,0.00019077,2,"2024-08-13T08:30:59.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765090,1723537859816,-400.0,0.00019077,2,"2024-08-13T08:30:59.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765092,1723537859828,-509.71580202,0.00019077,2,"2024-08-13T08:30:59.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765094,1723537859837,-511.99092808,0.00019077,2,"2024-08-13T08:30:59.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765096,1723537859847,-500.0,0.00019077,2,"2024-08-13T08:30:59.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765098,1723537859856,-506.63269267,0.00019077,2,"2024-08-13T08:30:59.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765101,1723537859866,-510.88646622,0.00019077,2,"2024-08-13T08:30:59.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765103,1723537859877,-567.16195839,0.00019077,2,"2024-08-13T08:30:59.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765105,1723537859887,-352.80778631,0.00019077,2,"2024-08-13T08:30:59.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765107,1723537859896,-501.71373996,0.00019077,2,"2024-08-13T08:30:59.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765109,1723537859906,-500.0,0.00019077,2,"2024-08-13T08:30:59.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765111,1723537859915,-502.3332859,0.00019077,2,"2024-08-13T08:30:59.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765113,1723537859925,-503.97942325,0.00019077,2,"2024-08-13T08:30:59.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765115,1723537859934,-500.0,0.00019077,2,"2024-08-13T08:30:59.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765117,1723537859944,-509.48124754,0.00019077,2,"2024-08-13T08:30:59.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765119,1723537859953,-514.06917739,0.00019077,2,"2024-08-13T08:30:59.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765121,1723537859963,-505.32878722,0.00019077,2,"2024-08-13T08:30:59.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765123,1723537859972,-501.45198599,0.00019077,2,"2024-08-13T08:30:59.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765125,1723537859982,-500.0,0.00019077,2,"2024-08-13T08:30:59.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765127,1723537859992,-521.09367749,0.00019077,2,"2024-08-13T08:30:59.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765129,1723537860002,-518.18460425,0.00019077,2,"2024-08-13T08:31:00.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765131,1723537860011,-503.31556494,0.00019077,2,"2024-08-13T08:31:00.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765133,1723537860021,-500.0,0.00019077,2,"2024-08-13T08:31:00.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765135,1723537860033,-493.56033058,0.00019077,2,"2024-08-13T08:31:00.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765137,1723537860043,-501.76523179,0.00019077,2,"2024-08-13T08:31:00.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765139,1723537860052,-504.90044489,0.00019077,2,"2024-08-13T08:31:00.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765141,1723537860062,-510.01396454,0.00019077,2,"2024-08-13T08:31:00.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765143,1723537860075,-503.33430789,0.00019077,2,"2024-08-13T08:31:00.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765145,1723537860085,-500.0,0.00019077,2,"2024-08-13T08:31:00.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765147,1723537860094,-504.34827774,0.00019077,2,"2024-08-13T08:31:00.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765149,1723537860103,-505.85708582,0.00019077,2,"2024-08-13T08:31:00.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765151,1723537860113,-509.00271035,0.00019077,2,"2024-08-13T08:31:00.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765153,1723537860123,-511.84209606,0.00019077,2,"2024-08-13T08:31:00.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765155,1723537860133,-502.08473138,0.00019077,2,"2024-08-13T08:31:00.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765157,1723537860143,-500.0,0.00019077,2,"2024-08-13T08:31:00.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765159,1723537860153,-504.02522613,0.00019077,2,"2024-08-13T08:31:00.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765161,1723537860164,-501.5547693,0.00019077,2,"2024-08-13T08:31:00.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765163,1723537860174,-502.51434709,0.00019077,2,"2024-08-13T08:31:00.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765165,1723537860184,-510.76886618,0.00019077,2,"2024-08-13T08:31:00.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765167,1723537860195,-500.0,0.00019077,2,"2024-08-13T08:31:00.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765169,1723537860205,-505.87907356,0.00019077,2,"2024-08-13T08:31:00.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765171,1723537860215,-506.63831548,0.00019077,2,"2024-08-13T08:31:00.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765173,1723537860226,-503.74222442,0.00019077,2,"2024-08-13T08:31:00.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765175,1723537860236,-502.52366886,0.00019077,2,"2024-08-13T08:31:00.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765176,1723537860246,-504.44191753,0.00019077,2,"2024-08-13T08:31:00.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765177,1723537860257,-504.97938749,0.00019077,2,"2024-08-13T08:31:00.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765178,1723537860266,-501.15636966,0.00019077,2,"2024-08-13T08:31:00.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765179,1723537860277,-504.67776103,0.00019077,2,"2024-08-13T08:31:00.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765180,1723537860288,-503.27566076,0.00019077,2,"2024-08-13T08:31:00.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765181,1723537860301,-503.1776857,0.00019077,2,"2024-08-13T08:31:00.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765182,1723537860311,-507.2457851,0.00019077,2,"2024-08-13T08:31:00.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765183,1723537860322,-522.14265729,0.00019077,2,"2024-08-13T08:31:00.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765184,1723537860331,-501.66826375,0.00019077,2,"2024-08-13T08:31:00.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765185,1723537860341,-500.6863864,0.00019077,2,"2024-08-13T08:31:00.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765186,1723537860351,-508.97215129,0.00019077,2,"2024-08-13T08:31:00.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765187,1723537860361,-508.78156129,0.00019077,2,"2024-08-13T08:31:00.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765188,1723537860371,-504.76450102,0.00019077,2,"2024-08-13T08:31:00.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765190,1723537860384,-506.28661135,0.00019077,2,"2024-08-13T08:31:00.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765192,1723537860394,-504.91333915,0.00019077,2,"2024-08-13T08:31:00.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765194,1723537860405,-500.0,0.00019077,2,"2024-08-13T08:31:00.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765196,1723537860416,-502.60384185,0.00019077,2,"2024-08-13T08:31:00.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765198,1723537860425,-506.22892042,0.00019077,2,"2024-08-13T08:31:00.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765200,1723537860436,-239.73353454,0.00019077,2,"2024-08-13T08:31:00.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765203,1723537860450,-503.19055069,0.00019077,2,"2024-08-13T08:31:00.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765205,1723537860461,-508.74871391,0.00019077,2,"2024-08-13T08:31:00.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765207,1723537860471,-511.86784708,0.00019077,2,"2024-08-13T08:31:00.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765209,1723537860482,-504.10834457,0.00019077,2,"2024-08-13T08:31:00.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765211,1723537860492,-502.12654393,0.00019077,2,"2024-08-13T08:31:00.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765213,1723537860502,-505.76895042,0.00019077,2,"2024-08-13T08:31:00.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765215,1723537860512,-474.87066961,0.00019077,2,"2024-08-13T08:31:00.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765217,1723537860521,-501.96409376,0.00019077,2,"2024-08-13T08:31:00.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765219,1723537860531,-505.75534231,0.00019077,2,"2024-08-13T08:31:00.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765221,1723537860541,-503.56990166,0.00019077,2,"2024-08-13T08:31:00.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765223,1723537860551,-504.49325965,0.00019077,2,"2024-08-13T08:31:00.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765225,1723537860561,-507.62962846,0.00019077,2,"2024-08-13T08:31:00.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765227,1723537860573,-503.27445047,0.00019077,2,"2024-08-13T08:31:00.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765229,1723537860583,-508.54475064,0.00019077,2,"2024-08-13T08:31:00.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765231,1723537860593,-504.14251532,0.00019077,2,"2024-08-13T08:31:00.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765233,1723537860602,-505.18795859,0.00019077,2,"2024-08-13T08:31:00.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765235,1723537860611,-513.16342482,0.00019077,2,"2024-08-13T08:31:00.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765237,1723537860621,-500.0,0.00019077,2,"2024-08-13T08:31:00.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765239,1723537860630,-502.91941404,0.00019077,2,"2024-08-13T08:31:00.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765241,1723537860639,-500.0,0.00019077,2,"2024-08-13T08:31:00.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765243,1723537860649,-502.73078745,0.00019077,2,"2024-08-13T08:31:00.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765245,1723537860658,-503.50687532,0.00019077,2,"2024-08-13T08:31:00.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765254,1723537860741,-210.58321764,0.00019077,2,"2024-08-13T08:31:00.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765256,1723537860752,-286.72885441,0.00019077,2,"2024-08-13T08:31:00.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765258,1723537860764,-507.75808038,0.00019077,2,"2024-08-13T08:31:00.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765260,1723537860773,-504.01359301,0.00019077,2,"2024-08-13T08:31:00.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765262,1723537860783,-502.24446954,0.00019077,2,"2024-08-13T08:31:00.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765264,1723537860793,-508.23330859,0.00019077,2,"2024-08-13T08:31:00.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765266,1723537860803,-503.37097859,0.00019077,2,"2024-08-13T08:31:00.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765268,1723537860812,-509.46220051,0.00019077,2,"2024-08-13T08:31:00.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765270,1723537860824,-508.5196522,0.00019077,2,"2024-08-13T08:31:00.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765272,1723537860833,-503.33164257,0.00019077,2,"2024-08-13T08:31:00.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765274,1723537860842,-505.5,0.00019077,2,"2024-08-13T08:31:00.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765276,1723537860852,-503.59573915,0.00019077,2,"2024-08-13T08:31:00.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765278,1723537860861,-502.60150124,0.00019077,2,"2024-08-13T08:31:00.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765280,1723537860870,-504.18658376,0.00019077,2,"2024-08-13T08:31:00.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765282,1723537860880,-649.02015259,0.00019077,2,"2024-08-13T08:31:00.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765284,1723537860890,-504.10356631,0.00019077,2,"2024-08-13T08:31:00.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765286,1723537860901,-505.50040255,0.00019077,2,"2024-08-13T08:31:00.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765289,1723537860912,-216.3839228,0.00019077,2,"2024-08-13T08:31:00.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765290,1723537860921,-504.51785326,0.00019077,2,"2024-08-13T08:31:00.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765292,1723537860931,-505.29880194,0.00019077,2,"2024-08-13T08:31:00.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765294,1723537860941,-504.64528792,0.00019077,2,"2024-08-13T08:31:00.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765297,1723537860951,-503.55372569,0.00019077,2,"2024-08-13T08:31:00.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765298,1723537860960,-501.69357614,0.00019077,2,"2024-08-13T08:31:00.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765300,1723537860969,-502.46830124,0.00019077,2,"2024-08-13T08:31:00.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765302,1723537860979,-513.31861841,0.00019077,2,"2024-08-13T08:31:00.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765304,1723537860988,-501.51934552,0.00019077,2,"2024-08-13T08:31:00.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765306,1723537860998,-154.10589818,0.00019077,2,"2024-08-13T08:31:00.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765308,1723537861008,-311.86667788,0.00019077,2,"2024-08-13T08:31:01.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765310,1723537861018,-500.0,0.00019077,2,"2024-08-13T08:31:01.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765312,1723537861027,-501.83847914,0.00019077,2,"2024-08-13T08:31:01.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765314,1723537861037,-502.46423976,0.00019077,2,"2024-08-13T08:31:01.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765317,1723537861047,-506.9194662,0.00019077,2,"2024-08-13T08:31:01.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765319,1723537861057,-536.77843723,0.00019077,2,"2024-08-13T08:31:01.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765321,1723537861067,-507.55373359,0.00019077,2,"2024-08-13T08:31:01.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765323,1723537861080,-500.0,0.00019077,2,"2024-08-13T08:31:01.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765325,1723537861089,-505.74735381,0.00019077,2,"2024-08-13T08:31:01.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765327,1723537861098,-501.64899923,0.00019077,2,"2024-08-13T08:31:01.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765329,1723537861107,-523.05136327,0.00019077,2,"2024-08-13T08:31:01.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765331,1723537861117,-501.99760776,0.00019077,2,"2024-08-13T08:31:01.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765332,1723537861126,-505.39236569,0.00019077,2,"2024-08-13T08:31:01.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765335,1723537861136,-502.82453221,0.00019077,2,"2024-08-13T08:31:01.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765336,1723537861146,-598.20140921,0.00019077,2,"2024-08-13T08:31:01.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765338,1723537861155,-504.98297416,0.00019077,2,"2024-08-13T08:31:01.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765340,1723537861164,-499.6781002,0.00019077,2,"2024-08-13T08:31:01.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765342,1723537861175,-572.04,0.00019077,2,"2024-08-13T08:31:01.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765344,1723537861185,-536.05038176,0.00019077,2,"2024-08-13T08:31:01.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765346,1723537861196,-508.13537634,0.00019077,2,"2024-08-13T08:31:01.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765348,1723537861206,-504.797512,0.00019077,2,"2024-08-13T08:31:01.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765350,1723537861216,-508.61170275,0.00019077,2,"2024-08-13T08:31:01.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765352,1723537861226,-489.71367098,0.00019077,2,"2024-08-13T08:31:01.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765354,1723537861236,-287.94101785,0.00019077,2,"2024-08-13T08:31:01.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765356,1723537861246,-501.76374511,0.00019077,2,"2024-08-13T08:31:01.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765358,1723537861256,-502.42622289,0.00019077,2,"2024-08-13T08:31:01.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765360,1723537861265,-500.0,0.00019077,2,"2024-08-13T08:31:01.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765362,1723537861275,-503.34631409,0.00019077,2,"2024-08-13T08:31:01.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765364,1723537861284,-503.05855013,0.00019077,2,"2024-08-13T08:31:01.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765367,1723537861297,-500.0,0.00019077,2,"2024-08-13T08:31:01.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765368,1723537861308,-572.47502726,0.00019077,2,"2024-08-13T08:31:01.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765371,1723537861318,-501.75442445,0.00019077,2,"2024-08-13T08:31:01.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765373,1723537861336,-529.74361277,0.00019077,2,"2024-08-13T08:31:01.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765375,1723537861345,-502.68562397,0.00019077,2,"2024-08-13T08:31:01.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765377,1723537861354,-504.80638126,0.00019077,2,"2024-08-13T08:31:01.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765378,1723537861364,-502.64533564,0.00019077,2,"2024-08-13T08:31:01.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765380,1723537861373,-503.47300959,0.00019077,2,"2024-08-13T08:31:01.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765382,1723537861384,-619.52603394,0.00019077,2,"2024-08-13T08:31:01.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765384,1723537861394,-502.51423957,0.00019077,2,"2024-08-13T08:31:01.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765386,1723537861403,-505.72061042,0.00019077,2,"2024-08-13T08:31:01.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765389,1723537861412,-508.18361604,0.00019077,2,"2024-08-13T08:31:01.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765390,1723537861422,-503.29116605,0.00019077,2,"2024-08-13T08:31:01.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765392,1723537861432,-504.2479665,0.00019077,2,"2024-08-13T08:31:01.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765394,1723537861442,-512.15791714,0.00019077,2,"2024-08-13T08:31:01.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765396,1723537861451,-502.01336722,0.00019077,2,"2024-08-13T08:31:01.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765398,1723537861461,-506.73939996,0.00019077,2,"2024-08-13T08:31:01.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765400,1723537861470,-507.07894867,0.00019077,2,"2024-08-13T08:31:01.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765402,1723537861479,-546.4955483,0.00019077,2,"2024-08-13T08:31:01.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765404,1723537861489,-506.17856415,0.00019077,2,"2024-08-13T08:31:01.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765406,1723537861498,-507.06119531,0.00019077,2,"2024-08-13T08:31:01.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765408,1723537861507,-506.92005088,0.00019077,2,"2024-08-13T08:31:01.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765410,1723537861516,-505.5700183,0.00019077,2,"2024-08-13T08:31:01.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765412,1723537861525,-500.48661387,0.00019077,2,"2024-08-13T08:31:01.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765414,1723537861534,-503.96484067,0.00019077,2,"2024-08-13T08:31:01.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765416,1723537861543,-502.08757174,0.00019077,2,"2024-08-13T08:31:01.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765418,1723537861552,-504.73471148,0.00019077,2,"2024-08-13T08:31:01.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765420,1723537861561,-380.64843166,0.00019077,2,"2024-08-13T08:31:01.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765422,1723537861571,-504.59480787,0.00019077,2,"2024-08-13T08:31:01.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765423,1723537861580,-503.42591787,0.00019077,2,"2024-08-13T08:31:01.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765425,1723537861589,-509.71503569,0.00019077,2,"2024-08-13T08:31:01.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765427,1723537861599,-509.20083051,0.00019077,2,"2024-08-13T08:31:01.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765429,1723537861608,-502.15398854,0.00019077,2,"2024-08-13T08:31:01.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765431,1723537861617,-506.97319879,0.00019077,2,"2024-08-13T08:31:01.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765433,1723537861627,-513.04733225,0.00019077,2,"2024-08-13T08:31:01.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765435,1723537861636,-502.59006158,0.00019077,2,"2024-08-13T08:31:01.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765437,1723537861645,-504.49537339,0.00019077,2,"2024-08-13T08:31:01.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765439,1723537861654,-502.27425423,0.00019077,2,"2024-08-13T08:31:01.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765440,1723537861663,-510.34369542,0.00019077,2,"2024-08-13T08:31:01.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765442,1723537861673,-515.8286529,0.00019077,2,"2024-08-13T08:31:01.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765444,1723537861682,-586.92155155,0.00019077,2,"2024-08-13T08:31:01.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765446,1723537861692,-510.45314385,0.00019077,2,"2024-08-13T08:31:01.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765448,1723537861702,-507.57627161,0.00019077,2,"2024-08-13T08:31:01.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765450,1723537861711,-503.60043551,0.00019077,2,"2024-08-13T08:31:01.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765453,1723537861721,-508.52898178,0.00019077,2,"2024-08-13T08:31:01.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765455,1723537861732,-247.25106202,0.00019077,2,"2024-08-13T08:31:01.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765457,1723537861741,-503.48793275,0.00019077,2,"2024-08-13T08:31:01.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765459,1723537861751,-631.7378734,0.00019077,2,"2024-08-13T08:31:01.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765461,1723537861760,-504.82970006,0.00019077,2,"2024-08-13T08:31:01.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765463,1723537861770,-500.0,0.00019077,2,"2024-08-13T08:31:01.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765465,1723537861779,-510.89526406,0.00019077,2,"2024-08-13T08:31:01.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765467,1723537861789,-511.7164091,0.00019077,2,"2024-08-13T08:31:01.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765469,1723537861798,-549.53921331,0.00019077,2,"2024-08-13T08:31:01.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765471,1723537861808,-800.0,0.00019077,2,"2024-08-13T08:31:01.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765472,1723537861817,-500.0,0.00019166,2,"2024-08-13T08:31:01.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765474,1723537861829,-1078.52,0.00019175,2,"2024-08-13T08:31:01.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765476,1723537861838,-619.04,0.00019175,2,"2024-08-13T08:31:01.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765479,1723537861848,-500.0,0.00019176,2,"2024-08-13T08:31:01.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765481,1723537861857,-1425.34,0.00019176,2,"2024-08-13T08:31:01.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765483,1723537861867,-591.75256362,0.00019177,2,"2024-08-13T08:31:01.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765485,1723537861877,-155.0,0.00019177,2,"2024-08-13T08:31:01.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765487,1723537861886,-155.0,0.00019177,2,"2024-08-13T08:31:01.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765489,1723537861896,-958.65627246,0.00019178,2,"2024-08-13T08:31:01.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765491,1723537861905,-500.95118738,0.00019178,2,"2024-08-13T08:31:01.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765493,1723537861914,-520.24,0.00019205,2,"2024-08-13T08:31:01.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765494,1723537861923,-568.39,0.00019206,2,"2024-08-13T08:31:01.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765496,1723537861933,-390.31820276,0.00019206,2,"2024-08-13T08:31:01.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765498,1723537861942,-500.0,0.00019206,2,"2024-08-13T08:31:01.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765500,1723537861951,-500.0,0.00019206,2,"2024-08-13T08:31:01.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765502,1723537861960,-788.65,0.00019206,2,"2024-08-13T08:31:01.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765504,1723537861969,-500.0,0.0001934,2,"2024-08-13T08:31:01.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765506,1723537861979,-167.0,0.00019345,2,"2024-08-13T08:31:01.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765508,1723537861988,-509.60844483,0.00019351,2,"2024-08-13T08:31:01.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765510,1723537861997,-505.10312348,0.00019351,2,"2024-08-13T08:31:01.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765512,1723537862006,-505.74195569,0.00019351,2,"2024-08-13T08:31:02.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765514,1723537862015,-628.64356332,0.00019351,2,"2024-08-13T08:31:02.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765516,1723537862024,-500.0,0.00019351,2,"2024-08-13T08:31:02.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765518,1723537862034,-500.0,0.00019351,2,"2024-08-13T08:31:02.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765520,1723537862043,-500.0,0.00019351,2,"2024-08-13T08:31:02.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765522,1723537862052,-505.52248449,0.00019351,2,"2024-08-13T08:31:02.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765523,1723537862062,-506.65543695,0.00019351,2,"2024-08-13T08:31:02.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765525,1723537862073,-500.0,0.00019351,2,"2024-08-13T08:31:02.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765527,1723537862082,-518.19,0.00019351,2,"2024-08-13T08:31:02.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765529,1723537862091,-503.38953752,0.00019351,2,"2024-08-13T08:31:02.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765531,1723537862100,-504.57324272,0.00019351,2,"2024-08-13T08:31:02.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765533,1723537862109,-642.27601301,0.00019351,2,"2024-08-13T08:31:02.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765535,1723537862119,-500.0,0.00019351,2,"2024-08-13T08:31:02.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765537,1723537862128,-504.58196129,0.00019351,2,"2024-08-13T08:31:02.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765539,1723537862137,-159.21606932,0.00019351,2,"2024-08-13T08:31:02.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765541,1723537862146,-504.61000365,0.00019351,2,"2024-08-13T08:31:02.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765543,1723537862155,-505.46053873,0.00019351,2,"2024-08-13T08:31:02.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765545,1723537862165,-442.20053788,0.00019351,2,"2024-08-13T08:31:02.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765547,1723537862174,-503.28815564,0.00019351,2,"2024-08-13T08:31:02.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765549,1723537862182,-500.0,0.00019351,2,"2024-08-13T08:31:02.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765551,1723537862191,-567.63724706,0.00019351,2,"2024-08-13T08:31:02.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765553,1723537862201,-241.5045501,0.00019351,2,"2024-08-13T08:31:02.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765555,1723537862209,-182.84883107,0.00019351,2,"2024-08-13T08:31:02.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765557,1723537862218,-504.37227346,0.00019351,2,"2024-08-13T08:31:02.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765559,1723537862228,-500.0,0.00019351,2,"2024-08-13T08:31:02.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765561,1723537862237,-261.18569586,0.00019351,2,"2024-08-13T08:31:02.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765563,1723537862246,-529.58556182,0.00019351,2,"2024-08-13T08:31:02.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765565,1723537862255,-305.75329489,0.00019351,2,"2024-08-13T08:31:02.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765566,1723537862264,-377.15494698,0.00019351,2,"2024-08-13T08:31:02.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765569,1723537862273,-500.0,0.00019351,2,"2024-08-13T08:31:02.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765571,1723537862282,-500.0,0.00019351,2,"2024-08-13T08:31:02.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765572,1723537862292,-504.64426852,0.00019351,2,"2024-08-13T08:31:02.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765574,1723537862304,-500.0,0.00019351,2,"2024-08-13T08:31:02.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765576,1723537862314,-500.0,0.00019351,2,"2024-08-13T08:31:02.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765578,1723537862326,-500.0,0.00019351,2,"2024-08-13T08:31:02.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765580,1723537862336,-500.0,0.00019351,2,"2024-08-13T08:31:02.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765582,1723537862345,-500.0,0.00019351,2,"2024-08-13T08:31:02.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765584,1723537862355,-500.0,0.00019351,2,"2024-08-13T08:31:02.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765586,1723537862365,-500.0,0.00019351,2,"2024-08-13T08:31:02.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765588,1723537862374,-500.0,0.00019351,2,"2024-08-13T08:31:02.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765590,1723537862384,-500.0,0.00019351,2,"2024-08-13T08:31:02.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765592,1723537862394,-500.0,0.00019351,2,"2024-08-13T08:31:02.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765594,1723537862403,-500.0,0.00019351,2,"2024-08-13T08:31:02.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765596,1723537862412,-500.0,0.00019351,2,"2024-08-13T08:31:02.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765598,1723537862421,-500.0,0.00019351,2,"2024-08-13T08:31:02.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765600,1723537862431,-500.0,0.00019351,2,"2024-08-13T08:31:02.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765602,1723537862441,-500.0,0.00019351,2,"2024-08-13T08:31:02.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765603,1723537862450,-500.0,0.00019351,2,"2024-08-13T08:31:02.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765604,1723537862459,-500.0,0.00019351,2,"2024-08-13T08:31:02.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765605,1723537862468,-500.0,0.00019351,2,"2024-08-13T08:31:02.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765606,1723537862477,-500.0,0.00019351,2,"2024-08-13T08:31:02.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765607,1723537862487,-500.0,0.00019351,2,"2024-08-13T08:31:02.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765608,1723537862496,-500.0,0.00019351,2,"2024-08-13T08:31:02.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765609,1723537862505,-500.0,0.00019351,2,"2024-08-13T08:31:02.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765610,1723537862515,-500.0,0.00019351,2,"2024-08-13T08:31:02.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765611,1723537862524,-500.0,0.00019351,2,"2024-08-13T08:31:02.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765612,1723537862533,-500.0,0.00019351,2,"2024-08-13T08:31:02.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765613,1723537862543,-500.0,0.00019351,2,"2024-08-13T08:31:02.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765615,1723537862551,-500.0,0.00019351,2,"2024-08-13T08:31:02.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765616,1723537862560,-500.0,0.00019351,2,"2024-08-13T08:31:02.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765618,1723537862572,-500.0,0.00019351,2,"2024-08-13T08:31:02.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765620,1723537862581,-500.0,0.00019351,2,"2024-08-13T08:31:02.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765622,1723537862590,-500.0,0.00019351,2,"2024-08-13T08:31:02.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765624,1723537862599,-500.0,0.00019351,2,"2024-08-13T08:31:02.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765626,1723537862608,-500.0,0.00019351,2,"2024-08-13T08:31:02.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765628,1723537862617,-500.0,0.00019351,2,"2024-08-13T08:31:02.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765630,1723537862627,-500.0,0.00019351,2,"2024-08-13T08:31:02.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765632,1723537862636,-500.0,0.00019351,2,"2024-08-13T08:31:02.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765634,1723537862645,-500.0,0.00019351,2,"2024-08-13T08:31:02.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765636,1723537862655,-2368.33,0.00019351,2,"2024-08-13T08:31:02.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765638,1723537862664,-500.0,0.00019351,2,"2024-08-13T08:31:02.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765640,1723537862674,-500.0,0.00019351,2,"2024-08-13T08:31:02.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765642,1723537862682,-500.0,0.00019351,2,"2024-08-13T08:31:02.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765644,1723537862692,-500.0,0.00019351,2,"2024-08-13T08:31:02.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765646,1723537862702,-500.0,0.00019351,2,"2024-08-13T08:31:02.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765648,1723537862711,-500.0,0.00019351,2,"2024-08-13T08:31:02.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765650,1723537862720,-500.0,0.00019351,2,"2024-08-13T08:31:02.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765652,1723537862730,-500.0,0.00019351,2,"2024-08-13T08:31:02.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765654,1723537862739,-500.0,0.00019351,2,"2024-08-13T08:31:02.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765655,1723537862748,-500.0,0.00019351,2,"2024-08-13T08:31:02.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765657,1723537862757,-500.0,0.00019351,2,"2024-08-13T08:31:02.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765659,1723537862766,-500.0,0.00019351,2,"2024-08-13T08:31:02.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765661,1723537862775,-500.0,0.00019351,2,"2024-08-13T08:31:02.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765663,1723537862785,-500.0,0.00019351,2,"2024-08-13T08:31:02.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765665,1723537862794,-500.0,0.00019351,2,"2024-08-13T08:31:02.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765667,1723537862803,-500.0,0.00019351,2,"2024-08-13T08:31:02.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765669,1723537862812,-500.0,0.00019351,2,"2024-08-13T08:31:02.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765671,1723537862823,-500.0,0.00019351,2,"2024-08-13T08:31:02.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765673,1723537862832,-500.0,0.00019351,2,"2024-08-13T08:31:02.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765675,1723537862841,-500.0,0.00019351,2,"2024-08-13T08:31:02.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765677,1723537862851,-500.0,0.00019351,2,"2024-08-13T08:31:02.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765679,1723537862860,-500.0,0.00019351,2,"2024-08-13T08:31:02.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765681,1723537862870,-500.0,0.00019351,2,"2024-08-13T08:31:02.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765683,1723537862880,-500.0,0.00019351,2,"2024-08-13T08:31:02.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765685,1723537862889,-500.0,0.00019351,2,"2024-08-13T08:31:02.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765687,1723537862898,-500.0,0.00019351,2,"2024-08-13T08:31:02.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765689,1723537862908,-500.0,0.00019351,2,"2024-08-13T08:31:02.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765691,1723537862917,-500.0,0.00019351,2,"2024-08-13T08:31:02.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765693,1723537862927,-500.0,0.00019351,2,"2024-08-13T08:31:02.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765695,1723537862936,-500.0,0.00019351,2,"2024-08-13T08:31:02.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765697,1723537862946,-500.0,0.00019351,2,"2024-08-13T08:31:02.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765699,1723537862955,-500.0,0.00019351,2,"2024-08-13T08:31:02.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765701,1723537862965,-500.0,0.00019351,2,"2024-08-13T08:31:02.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765703,1723537862974,-500.0,0.00019351,2,"2024-08-13T08:31:02.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765705,1723537862984,-500.0,0.00019351,2,"2024-08-13T08:31:02.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765707,1723537862993,-500.0,0.00019351,2,"2024-08-13T08:31:02.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765709,1723537863003,-500.0,0.00019351,2,"2024-08-13T08:31:03.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765711,1723537863013,-500.0,0.00019351,2,"2024-08-13T08:31:03.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765713,1723537863022,-500.0,0.00019351,2,"2024-08-13T08:31:03.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765715,1723537863032,-500.0,0.00019351,2,"2024-08-13T08:31:03.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765717,1723537863041,-503.89543535,0.00019351,2,"2024-08-13T08:31:03.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765719,1723537863051,-500.0,0.00019351,2,"2024-08-13T08:31:03.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765720,1723537863060,-500.95,0.00019351,2,"2024-08-13T08:31:03.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765722,1723537863071,-500.0,0.00019351,2,"2024-08-13T08:31:03.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765724,1723537863081,-500.0,0.00019351,2,"2024-08-13T08:31:03.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765727,1723537863091,-500.0,0.00019351,2,"2024-08-13T08:31:03.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765729,1723537863100,-500.0,0.00019351,2,"2024-08-13T08:31:03.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765731,1723537863110,-502.59589917,0.00019351,2,"2024-08-13T08:31:03.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765733,1723537863120,-500.0,0.00019351,2,"2024-08-13T08:31:03.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765735,1723537863129,-500.0,0.00019351,2,"2024-08-13T08:31:03.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765737,1723537863139,-500.0,0.00019351,2,"2024-08-13T08:31:03.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765739,1723537863149,-510.20047117,0.00019351,2,"2024-08-13T08:31:03.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765740,1723537863158,-500.0,0.00019351,2,"2024-08-13T08:31:03.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765742,1723537863167,-503.40928091,0.00019351,2,"2024-08-13T08:31:03.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765744,1723537863176,-500.0,0.00019351,2,"2024-08-13T08:31:03.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765746,1723537863186,-500.0,0.00019351,2,"2024-08-13T08:31:03.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765748,1723537863195,-500.0,0.00019351,2,"2024-08-13T08:31:03.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765750,1723537863205,-503.86630253,0.00019351,2,"2024-08-13T08:31:03.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765752,1723537863214,-507.43505793,0.00019351,2,"2024-08-13T08:31:03.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765754,1723537863224,-504.77228322,0.00019351,2,"2024-08-13T08:31:03.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765756,1723537863233,-500.0,0.00019351,2,"2024-08-13T08:31:03.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765758,1723537863243,-508.54871414,0.00019351,2,"2024-08-13T08:31:03.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765760,1723537863252,-512.83320983,0.00019351,2,"2024-08-13T08:31:03.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765762,1723537863262,-508.76018053,0.00019351,2,"2024-08-13T08:31:03.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765764,1723537863271,-500.0,0.00019351,2,"2024-08-13T08:31:03.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765766,1723537863281,-503.32845739,0.00019351,2,"2024-08-13T08:31:03.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765768,1723537863290,-500.0,0.00019351,2,"2024-08-13T08:31:03.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765770,1723537863304,-505.9757485,0.00019351,2,"2024-08-13T08:31:03.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765772,1723537863313,-506.08688916,0.00019351,2,"2024-08-13T08:31:03.313",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765774,1723537863324,-270.71023369,0.00019351,2,"2024-08-13T08:31:03.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765776,1723537863335,-500.0,0.00019351,2,"2024-08-13T08:31:03.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765778,1723537863344,-500.0,0.00019351,2,"2024-08-13T08:31:03.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765780,1723537863354,-464.90715678,0.00019351,2,"2024-08-13T08:31:03.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765782,1723537863363,-512.51757509,0.00019351,2,"2024-08-13T08:31:03.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765784,1723537863375,-506.9365414,0.00019351,2,"2024-08-13T08:31:03.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765786,1723537863385,-503.8145542,0.00019351,2,"2024-08-13T08:31:03.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765788,1723537863394,-503.95871084,0.00019351,2,"2024-08-13T08:31:03.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765790,1723537863403,-505.43175757,0.00019351,2,"2024-08-13T08:31:03.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765792,1723537863413,-502.28273753,0.00019351,2,"2024-08-13T08:31:03.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765794,1723537863423,-290.16056927,0.00019351,2,"2024-08-13T08:31:03.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765796,1723537863432,-504.125407,0.00019351,2,"2024-08-13T08:31:03.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765798,1723537863441,-502.01238124,0.00019351,2,"2024-08-13T08:31:03.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765800,1723537863452,-1005.4801297,0.00019351,2,"2024-08-13T08:31:03.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765802,1723537863461,-508.21809065,0.00019351,2,"2024-08-13T08:31:03.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765804,1723537863471,-509.22461583,0.00019351,2,"2024-08-13T08:31:03.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765806,1723537863481,-1343.58,0.00019351,2,"2024-08-13T08:31:03.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765808,1723537863490,-503.99928219,0.00019351,2,"2024-08-13T08:31:03.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765810,1723537863500,-500.0,0.00019351,2,"2024-08-13T08:31:03.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765812,1723537863509,-503.79322104,0.00019351,2,"2024-08-13T08:31:03.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765814,1723537863519,-504.00885643,0.00019351,2,"2024-08-13T08:31:03.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765816,1723537863528,-402.18632218,0.00019351,2,"2024-08-13T08:31:03.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765818,1723537863537,-505.50473821,0.00019351,2,"2024-08-13T08:31:03.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765820,1723537863547,-506.17551647,0.00019351,2,"2024-08-13T08:31:03.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765822,1723537863556,-506.31493513,0.00019351,2,"2024-08-13T08:31:03.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765824,1723537863566,-523.37182426,0.00019351,2,"2024-08-13T08:31:03.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765826,1723537863577,-406.1306371,0.00019351,2,"2024-08-13T08:31:03.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765828,1723537863587,-500.0,0.00019351,2,"2024-08-13T08:31:03.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765830,1723537863596,-503.04010379,0.00019351,2,"2024-08-13T08:31:03.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765832,1723537863605,-505.46415697,0.00019351,2,"2024-08-13T08:31:03.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765834,1723537863615,-341.77329206,0.00019351,2,"2024-08-13T08:31:03.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765836,1723537863625,-525.49398932,0.00019351,2,"2024-08-13T08:31:03.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765838,1723537863635,-508.64995084,0.00019351,2,"2024-08-13T08:31:03.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765840,1723537863645,-572.04,0.00019351,2,"2024-08-13T08:31:03.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765842,1723537863655,-152.85784906,0.00019351,2,"2024-08-13T08:31:03.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765844,1723537863665,-500.0,0.00019351,2,"2024-08-13T08:31:03.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765846,1723537863675,-1078.52,0.00019449,2,"2024-08-13T08:31:03.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765848,1723537863685,-619.04,0.00019449,2,"2024-08-13T08:31:03.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765850,1723537863695,-500.0,0.0001945,2,"2024-08-13T08:31:03.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765852,1723537863705,-1425.34,0.0001945,2,"2024-08-13T08:31:03.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765854,1723537863714,-520.24,0.00019479,2,"2024-08-13T08:31:03.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765856,1723537863725,-568.39,0.0001948,2,"2024-08-13T08:31:03.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765858,1723537863734,-502.73789584,0.0001948,2,"2024-08-13T08:31:03.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765860,1723537863744,-500.0,0.0001948,2,"2024-08-13T08:31:03.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765862,1723537863754,-788.65,0.0001948,2,"2024-08-13T08:31:03.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765864,1723537863763,-500.0,0.00019625,2,"2024-08-13T08:31:03.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765866,1723537863772,-500.0,0.00019625,2,"2024-08-13T08:31:03.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765868,1723537863782,-500.0,0.00019625,2,"2024-08-13T08:31:03.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765870,1723537863791,-478.89318524,0.00019625,2,"2024-08-13T08:31:03.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765872,1723537863801,-518.19,0.00019625,2,"2024-08-13T08:31:03.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765874,1723537863811,-400.62780849,0.00019625,2,"2024-08-13T08:31:03.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765876,1723537863822,-514.9136642,0.00019625,2,"2024-08-13T08:31:03.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765878,1723537863830,-500.0,0.00019625,2,"2024-08-13T08:31:03.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765880,1723537863838,-500.0,0.00019625,2,"2024-08-13T08:31:03.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765882,1723537863847,-500.0,0.00019625,2,"2024-08-13T08:31:03.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765884,1723537863857,-500.0,0.00019625,2,"2024-08-13T08:31:03.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765886,1723537863866,-500.0,0.00019625,2,"2024-08-13T08:31:03.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765888,1723537863876,-500.0,0.00019625,2,"2024-08-13T08:31:03.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765890,1723537863886,-500.0,0.00019625,2,"2024-08-13T08:31:03.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765892,1723537863895,-500.0,0.00019625,2,"2024-08-13T08:31:03.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765894,1723537863905,-500.0,0.00019625,2,"2024-08-13T08:31:03.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765896,1723537863915,-500.0,0.00019625,2,"2024-08-13T08:31:03.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765898,1723537863926,-500.0,0.00019625,2,"2024-08-13T08:31:03.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765900,1723537863936,-500.0,0.00019625,2,"2024-08-13T08:31:03.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765902,1723537863946,-500.0,0.00019625,2,"2024-08-13T08:31:03.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765904,1723537863955,-500.0,0.00019625,2,"2024-08-13T08:31:03.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765906,1723537863965,-500.0,0.00019625,2,"2024-08-13T08:31:03.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765908,1723537863974,-500.0,0.00019625,2,"2024-08-13T08:31:03.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765910,1723537863984,-501.81267142,0.00019625,2,"2024-08-13T08:31:03.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765912,1723537863993,-500.0,0.00019625,2,"2024-08-13T08:31:03.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765914,1723537864002,-500.0,0.00019625,2,"2024-08-13T08:31:04.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765915,1723537864011,-500.0,0.00019625,2,"2024-08-13T08:31:04.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765917,1723537864021,-509.0273215,0.00019625,2,"2024-08-13T08:31:04.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765919,1723537864030,-502.71599863,0.00019625,2,"2024-08-13T08:31:04.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765921,1723537864040,-509.20881551,0.00019625,2,"2024-08-13T08:31:04.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765923,1723537864050,-500.0,0.00019625,2,"2024-08-13T08:31:04.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765925,1723537864060,-500.0,0.00019625,2,"2024-08-13T08:31:04.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765927,1723537864070,-560.67535541,0.00019625,2,"2024-08-13T08:31:04.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765929,1723537864079,-500.0,0.00019625,2,"2024-08-13T08:31:04.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765931,1723537864089,-500.0,0.00019625,2,"2024-08-13T08:31:04.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765933,1723537864098,-500.0,0.00019625,2,"2024-08-13T08:31:04.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765935,1723537864108,-500.0,0.00019625,2,"2024-08-13T08:31:04.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765937,1723537864118,-500.0,0.00019625,2,"2024-08-13T08:31:04.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765939,1723537864127,-500.0,0.00019625,2,"2024-08-13T08:31:04.127",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765941,1723537864137,-500.0,0.00019625,2,"2024-08-13T08:31:04.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765943,1723537864147,-500.0,0.00019625,2,"2024-08-13T08:31:04.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765945,1723537864156,-500.0,0.00019625,2,"2024-08-13T08:31:04.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765947,1723537864166,-500.0,0.00019625,2,"2024-08-13T08:31:04.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765949,1723537864176,-500.0,0.00019625,2,"2024-08-13T08:31:04.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765951,1723537864186,-500.0,0.00019625,2,"2024-08-13T08:31:04.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765953,1723537864196,-500.0,0.00019625,2,"2024-08-13T08:31:04.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765955,1723537864205,-500.0,0.00019625,2,"2024-08-13T08:31:04.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765957,1723537864215,-2368.33,0.00019625,2,"2024-08-13T08:31:04.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765959,1723537864226,-500.0,0.00019625,2,"2024-08-13T08:31:04.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765961,1723537864236,-500.0,0.00019625,2,"2024-08-13T08:31:04.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765963,1723537864246,-500.0,0.00019625,2,"2024-08-13T08:31:04.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765965,1723537864256,-500.0,0.00019625,2,"2024-08-13T08:31:04.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765967,1723537864266,-500.0,0.00019625,2,"2024-08-13T08:31:04.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765969,1723537864275,-500.0,0.00019625,2,"2024-08-13T08:31:04.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765972,1723537864285,-500.0,0.00019625,2,"2024-08-13T08:31:04.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765974,1723537864295,-500.0,0.00019625,2,"2024-08-13T08:31:04.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765976,1723537864308,-546.21737835,0.00019625,2,"2024-08-13T08:31:04.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765978,1723537864318,-500.0,0.00019625,2,"2024-08-13T08:31:04.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765980,1723537864328,-510.87243517,0.00019625,2,"2024-08-13T08:31:04.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765982,1723537864338,-500.0,0.00019625,2,"2024-08-13T08:31:04.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765983,1723537864349,-500.0,0.00019625,2,"2024-08-13T08:31:04.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765986,1723537864359,-500.0,0.00019625,2,"2024-08-13T08:31:04.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765988,1723537864369,-500.0,0.00019625,2,"2024-08-13T08:31:04.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765990,1723537864379,-500.0,0.00019625,2,"2024-08-13T08:31:04.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765992,1723537864391,-500.0,0.00019625,2,"2024-08-13T08:31:04.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765994,1723537864400,-506.78504827,0.00019625,2,"2024-08-13T08:31:04.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765996,1723537864410,-500.0,0.00019625,2,"2024-08-13T08:31:04.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765998,1723537864420,-500.0,0.00019625,2,"2024-08-13T08:31:04.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765999,1723537864430,-500.0,0.00019625,2,"2024-08-13T08:31:04.430",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766000,1723537864440,-500.0,0.00019625,2,"2024-08-13T08:31:04.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766001,1723537864451,-500.0,0.00019625,2,"2024-08-13T08:31:04.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766002,1723537864461,-500.0,0.00019625,2,"2024-08-13T08:31:04.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766003,1723537864471,-500.0,0.00019625,2,"2024-08-13T08:31:04.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766004,1723537864481,-500.0,0.00019625,2,"2024-08-13T08:31:04.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766005,1723537864491,-500.0,0.00019625,2,"2024-08-13T08:31:04.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766006,1723537864501,-500.0,0.00019625,2,"2024-08-13T08:31:04.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766007,1723537864510,-500.0,0.00019625,2,"2024-08-13T08:31:04.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766009,1723537864519,-558.3906669,0.00019625,2,"2024-08-13T08:31:04.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766010,1723537864529,-500.0,0.00019625,2,"2024-08-13T08:31:04.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766013,1723537864539,-500.0,0.00019625,2,"2024-08-13T08:31:04.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766014,1723537864549,-500.0,0.00019625,2,"2024-08-13T08:31:04.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766016,1723537864558,-500.0,0.00019625,2,"2024-08-13T08:31:04.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766018,1723537864567,-500.0,0.00019625,2,"2024-08-13T08:31:04.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766020,1723537864578,-500.0,0.00019625,2,"2024-08-13T08:31:04.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766022,1723537864589,-500.0,0.00019625,2,"2024-08-13T08:31:04.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766024,1723537864598,-500.0,0.00019625,2,"2024-08-13T08:31:04.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766026,1723537864608,-500.0,0.00019625,2,"2024-08-13T08:31:04.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766028,1723537864618,-500.0,0.00019625,2,"2024-08-13T08:31:04.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766030,1723537864628,-500.0,0.00019625,2,"2024-08-13T08:31:04.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766032,1723537864637,-500.95,0.00019625,2,"2024-08-13T08:31:04.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766034,1723537864647,-500.0,0.00019625,2,"2024-08-13T08:31:04.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766037,1723537864657,-503.80440279,0.00019625,2,"2024-08-13T08:31:04.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766038,1723537864666,-503.81779912,0.00019625,2,"2024-08-13T08:31:04.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766040,1723537864676,-500.0,0.00019625,2,"2024-08-13T08:31:04.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766042,1723537864686,-500.0,0.00019625,2,"2024-08-13T08:31:04.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766044,1723537864696,-500.0,0.00019625,2,"2024-08-13T08:31:04.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766046,1723537864706,-237.30892777,0.00019625,2,"2024-08-13T08:31:04.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766048,1723537864716,-500.0,0.00019625,2,"2024-08-13T08:31:04.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766050,1723537864726,-500.0,0.00019625,2,"2024-08-13T08:31:04.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766052,1723537864736,-500.0,0.00019625,2,"2024-08-13T08:31:04.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766054,1723537864746,-500.0,0.00019625,2,"2024-08-13T08:31:04.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766056,1723537864756,-500.0,0.00019625,2,"2024-08-13T08:31:04.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766058,1723537864766,-500.0,0.00019625,2,"2024-08-13T08:31:04.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766060,1723537864776,-503.15800654,0.00019625,2,"2024-08-13T08:31:04.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766062,1723537864786,-510.48083039,0.00019625,2,"2024-08-13T08:31:04.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766064,1723537864796,-1343.58,0.00019625,2,"2024-08-13T08:31:04.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766067,1723537864806,-500.0,0.00019625,2,"2024-08-13T08:31:04.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766069,1723537864815,-257.49,0.00019625,2,"2024-08-13T08:31:04.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766071,1723537864838,-572.04,0.00019625,2,"2024-08-13T08:31:04.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766073,1723537864849,-500.0,0.00019625,2,"2024-08-13T08:31:04.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766075,1723537864860,-1078.52,0.00019723,2,"2024-08-13T08:31:04.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766077,1723537864871,-619.04,0.00019723,2,"2024-08-13T08:31:04.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766080,1723537864883,-500.0,0.00019724,2,"2024-08-13T08:31:04.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766082,1723537864894,-1425.34,0.00019724,2,"2024-08-13T08:31:04.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766084,1723537864905,-360.0,0.00019737,2,"2024-08-13T08:31:04.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766086,1723537864916,-520.24,0.00019753,2,"2024-08-13T08:31:04.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766088,1723537864926,-568.39,0.00019754,2,"2024-08-13T08:31:04.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766090,1723537864937,-500.0,0.00019754,2,"2024-08-13T08:31:04.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766092,1723537864948,-788.65,0.00019754,2,"2024-08-13T08:31:04.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766094,1723537864959,-500.0,0.00019898,2,"2024-08-13T08:31:04.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766096,1723537864969,-500.0,0.00019899,2,"2024-08-13T08:31:04.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766098,1723537864979,-500.0,0.00019899,2,"2024-08-13T08:31:04.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766100,1723537864989,-500.0,0.00019899,2,"2024-08-13T08:31:04.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766102,1723537864999,-518.19,0.00019899,2,"2024-08-13T08:31:04.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766104,1723537865009,-500.0,0.00019899,2,"2024-08-13T08:31:05.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766106,1723537865019,-500.0,0.00019899,2,"2024-08-13T08:31:05.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766108,1723537865029,-500.0,0.00019899,2,"2024-08-13T08:31:05.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766110,1723537865039,-500.0,0.00019899,2,"2024-08-13T08:31:05.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766112,1723537865050,-500.0,0.00019899,2,"2024-08-13T08:31:05.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766114,1723537865060,-500.0,0.00019899,2,"2024-08-13T08:31:05.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766116,1723537865074,-500.0,0.00019899,2,"2024-08-13T08:31:05.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766118,1723537865087,-500.0,0.00019899,2,"2024-08-13T08:31:05.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766120,1723537865098,-500.0,0.00019899,2,"2024-08-13T08:31:05.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766122,1723537865108,-500.0,0.00019899,2,"2024-08-13T08:31:05.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766124,1723537865119,-500.0,0.00019899,2,"2024-08-13T08:31:05.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766126,1723537865130,-500.0,0.00019899,2,"2024-08-13T08:31:05.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766128,1723537865140,-500.0,0.00019899,2,"2024-08-13T08:31:05.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766130,1723537865149,-500.0,0.00019899,2,"2024-08-13T08:31:05.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766132,1723537865159,-500.0,0.00019899,2,"2024-08-13T08:31:05.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766151,1723537865338,-500.0,0.00019899,2,"2024-08-13T08:31:05.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766153,1723537865351,-500.0,0.00019899,2,"2024-08-13T08:31:05.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766155,1723537865361,-500.0,0.00019899,2,"2024-08-13T08:31:05.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766157,1723537865370,-500.0,0.00019899,2,"2024-08-13T08:31:05.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766159,1723537865383,-500.0,0.00019899,2,"2024-08-13T08:31:05.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766161,1723537865394,-500.0,0.00019899,2,"2024-08-13T08:31:05.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766163,1723537865404,-500.0,0.00019899,2,"2024-08-13T08:31:05.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766165,1723537865414,-500.0,0.00019899,2,"2024-08-13T08:31:05.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766167,1723537865423,-500.0,0.00019899,2,"2024-08-13T08:31:05.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766169,1723537865433,-500.0,0.00019899,2,"2024-08-13T08:31:05.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766171,1723537865442,-500.0,0.00019899,2,"2024-08-13T08:31:05.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766173,1723537865452,-500.0,0.00019899,2,"2024-08-13T08:31:05.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766175,1723537865462,-500.0,0.00019899,2,"2024-08-13T08:31:05.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766177,1723537865471,-508.10312198,0.00019899,2,"2024-08-13T08:31:05.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766179,1723537865482,-500.0,0.00019899,2,"2024-08-13T08:31:05.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766181,1723537865491,-500.0,0.00019899,2,"2024-08-13T08:31:05.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766183,1723537865500,-500.0,0.00019899,2,"2024-08-13T08:31:05.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766185,1723537865510,-500.0,0.00019899,2,"2024-08-13T08:31:05.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766187,1723537865519,-500.0,0.00019899,2,"2024-08-13T08:31:05.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766189,1723537865528,-500.0,0.00019899,2,"2024-08-13T08:31:05.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766191,1723537865538,-2368.33,0.00019899,2,"2024-08-13T08:31:05.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766193,1723537865548,-500.0,0.00019899,2,"2024-08-13T08:31:05.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766195,1723537865558,-505.21811706,0.00019899,2,"2024-08-13T08:31:05.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766197,1723537865567,-500.0,0.00019899,2,"2024-08-13T08:31:05.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766199,1723537865583,-500.0,0.00019899,2,"2024-08-13T08:31:05.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766201,1723537865593,-500.0,0.00019899,2,"2024-08-13T08:31:05.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766203,1723537865603,-606.3293828,0.00019899,2,"2024-08-13T08:31:05.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766205,1723537865613,-500.0,0.00019899,2,"2024-08-13T08:31:05.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766207,1723537865624,-500.0,0.00019899,2,"2024-08-13T08:31:05.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766209,1723537865634,-504.5709397,0.00019899,2,"2024-08-13T08:31:05.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766211,1723537865643,-502.68059859,0.00019899,2,"2024-08-13T08:31:05.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766213,1723537865654,-500.0,0.00019899,2,"2024-08-13T08:31:05.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766216,1723537865664,-500.0,0.00019899,2,"2024-08-13T08:31:05.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766217,1723537865673,-598.46499721,0.00019899,2,"2024-08-13T08:31:05.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766219,1723537865684,-500.0,0.00019899,2,"2024-08-13T08:31:05.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766221,1723537865695,-500.0,0.00019899,2,"2024-08-13T08:31:05.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766223,1723537865705,-500.0,0.00019899,2,"2024-08-13T08:31:05.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766226,1723537865715,-500.0,0.00019899,2,"2024-08-13T08:31:05.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766228,1723537865725,-500.0,0.00019899,2,"2024-08-13T08:31:05.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766230,1723537865735,-511.66746863,0.00019899,2,"2024-08-13T08:31:05.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766232,1723537865745,-500.0,0.00019899,2,"2024-08-13T08:31:05.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766234,1723537865756,-500.0,0.00019899,2,"2024-08-13T08:31:05.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766236,1723537865767,-500.0,0.00019899,2,"2024-08-13T08:31:05.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766238,1723537865777,-502.98039323,0.00019899,2,"2024-08-13T08:31:05.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766240,1723537865786,-501.57418924,0.00019899,2,"2024-08-13T08:31:05.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766242,1723537865796,-500.0,0.00019899,2,"2024-08-13T08:31:05.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766244,1723537865805,-500.0,0.00019899,2,"2024-08-13T08:31:05.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766246,1723537865817,-500.0,0.00019899,2,"2024-08-13T08:31:05.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766248,1723537865835,-500.0,0.00019899,2,"2024-08-13T08:31:05.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766250,1723537865845,-500.0,0.00019899,2,"2024-08-13T08:31:05.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766252,1723537865855,-500.0,0.00019899,2,"2024-08-13T08:31:05.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766254,1723537865865,-500.0,0.00019899,2,"2024-08-13T08:31:05.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766256,1723537865874,-500.0,0.00019899,2,"2024-08-13T08:31:05.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766258,1723537865884,-500.0,0.00019899,2,"2024-08-13T08:31:05.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766260,1723537865893,-500.0,0.00019899,2,"2024-08-13T08:31:05.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766262,1723537865902,-503.08175532,0.00019899,2,"2024-08-13T08:31:05.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766264,1723537865912,-500.0,0.00019899,2,"2024-08-13T08:31:05.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766266,1723537865922,-500.0,0.00019899,2,"2024-08-13T08:31:05.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766268,1723537865932,-500.95,0.00019899,2,"2024-08-13T08:31:05.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766270,1723537865942,-500.0,0.00019899,2,"2024-08-13T08:31:05.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766272,1723537865951,-500.0,0.00019899,2,"2024-08-13T08:31:05.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766274,1723537865961,-389.48553322,0.00019899,2,"2024-08-13T08:31:05.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766276,1723537865971,-500.0,0.00019899,2,"2024-08-13T08:31:05.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766278,1723537865980,-500.0,0.00019899,2,"2024-08-13T08:31:05.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766280,1723537865989,-500.0,0.00019899,2,"2024-08-13T08:31:05.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766282,1723537865999,-507.37198258,0.00019899,2,"2024-08-13T08:31:05.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766284,1723537866009,-505.39686246,0.00019899,2,"2024-08-13T08:31:06.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766286,1723537866018,-500.0,0.00019899,2,"2024-08-13T08:31:06.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766288,1723537866027,-500.0,0.00019899,2,"2024-08-13T08:31:06.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766290,1723537866036,-1343.58,0.00019899,2,"2024-08-13T08:31:06.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766292,1723537866046,-500.0,0.00019899,2,"2024-08-13T08:31:06.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766294,1723537866056,-572.04,0.00019899,2,"2024-08-13T08:31:06.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766296,1723537866065,-167.0,0.00019926,2,"2024-08-13T08:31:06.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766298,1723537866079,-1078.52,0.00019996,2,"2024-08-13T08:31:06.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766300,1723537866090,-619.04,0.00019996,2,"2024-08-13T08:31:06.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766302,1723537866100,-216.66086478,0.00019998,2,"2024-08-13T08:31:06.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766304,1723537866110,-1425.34,0.00019998,2,"2024-08-13T08:31:06.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766306,1723537866120,-13282.41830472,0.00019999,2,"2024-08-13T08:31:06.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766308,1723537866129,-626.77938752,0.0002,2,"2024-08-13T08:31:06.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766311,1723537866143,-2729.36932901,0.0002,2,"2024-08-13T08:31:06.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766312,1723537866153,-990.0,0.0002,2,"2024-08-13T08:31:06.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766314,1723537866162,-800.0,0.0002,2,"2024-08-13T08:31:06.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766316,1723537866172,-34241.17222517,0.0002,2,"2024-08-13T08:31:06.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766318,1723537866181,-12082.5258679,0.0002,2,"2024-08-13T08:31:06.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766320,1723537866191,-1668.19772782,0.0002,2,"2024-08-13T08:31:06.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766322,1723537866200,-258.6055818,0.0002,2,"2024-08-13T08:31:06.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766324,1723537866210,-1285.05011552,0.0002,2,"2024-08-13T08:31:06.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766326,1723537866219,-155.0,0.0002,2,"2024-08-13T08:31:06.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766328,1723537866229,-300.0,0.0002,2,"2024-08-13T08:31:06.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766330,1723537866239,-2000.0,0.0002,2,"2024-08-13T08:31:06.239",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766332,1723537866248,-438.45,0.0002,2,"2024-08-13T08:31:06.248",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766334,1723537866257,-155.0,0.0002,2,"2024-08-13T08:31:06.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766336,1723537866267,-155.0,0.0002,2,"2024-08-13T08:31:06.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766338,1723537866276,-704.94687385,0.0002,2,"2024-08-13T08:31:06.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766340,1723537866288,-150.0,0.0002,5,"2024-08-13T08:31:06.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766341,1723537866299,-150.0,0.0002,2,"2024-08-13T08:31:06.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766342,1723537866316,-520.24,0.00020027,2,"2024-08-13T08:31:06.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766343,1723537866328,-568.39,0.00020028,2,"2024-08-13T08:31:06.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766344,1723537866338,-578.04643558,0.00020028,2,"2024-08-13T08:31:06.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766345,1723537866349,-788.65,0.00020028,2,"2024-08-13T08:31:06.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766346,1723537866358,-500.0,0.00020037,2,"2024-08-13T08:31:06.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766347,1723537866367,-1000.28,0.0002006,2,"2024-08-13T08:31:06.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766349,1723537866377,-2904.20269558,0.00020073,2,"2024-08-13T08:31:06.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766351,1723537866386,-25018.37792653,0.00020073,2,"2024-08-13T08:31:06.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766352,1723537866395,-155.0,0.00020109,2,"2024-08-13T08:31:06.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766354,1723537866405,-500.0,0.00020173,2,"2024-08-13T08:31:06.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766356,1723537866414,-500.0,0.00020173,2,"2024-08-13T08:31:06.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766358,1723537866424,-376.90379165,0.00020173,2,"2024-08-13T08:31:06.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766360,1723537866433,-518.19,0.00020173,2,"2024-08-13T08:31:06.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766362,1723537866442,-500.0,0.00020173,2,"2024-08-13T08:31:06.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766364,1723537866452,-500.0,0.00020173,2,"2024-08-13T08:31:06.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766366,1723537866461,-500.0,0.00020173,2,"2024-08-13T08:31:06.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766368,1723537866471,-500.0,0.00020173,2,"2024-08-13T08:31:06.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766370,1723537866481,-500.0,0.00020173,2,"2024-08-13T08:31:06.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766372,1723537866490,-500.0,0.00020173,2,"2024-08-13T08:31:06.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766374,1723537866500,-505.59561607,0.00020173,2,"2024-08-13T08:31:06.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766376,1723537866509,-500.0,0.00020173,2,"2024-08-13T08:31:06.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766378,1723537866518,-500.0,0.00020173,2,"2024-08-13T08:31:06.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766380,1723537866529,-500.0,0.00020173,2,"2024-08-13T08:31:06.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766382,1723537866538,-500.0,0.00020173,2,"2024-08-13T08:31:06.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766384,1723537866547,-500.0,0.00020173,2,"2024-08-13T08:31:06.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766386,1723537866558,-500.0,0.00020173,2,"2024-08-13T08:31:06.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766388,1723537866567,-305.06638386,0.00020173,2,"2024-08-13T08:31:06.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766390,1723537866580,-500.0,0.00020173,2,"2024-08-13T08:31:06.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766392,1723537866589,-500.0,0.00020173,2,"2024-08-13T08:31:06.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766394,1723537866598,-500.0,0.00020173,2,"2024-08-13T08:31:06.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766396,1723537866607,-500.0,0.00020173,2,"2024-08-13T08:31:06.607",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766398,1723537866616,-500.0,0.00020173,2,"2024-08-13T08:31:06.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766400,1723537866626,-500.0,0.00020173,2,"2024-08-13T08:31:06.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766402,1723537866635,-500.0,0.00020173,2,"2024-08-13T08:31:06.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766404,1723537866646,-500.0,0.00020173,2,"2024-08-13T08:31:06.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766406,1723537866655,-500.0,0.00020173,2,"2024-08-13T08:31:06.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766408,1723537866665,-562.52222196,0.00020173,2,"2024-08-13T08:31:06.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766410,1723537866674,-500.0,0.00020173,2,"2024-08-13T08:31:06.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766412,1723537866683,-500.0,0.00020173,2,"2024-08-13T08:31:06.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766414,1723537866692,-500.0,0.00020173,2,"2024-08-13T08:31:06.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766416,1723537866702,-500.0,0.00020173,2,"2024-08-13T08:31:06.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766418,1723537866711,-500.0,0.00020173,2,"2024-08-13T08:31:06.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766419,1723537866720,-500.0,0.00020173,2,"2024-08-13T08:31:06.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766421,1723537866729,-500.0,0.00020173,2,"2024-08-13T08:31:06.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766423,1723537866738,-500.0,0.00020173,2,"2024-08-13T08:31:06.738",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766425,1723537866748,-500.0,0.00020173,2,"2024-08-13T08:31:06.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766427,1723537866757,-500.0,0.00020173,2,"2024-08-13T08:31:06.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766429,1723537866766,-2368.33,0.00020173,2,"2024-08-13T08:31:06.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766431,1723537866776,-511.25579681,0.00020173,2,"2024-08-13T08:31:06.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766433,1723537866786,-624.19604439,0.00020173,2,"2024-08-13T08:31:06.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766435,1723537866796,-500.0,0.00020173,2,"2024-08-13T08:31:06.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766436,1723537866805,-273.20537309,0.00020173,2,"2024-08-13T08:31:06.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766438,1723537866814,-500.0,0.00020173,2,"2024-08-13T08:31:06.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766440,1723537866826,-500.0,0.00020173,2,"2024-08-13T08:31:06.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766442,1723537866835,-500.0,0.00020173,2,"2024-08-13T08:31:06.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766444,1723537866844,-500.0,0.00020173,2,"2024-08-13T08:31:06.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766446,1723537866854,-500.0,0.00020173,2,"2024-08-13T08:31:06.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766448,1723537866863,-500.0,0.00020173,2,"2024-08-13T08:31:06.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766450,1723537866872,-500.0,0.00020173,2,"2024-08-13T08:31:06.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766452,1723537866882,-500.0,0.00020173,2,"2024-08-13T08:31:06.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766454,1723537866891,-421.84,0.00020173,2,"2024-08-13T08:31:06.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766456,1723537866901,-500.0,0.00020173,2,"2024-08-13T08:31:06.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766458,1723537866911,-500.0,0.00020173,2,"2024-08-13T08:31:06.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766460,1723537866921,-500.0,0.00020173,2,"2024-08-13T08:31:06.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766462,1723537866930,-500.0,0.00020173,2,"2024-08-13T08:31:06.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766464,1723537866939,-500.0,0.00020173,2,"2024-08-13T08:31:06.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766466,1723537866948,-500.0,0.00020173,2,"2024-08-13T08:31:06.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766468,1723537866958,-500.0,0.00020173,2,"2024-08-13T08:31:06.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766470,1723537866967,-500.0,0.00020173,2,"2024-08-13T08:31:06.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766472,1723537866976,-510.65776413,0.00020173,2,"2024-08-13T08:31:06.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766474,1723537866985,-500.0,0.00020173,2,"2024-08-13T08:31:06.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766476,1723537866994,-531.81304109,0.00020173,2,"2024-08-13T08:31:06.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766478,1723537867004,-500.0,0.00020173,2,"2024-08-13T08:31:07.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766480,1723537867013,-500.0,0.00020173,2,"2024-08-13T08:31:07.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766482,1723537867023,-500.0,0.00020173,2,"2024-08-13T08:31:07.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766484,1723537867032,-518.95143086,0.00020173,2,"2024-08-13T08:31:07.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766486,1723537867042,-500.95,0.00020173,2,"2024-08-13T08:31:07.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766488,1723537867051,-500.0,0.00020173,2,"2024-08-13T08:31:07.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766490,1723537867060,-500.0,0.00020173,2,"2024-08-13T08:31:07.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766492,1723537867069,-502.43896062,0.00020173,2,"2024-08-13T08:31:07.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766494,1723537867081,-500.0,0.00020173,2,"2024-08-13T08:31:07.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766495,1723537867090,-503.8301866,0.00020173,2,"2024-08-13T08:31:07.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766497,1723537867099,-507.15772195,0.00020173,2,"2024-08-13T08:31:07.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766499,1723537867108,-511.07016421,0.00020173,2,"2024-08-13T08:31:07.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766501,1723537867117,-1343.58,0.00020173,2,"2024-08-13T08:31:07.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766503,1723537867126,-500.0,0.00020173,2,"2024-08-13T08:31:07.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766505,1723537867136,-572.04,0.00020173,2,"2024-08-13T08:31:07.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766507,1723537867145,-617.78520812,0.00020201,2,"2024-08-13T08:31:07.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766509,1723537867154,-500.0,0.00020238,2,"2024-08-13T08:31:07.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766512,1723537867164,-199.31522393,0.00020247,2,"2024-08-13T08:31:07.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766514,1723537867174,-1078.52,0.0002027,2,"2024-08-13T08:31:07.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766516,1723537867184,-619.04,0.0002027,2,"2024-08-13T08:31:07.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766517,1723537867193,-1425.34,0.00020272,2,"2024-08-13T08:31:07.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766519,1723537867202,-901.76998133,0.00020291,2,"2024-08-13T08:31:07.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766521,1723537867212,-500.0,0.00020299,2,"2024-08-13T08:31:07.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766523,1723537867222,-520.24,0.00020301,2,"2024-08-13T08:31:07.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766525,1723537867231,-568.61015108,0.00020302,2,"2024-08-13T08:31:07.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766527,1723537867241,-788.82218945,0.00020302,2,"2024-08-13T08:31:07.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766529,1723537867250,-500.0,0.00020324,2,"2024-08-13T08:31:07.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766531,1723537867260,-400.0,0.00020407,2,"2024-08-13T08:31:07.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766533,1723537867269,-500.0,0.00020415,2,"2024-08-13T08:31:07.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766535,1723537867279,-400.0,0.00020442,2,"2024-08-13T08:31:07.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766537,1723537867288,-500.0,0.00020447,2,"2024-08-13T08:31:07.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766539,1723537867298,-500.0,0.00020447,2,"2024-08-13T08:31:07.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766541,1723537867311,-518.19,0.00020447,2,"2024-08-13T08:31:07.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766544,1723537867324,-523.32071947,0.00020447,2,"2024-08-13T08:31:07.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766546,1723537867333,-500.0,0.00020447,2,"2024-08-13T08:31:07.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766548,1723537867343,-553.2021813,0.00020447,2,"2024-08-13T08:31:07.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766550,1723537867353,-500.0,0.00020447,2,"2024-08-13T08:31:07.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766552,1723537867363,-150.44579378,0.00020447,2,"2024-08-13T08:31:07.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766553,1723537867372,-500.0,0.00020447,2,"2024-08-13T08:31:07.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766555,1723537867384,-500.0,0.00020447,2,"2024-08-13T08:31:07.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766557,1723537867394,-500.0,0.00020447,2,"2024-08-13T08:31:07.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766559,1723537867403,-500.0,0.00020447,2,"2024-08-13T08:31:07.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766561,1723537867413,-500.0,0.00020447,2,"2024-08-13T08:31:07.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766563,1723537867422,-500.0,0.00020447,2,"2024-08-13T08:31:07.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766565,1723537867432,-500.0,0.00020447,2,"2024-08-13T08:31:07.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766567,1723537867441,-500.0,0.00020447,2,"2024-08-13T08:31:07.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766569,1723537867451,-500.0,0.00020447,2,"2024-08-13T08:31:07.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766571,1723537867461,-500.0,0.00020447,2,"2024-08-13T08:31:07.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766573,1723537867471,-500.0,0.00020447,2,"2024-08-13T08:31:07.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766575,1723537867481,-500.0,0.00020447,2,"2024-08-13T08:31:07.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766577,1723537867491,-500.0,0.00020447,2,"2024-08-13T08:31:07.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766579,1723537867500,-500.0,0.00020447,2,"2024-08-13T08:31:07.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766581,1723537867510,-500.0,0.00020447,2,"2024-08-13T08:31:07.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766583,1723537867520,-500.0,0.00020447,2,"2024-08-13T08:31:07.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766585,1723537867529,-500.0,0.00020447,2,"2024-08-13T08:31:07.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766587,1723537867539,-500.0,0.00020447,2,"2024-08-13T08:31:07.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766589,1723537867549,-318.24803348,0.00020447,2,"2024-08-13T08:31:07.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766591,1723537867559,-500.0,0.00020447,2,"2024-08-13T08:31:07.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766593,1723537867568,-500.0,0.00020447,2,"2024-08-13T08:31:07.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766595,1723537867580,-510.75030701,0.00020447,2,"2024-08-13T08:31:07.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766597,1723537867590,-500.0,0.00020447,2,"2024-08-13T08:31:07.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766599,1723537867599,-500.0,0.00020447,2,"2024-08-13T08:31:07.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766601,1723537867610,-500.0,0.00020447,2,"2024-08-13T08:31:07.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766603,1723537867619,-513.31901164,0.00020447,2,"2024-08-13T08:31:07.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766605,1723537867628,-2368.33,0.00020447,2,"2024-08-13T08:31:07.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766607,1723537867637,-500.0,0.00020447,2,"2024-08-13T08:31:07.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766609,1723537867647,-500.0,0.00020447,2,"2024-08-13T08:31:07.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766611,1723537867656,-500.0,0.00020447,2,"2024-08-13T08:31:07.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766618,1723537867715,-500.0,0.00020447,2,"2024-08-13T08:31:07.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766620,1723537867724,-500.0,0.00020447,2,"2024-08-13T08:31:07.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766622,1723537867734,-500.0,0.00020447,2,"2024-08-13T08:31:07.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766624,1723537867743,-500.0,0.00020447,2,"2024-08-13T08:31:07.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766626,1723537867752,-500.0,0.00020447,2,"2024-08-13T08:31:07.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766628,1723537867762,-500.0,0.00020447,2,"2024-08-13T08:31:07.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766630,1723537867771,-500.0,0.00020447,2,"2024-08-13T08:31:07.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766632,1723537867780,-500.0,0.00020447,2,"2024-08-13T08:31:07.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766634,1723537867790,-500.0,0.00020447,2,"2024-08-13T08:31:07.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766636,1723537867799,-500.0,0.00020447,2,"2024-08-13T08:31:07.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766638,1723537867808,-500.0,0.00020447,2,"2024-08-13T08:31:07.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766640,1723537867817,-500.0,0.00020447,2,"2024-08-13T08:31:07.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766642,1723537867830,-500.0,0.00020447,2,"2024-08-13T08:31:07.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766644,1723537867839,-500.0,0.00020447,2,"2024-08-13T08:31:07.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766645,1723537867848,-500.0,0.00020447,2,"2024-08-13T08:31:07.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766648,1723537867858,-500.0,0.00020447,2,"2024-08-13T08:31:07.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766650,1723537867867,-500.0,0.00020447,2,"2024-08-13T08:31:07.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766652,1723537867877,-500.0,0.00020447,2,"2024-08-13T08:31:07.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766654,1723537867887,-500.95,0.00020447,2,"2024-08-13T08:31:07.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766656,1723537867897,-500.0,0.00020447,2,"2024-08-13T08:31:07.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766657,1723537867906,-500.0,0.00020447,2,"2024-08-13T08:31:07.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766659,1723537867916,-508.92895397,0.00020447,2,"2024-08-13T08:31:07.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766661,1723537867925,-1343.58,0.00020447,2,"2024-08-13T08:31:07.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766663,1723537867935,-500.0,0.00020447,2,"2024-08-13T08:31:07.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766665,1723537867944,-572.04,0.00020447,2,"2024-08-13T08:31:07.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766667,1723537867952,-167.0,0.00020507,2,"2024-08-13T08:31:07.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766669,1723537867961,-500.0,0.00020526,2,"2024-08-13T08:31:07.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766671,1723537867971,-1078.75969189,0.00020544,2,"2024-08-13T08:31:07.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766672,1723537867980,-619.06243983,0.00020544,2,"2024-08-13T08:31:07.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766673,1723537867989,-1425.38,0.00020546,2,"2024-08-13T08:31:07.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766674,1723537867998,-173.07,0.00020548,2,"2024-08-13T08:31:07.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766675,1723537868008,-520.28,0.00020575,2,"2024-08-13T08:31:08.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766676,1723537868018,-271.70472441,0.00020588,2,"2024-08-13T08:31:08.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766677,1723537868027,-500.0,0.00020593,2,"2024-08-13T08:31:08.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766678,1723537868036,-500.0,0.00020662,2,"2024-08-13T08:31:08.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766679,1723537868046,-500.0,0.0002071,2,"2024-08-13T08:31:08.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766680,1723537868055,-384.64805819,0.00020721,2,"2024-08-13T08:31:08.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766682,1723537868064,-500.0,0.00020721,2,"2024-08-13T08:31:08.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766684,1723537868078,-518.19,0.00020721,2,"2024-08-13T08:31:08.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766686,1723537868088,-500.0,0.00020721,2,"2024-08-13T08:31:08.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766688,1723537868098,-537.24563433,0.00020721,2,"2024-08-13T08:31:08.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766690,1723537868115,-500.0,0.00020721,2,"2024-08-13T08:31:08.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766692,1723537868124,-500.0,0.00020721,2,"2024-08-13T08:31:08.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766693,1723537868134,-500.0,0.00020721,2,"2024-08-13T08:31:08.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766695,1723537868144,-500.0,0.00020721,2,"2024-08-13T08:31:08.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766697,1723537868153,-500.0,0.00020721,2,"2024-08-13T08:31:08.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766699,1723537868163,-500.0,0.00020721,2,"2024-08-13T08:31:08.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766701,1723537868172,-390.83682077,0.00020721,2,"2024-08-13T08:31:08.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766703,1723537868182,-573.91829155,0.00020721,2,"2024-08-13T08:31:08.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766705,1723537868191,-252.71138768,0.00020721,2,"2024-08-13T08:31:08.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766707,1723537868200,-500.0,0.00020721,2,"2024-08-13T08:31:08.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766709,1723537868210,-500.0,0.00020721,2,"2024-08-13T08:31:08.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766711,1723537868220,-500.0,0.00020721,2,"2024-08-13T08:31:08.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766713,1723537868230,-500.0,0.00020721,2,"2024-08-13T08:31:08.230",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766715,1723537868240,-500.0,0.00020721,2,"2024-08-13T08:31:08.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766717,1723537868250,-500.0,0.00020721,2,"2024-08-13T08:31:08.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766719,1723537868259,-500.0,0.00020721,2,"2024-08-13T08:31:08.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766721,1723537868269,-500.0,0.00020721,2,"2024-08-13T08:31:08.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766723,1723537868279,-500.0,0.00020721,2,"2024-08-13T08:31:08.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766725,1723537868289,-500.0,0.00020721,2,"2024-08-13T08:31:08.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766727,1723537868304,-163.73047432,0.00020721,2,"2024-08-13T08:31:08.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766729,1723537868314,-500.0,0.00020721,2,"2024-08-13T08:31:08.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766731,1723537868323,-500.0,0.00020721,2,"2024-08-13T08:31:08.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766733,1723537868332,-500.0,0.00020721,2,"2024-08-13T08:31:08.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766735,1723537868343,-2368.33,0.00020721,2,"2024-08-13T08:31:08.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766737,1723537868352,-500.0,0.00020721,2,"2024-08-13T08:31:08.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766738,1723537868361,-500.0,0.00020721,2,"2024-08-13T08:31:08.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766740,1723537868371,-500.0,0.00020721,2,"2024-08-13T08:31:08.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766742,1723537868381,-500.0,0.00020721,2,"2024-08-13T08:31:08.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766744,1723537868390,-500.0,0.00020721,2,"2024-08-13T08:31:08.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766746,1723537868400,-178.14410962,0.00020721,2,"2024-08-13T08:31:08.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766748,1723537868409,-500.0,0.00020721,2,"2024-08-13T08:31:08.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766750,1723537868419,-500.0,0.00020721,2,"2024-08-13T08:31:08.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766752,1723537868429,-500.0,0.00020721,2,"2024-08-13T08:31:08.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766754,1723537868439,-500.0,0.00020721,2,"2024-08-13T08:31:08.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766756,1723537868449,-500.0,0.00020721,2,"2024-08-13T08:31:08.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766758,1723537868460,-500.0,0.00020721,2,"2024-08-13T08:31:08.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766760,1723537868470,-500.0,0.00020721,2,"2024-08-13T08:31:08.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766762,1723537868479,-500.0,0.00020721,2,"2024-08-13T08:31:08.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766764,1723537868489,-500.0,0.00020721,2,"2024-08-13T08:31:08.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766766,1723537868499,-500.0,0.00020721,2,"2024-08-13T08:31:08.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766768,1723537868508,-500.0,0.00020721,2,"2024-08-13T08:31:08.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766770,1723537868517,-500.0,0.00020721,2,"2024-08-13T08:31:08.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766772,1723537868527,-500.0,0.00020721,2,"2024-08-13T08:31:08.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766774,1723537868536,-500.0,0.00020721,2,"2024-08-13T08:31:08.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766776,1723537868546,-500.0,0.00020721,2,"2024-08-13T08:31:08.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766778,1723537868555,-500.0,0.00020721,2,"2024-08-13T08:31:08.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766779,1723537868564,-500.95,0.00020721,2,"2024-08-13T08:31:08.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766781,1723537868575,-500.0,0.00020721,2,"2024-08-13T08:31:08.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766783,1723537868597,-1343.58,0.00020721,2,"2024-08-13T08:31:08.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766785,1723537868606,-448.70275444,0.00020721,2,"2024-08-13T08:31:08.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766788,1723537868616,-572.04,0.00020721,2,"2024-08-13T08:31:08.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766790,1723537868626,-216.05,0.00020742,2,"2024-08-13T08:31:08.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766792,1723537868635,-370.6658017,0.00020899,2,"2024-08-13T08:31:08.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766793,1723537868645,-500.0,0.00020994,2,"2024-08-13T08:31:08.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766795,1723537868655,-500.0,0.00020995,2,"2024-08-13T08:31:08.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766797,1723537868664,-518.19,0.00020995,2,"2024-08-13T08:31:08.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766800,1723537868674,-500.0,0.00020995,2,"2024-08-13T08:31:08.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766802,1723537868683,-500.0,0.00020995,2,"2024-08-13T08:31:08.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766804,1723537868693,-568.60928549,0.00020995,2,"2024-08-13T08:31:08.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766806,1723537868702,-500.0,0.00020995,2,"2024-08-13T08:31:08.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766808,1723537868711,-500.0,0.00020995,2,"2024-08-13T08:31:08.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766810,1723537868720,-500.0,0.00020995,2,"2024-08-13T08:31:08.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766812,1723537868730,-500.0,0.00020995,2,"2024-08-13T08:31:08.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766813,1723537868739,-500.0,0.00020995,2,"2024-08-13T08:31:08.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766815,1723537868748,-533.07530684,0.00020995,2,"2024-08-13T08:31:08.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766817,1723537868758,-500.0,0.00020995,2,"2024-08-13T08:31:08.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766819,1723537868767,-352.16892002,0.00020995,2,"2024-08-13T08:31:08.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766821,1723537868776,-500.0,0.00020995,2,"2024-08-13T08:31:08.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766823,1723537868785,-500.0,0.00020995,2,"2024-08-13T08:31:08.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766825,1723537868795,-500.0,0.00020995,2,"2024-08-13T08:31:08.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766827,1723537868804,-500.0,0.00020995,2,"2024-08-13T08:31:08.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766829,1723537868814,-500.0,0.00020995,2,"2024-08-13T08:31:08.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766831,1723537868823,-500.0,0.00020995,2,"2024-08-13T08:31:08.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766833,1723537868833,-500.0,0.00020995,2,"2024-08-13T08:31:08.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766835,1723537868842,-500.0,0.00020995,2,"2024-08-13T08:31:08.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766837,1723537868852,-500.0,0.00020995,2,"2024-08-13T08:31:08.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766839,1723537868861,-2368.33,0.00020995,2,"2024-08-13T08:31:08.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766841,1723537868870,-500.0,0.00020995,2,"2024-08-13T08:31:08.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766843,1723537868880,-500.0,0.00020995,2,"2024-08-13T08:31:08.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766845,1723537868889,-500.0,0.00020995,2,"2024-08-13T08:31:08.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766847,1723537868899,-500.0,0.00020995,2,"2024-08-13T08:31:08.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766849,1723537868909,-500.0,0.00020995,2,"2024-08-13T08:31:08.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766851,1723537868918,-500.0,0.00020995,2,"2024-08-13T08:31:08.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766853,1723537868928,-500.0,0.00020995,2,"2024-08-13T08:31:08.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766855,1723537868938,-500.0,0.00020995,2,"2024-08-13T08:31:08.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766857,1723537868947,-500.0,0.00020995,2,"2024-08-13T08:31:08.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766859,1723537868957,-500.0,0.00020995,2,"2024-08-13T08:31:08.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766861,1723537868966,-500.0,0.00020995,2,"2024-08-13T08:31:08.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766863,1723537868976,-500.0,0.00020995,2,"2024-08-13T08:31:08.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766865,1723537868985,-500.0,0.00020995,2,"2024-08-13T08:31:08.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766867,1723537868995,-500.0,0.00020995,2,"2024-08-13T08:31:08.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766869,1723537869004,-500.0,0.00020995,2,"2024-08-13T08:31:09.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766871,1723537869013,-500.0,0.00020995,2,"2024-08-13T08:31:09.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766873,1723537869022,-500.0,0.00020995,2,"2024-08-13T08:31:09.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766875,1723537869032,-500.0,0.00020995,2,"2024-08-13T08:31:09.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766877,1723537869041,-649.82007813,0.00020995,2,"2024-08-13T08:31:09.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766879,1723537869051,-367.64343597,0.00020995,2,"2024-08-13T08:31:09.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766881,1723537869060,-500.95,0.00020995,2,"2024-08-13T08:31:09.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766883,1723537869069,-500.0,0.00020995,2,"2024-08-13T08:31:09.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766885,1723537869087,-500.0,0.00020995,2,"2024-08-13T08:31:09.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766887,1723537869096,-1343.58,0.00020995,2,"2024-08-13T08:31:09.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766889,1723537869105,-572.04,0.00020995,2,"2024-08-13T08:31:09.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766891,1723537869114,-520.00094511,0.00021,2,"2024-08-13T08:31:09.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766893,1723537869124,-500.0,0.00021165,2,"2024-08-13T08:31:09.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766895,1723537869133,-569.0,0.00021186,2,"2024-08-13T08:31:09.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766897,1723537869142,-500.0,0.00021245,2,"2024-08-13T08:31:09.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766899,1723537869151,-500.0,0.00021269,2,"2024-08-13T08:31:09.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766901,1723537869161,-518.19,0.00021269,2,"2024-08-13T08:31:09.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766902,1723537869170,-500.0,0.00021269,2,"2024-08-13T08:31:09.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766904,1723537869179,-500.0,0.00021269,2,"2024-08-13T08:31:09.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766906,1723537869189,-400.31498527,0.00021269,2,"2024-08-13T08:31:09.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766908,1723537869198,-203.61077763,0.00021269,2,"2024-08-13T08:31:09.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766910,1723537869208,-500.0,0.00021269,2,"2024-08-13T08:31:09.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766912,1723537869217,-500.0,0.00021269,2,"2024-08-13T08:31:09.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766914,1723537869226,-500.0,0.00021269,2,"2024-08-13T08:31:09.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766916,1723537869236,-643.34535392,0.00021269,2,"2024-08-13T08:31:09.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766918,1723537869245,-500.0,0.00021269,2,"2024-08-13T08:31:09.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766920,1723537869255,-500.0,0.00021269,2,"2024-08-13T08:31:09.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766922,1723537869264,-500.0,0.00021269,2,"2024-08-13T08:31:09.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766924,1723537869273,-500.0,0.00021269,2,"2024-08-13T08:31:09.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766926,1723537869283,-500.0,0.00021269,2,"2024-08-13T08:31:09.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766928,1723537869292,-500.0,0.00021269,2,"2024-08-13T08:31:09.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766930,1723537869305,-500.0,0.00021269,2,"2024-08-13T08:31:09.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766932,1723537869315,-500.0,0.00021269,2,"2024-08-13T08:31:09.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766934,1723537869328,-500.0,0.00021269,2,"2024-08-13T08:31:09.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766936,1723537869337,-2368.33,0.00021269,2,"2024-08-13T08:31:09.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766938,1723537869346,-500.0,0.00021269,2,"2024-08-13T08:31:09.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766940,1723537869356,-500.0,0.00021269,2,"2024-08-13T08:31:09.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766942,1723537869365,-500.0,0.00021269,2,"2024-08-13T08:31:09.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766944,1723537869375,-500.0,0.00021269,2,"2024-08-13T08:31:09.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766946,1723537869386,-500.0,0.00021269,2,"2024-08-13T08:31:09.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766948,1723537869395,-500.0,0.00021269,2,"2024-08-13T08:31:09.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766951,1723537869408,-500.0,0.00021269,2,"2024-08-13T08:31:09.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766953,1723537869418,-500.0,0.00021269,2,"2024-08-13T08:31:09.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766955,1723537869427,-500.0,0.00021269,2,"2024-08-13T08:31:09.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766956,1723537869437,-500.0,0.00021269,2,"2024-08-13T08:31:09.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766958,1723537869447,-500.0,0.00021269,2,"2024-08-13T08:31:09.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766960,1723537869456,-500.0,0.00021269,2,"2024-08-13T08:31:09.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766962,1723537869465,-500.0,0.00021269,2,"2024-08-13T08:31:09.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766964,1723537869475,-500.0,0.00021269,2,"2024-08-13T08:31:09.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766966,1723537869485,-637.20770061,0.00021269,2,"2024-08-13T08:31:09.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766968,1723537869495,-525.66388808,0.00021269,2,"2024-08-13T08:31:09.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766970,1723537869504,-500.0,0.00021269,2,"2024-08-13T08:31:09.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766972,1723537869514,-500.0,0.00021269,2,"2024-08-13T08:31:09.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766974,1723537869524,-500.95,0.00021269,2,"2024-08-13T08:31:09.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766975,1723537869533,-500.0,0.00021269,2,"2024-08-13T08:31:09.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766976,1723537869543,-500.0,0.00021269,2,"2024-08-13T08:31:09.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766977,1723537869552,-1343.58,0.00021269,2,"2024-08-13T08:31:09.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766978,1723537869561,-572.04,0.00021269,2,"2024-08-13T08:31:09.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766979,1723537869571,-500.0,0.00021276,2,"2024-08-13T08:31:09.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766980,1723537869583,-1000.28,0.00021325,2,"2024-08-13T08:31:09.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766981,1723537869593,-500.0,0.00021331,2,"2024-08-13T08:31:09.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766982,1723537869602,-500.0,0.00021486,2,"2024-08-13T08:31:09.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766983,1723537869611,-500.0,0.00021527,2,"2024-08-13T08:31:09.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766984,1723537869621,-305.76550285,0.00021539,2,"2024-08-13T08:31:09.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766985,1723537869631,-500.0,0.00021543,2,"2024-08-13T08:31:09.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766986,1723537869640,-518.19,0.00021543,2,"2024-08-13T08:31:09.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766987,1723537869651,-562.78477238,0.00021543,2,"2024-08-13T08:31:09.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766988,1723537869660,-500.0,0.00021543,2,"2024-08-13T08:31:09.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766989,1723537869670,-500.0,0.00021543,2,"2024-08-13T08:31:09.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766990,1723537869680,-500.0,0.00021543,2,"2024-08-13T08:31:09.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766991,1723537869689,-500.0,0.00021543,2,"2024-08-13T08:31:09.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766992,1723537869699,-500.0,0.00021543,2,"2024-08-13T08:31:09.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766993,1723537869709,-500.0,0.00021543,2,"2024-08-13T08:31:09.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766994,1723537869719,-500.0,0.00021543,2,"2024-08-13T08:31:09.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766995,1723537869728,-500.0,0.00021543,2,"2024-08-13T08:31:09.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766996,1723537869739,-399.00057194,0.00021543,2,"2024-08-13T08:31:09.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766997,1723537869748,-500.0,0.00021543,2,"2024-08-13T08:31:09.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766998,1723537869758,-500.0,0.00021543,2,"2024-08-13T08:31:09.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766999,1723537869767,-500.0,0.00021543,2,"2024-08-13T08:31:09.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767000,1723537869776,-500.0,0.00021543,2,"2024-08-13T08:31:09.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767001,1723537869786,-2368.33,0.00021543,2,"2024-08-13T08:31:09.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767002,1723537869796,-500.0,0.00021543,2,"2024-08-13T08:31:09.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767003,1723537869805,-500.0,0.00021543,2,"2024-08-13T08:31:09.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767004,1723537869815,-500.0,0.00021543,2,"2024-08-13T08:31:09.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767005,1723537869826,-500.0,0.00021543,2,"2024-08-13T08:31:09.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767007,1723537869836,-500.0,0.00021543,2,"2024-08-13T08:31:09.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767009,1723537869846,-500.0,0.00021543,2,"2024-08-13T08:31:09.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767011,1723537869856,-500.0,0.00021543,2,"2024-08-13T08:31:09.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767013,1723537869866,-500.0,0.00021543,2,"2024-08-13T08:31:09.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767015,1723537869875,-500.0,0.00021543,2,"2024-08-13T08:31:09.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767017,1723537869885,-500.0,0.00021543,2,"2024-08-13T08:31:09.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767019,1723537869894,-500.0,0.00021543,2,"2024-08-13T08:31:09.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767021,1723537869904,-500.0,0.00021543,2,"2024-08-13T08:31:09.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767023,1723537869914,-500.0,0.00021543,2,"2024-08-13T08:31:09.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767025,1723537869924,-500.0,0.00021543,2,"2024-08-13T08:31:09.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767027,1723537869935,-500.0,0.00021543,2,"2024-08-13T08:31:09.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767029,1723537869944,-500.0,0.00021543,2,"2024-08-13T08:31:09.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767030,1723537869954,-500.0,0.00021543,2,"2024-08-13T08:31:09.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767032,1723537869964,-500.95,0.00021543,2,"2024-08-13T08:31:09.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767034,1723537869974,-500.0,0.00021543,2,"2024-08-13T08:31:09.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767036,1723537869984,-1343.58,0.00021543,2,"2024-08-13T08:31:09.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767038,1723537869993,-572.04,0.00021543,2,"2024-08-13T08:31:09.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767040,1723537870003,-500.0,0.00021588,2,"2024-08-13T08:31:10.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767042,1723537870013,-770.72285388,0.00021666,2,"2024-08-13T08:31:10.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767044,1723537870023,-500.0,0.00021718,2,"2024-08-13T08:31:10.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767046,1723537870033,-500.0,0.00021748,2,"2024-08-13T08:31:10.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767047,1723537870043,-500.0,0.00021757,2,"2024-08-13T08:31:10.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767049,1723537870052,-500.0,0.00021766,2,"2024-08-13T08:31:10.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767051,1723537870065,-217.0,0.0002177,2,"2024-08-13T08:31:10.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767054,1723537870076,-282.94128455,0.00021816,2,"2024-08-13T08:31:10.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767055,1723537870085,-518.19,0.00021816,2,"2024-08-13T08:31:10.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767057,1723537870095,-500.0,0.00021816,2,"2024-08-13T08:31:10.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767059,1723537870105,-500.0,0.00021816,2,"2024-08-13T08:31:10.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767061,1723537870116,-500.0,0.00021816,2,"2024-08-13T08:31:10.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767063,1723537870126,-500.0,0.00021816,2,"2024-08-13T08:31:10.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767065,1723537870135,-500.0,0.00021816,2,"2024-08-13T08:31:10.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767067,1723537870146,-500.0,0.00021816,2,"2024-08-13T08:31:10.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767069,1723537870156,-587.91730441,0.00021816,2,"2024-08-13T08:31:10.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767071,1723537870167,-622.84049235,0.00021816,2,"2024-08-13T08:31:10.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767074,1723537870177,-500.0,0.00021816,2,"2024-08-13T08:31:10.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767076,1723537870187,-500.0,0.00021816,2,"2024-08-13T08:31:10.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767078,1723537870198,-500.0,0.00021816,2,"2024-08-13T08:31:10.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767080,1723537870208,-500.0,0.00021816,2,"2024-08-13T08:31:10.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767082,1723537870218,-2368.33,0.00021816,2,"2024-08-13T08:31:10.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767083,1723537870228,-500.0,0.00021816,2,"2024-08-13T08:31:10.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767086,1723537870238,-500.0,0.00021816,2,"2024-08-13T08:31:10.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767087,1723537870247,-500.0,0.00021816,2,"2024-08-13T08:31:10.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767090,1723537870258,-500.0,0.00021816,2,"2024-08-13T08:31:10.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767091,1723537870268,-500.0,0.00021816,2,"2024-08-13T08:31:10.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767093,1723537870278,-500.0,0.00021816,2,"2024-08-13T08:31:10.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767095,1723537870288,-500.0,0.00021816,2,"2024-08-13T08:31:10.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767097,1723537870299,-210.35912432,0.00021816,2,"2024-08-13T08:31:10.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767099,1723537870312,-500.0,0.00021816,2,"2024-08-13T08:31:10.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767101,1723537870322,-500.0,0.00021816,2,"2024-08-13T08:31:10.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767103,1723537870340,-500.0,0.00021816,2,"2024-08-13T08:31:10.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767105,1723537870350,-500.0,0.00021816,2,"2024-08-13T08:31:10.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767107,1723537870360,-500.0,0.00021816,2,"2024-08-13T08:31:10.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767109,1723537870372,-183.87137956,0.00021816,2,"2024-08-13T08:31:10.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767111,1723537870384,-500.0,0.00021816,2,"2024-08-13T08:31:10.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767113,1723537870395,-500.0,0.00021816,2,"2024-08-13T08:31:10.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767115,1723537870404,-500.0,0.00021816,2,"2024-08-13T08:31:10.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767117,1723537870414,-500.95,0.00021816,2,"2024-08-13T08:31:10.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767118,1723537870424,-500.0,0.00021816,2,"2024-08-13T08:31:10.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767120,1723537870433,-1343.58,0.00021816,2,"2024-08-13T08:31:10.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767122,1723537870442,-572.04,0.00021816,2,"2024-08-13T08:31:10.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767124,1723537870452,-901.76998133,0.00021827,2,"2024-08-13T08:31:10.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767125,1723537870462,-500.0,0.00021888,2,"2024-08-13T08:31:10.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767126,1723537870472,-523.89918953,0.00021899,2,"2024-08-13T08:31:10.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767127,1723537870482,-2000.0,0.000219,7,"2024-08-13T08:31:10.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767128,1723537870494,-50000.0,0.00021916,4,"2024-08-13T08:31:10.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767129,1723537870504,-1000.0,0.00021917,2,"2024-08-13T08:31:10.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767130,1723537870514,-1000.0,0.00021917,2,"2024-08-13T08:31:10.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767131,1723537870525,-1000.63884883,0.00021917,2,"2024-08-13T08:31:10.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767132,1723537870535,-1000.0,0.00021917,20,"2024-08-13T08:31:10.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767133,1723537870546,-1000.0,0.00021917,20,"2024-08-13T08:31:10.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767134,1723537870556,-1000.0,0.00021917,20,"2024-08-13T08:31:10.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767135,1723537870566,-1000.0,0.00021917,20,"2024-08-13T08:31:10.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767136,1723537870576,-1000.0,0.00021917,20,"2024-08-13T08:31:10.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767137,1723537870586,-1000.0,0.00021917,20,"2024-08-13T08:31:10.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767138,1723537870595,-1000.0,0.00021917,20,"2024-08-13T08:31:10.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767139,1723537870604,-1000.0,0.00021917,20,"2024-08-13T08:31:10.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767140,1723537870615,-1000.0,0.00021917,20,"2024-08-13T08:31:10.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767141,1723537870625,-1000.0,0.00021917,20,"2024-08-13T08:31:10.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767142,1723537870638,-1000.0,0.00021917,20,"2024-08-13T08:31:10.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767143,1723537870649,-2653.33,0.00021918,2,"2024-08-13T08:31:10.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767144,1723537870659,-361.75,0.00021918,2,"2024-08-13T08:31:10.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767145,1723537870669,-150.0,0.00021918,2,"2024-08-13T08:31:10.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767146,1723537870679,-500.0,0.00021918,2,"2024-08-13T08:31:10.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767147,1723537870690,-500.0,0.00021918,2,"2024-08-13T08:31:10.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767148,1723537870700,-500.0,0.00021918,2,"2024-08-13T08:31:10.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767149,1723537870711,-500.0,0.00021918,2,"2024-08-13T08:31:10.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767150,1723537870721,-500.0,0.00021918,2,"2024-08-13T08:31:10.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767151,1723537870731,-500.0,0.00021918,2,"2024-08-13T08:31:10.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767152,1723537870740,-500.0,0.00021933,2,"2024-08-13T08:31:10.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767153,1723537870750,-193.17233282,0.00021973,2,"2024-08-13T08:31:10.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767154,1723537870760,-500.0,0.00021988,2,"2024-08-13T08:31:10.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767155,1723537870769,-500.0,0.00021998,2,"2024-08-13T08:31:10.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767156,1723537870779,-500.0,0.00021999,2,"2024-08-13T08:31:10.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767157,1723537870790,-500.0,0.00021999,2,"2024-08-13T08:31:10.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767158,1723537870800,-500.0,0.00021999,2,"2024-08-13T08:31:10.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767159,1723537870809,-500.0,0.00021999,2,"2024-08-13T08:31:10.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767160,1723537870819,-500.0,0.00021999,2,"2024-08-13T08:31:10.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767161,1723537870830,-500.0,0.00021999,2,"2024-08-13T08:31:10.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767162,1723537870839,-500.0,0.00021999,2,"2024-08-13T08:31:10.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767163,1723537870848,-500.0,0.00021999,2,"2024-08-13T08:31:10.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767164,1723537870858,-500.0,0.00021999,2,"2024-08-13T08:31:10.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767165,1723537870867,-500.0,0.00021999,2,"2024-08-13T08:31:10.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767166,1723537870877,-500.0,0.00021999,2,"2024-08-13T08:31:10.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767167,1723537870887,-500.0,0.00021999,2,"2024-08-13T08:31:10.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767168,1723537870897,-500.0,0.00021999,2,"2024-08-13T08:31:10.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767169,1723537870907,-500.0,0.00021999,2,"2024-08-13T08:31:10.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767170,1723537870916,-500.0,0.00021999,2,"2024-08-13T08:31:10.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767171,1723537870926,-500.0,0.00021999,2,"2024-08-13T08:31:10.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767172,1723537870935,-500.0,0.00021999,2,"2024-08-13T08:31:10.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767173,1723537870944,-500.0,0.00021999,2,"2024-08-13T08:31:10.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767174,1723537870954,-500.0,0.00021999,2,"2024-08-13T08:31:10.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767175,1723537870963,-500.0,0.00021999,2,"2024-08-13T08:31:10.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767176,1723537870972,-500.0,0.00021999,2,"2024-08-13T08:31:10.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767177,1723537870981,-500.0,0.00021999,2,"2024-08-13T08:31:10.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767178,1723537870991,-500.0,0.00021999,2,"2024-08-13T08:31:10.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767179,1723537871000,-500.0,0.00021999,2,"2024-08-13T08:31:11.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767180,1723537871010,-500.0,0.00021999,2,"2024-08-13T08:31:11.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767181,1723537871019,-500.0,0.00021999,2,"2024-08-13T08:31:11.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767182,1723537871029,-500.0,0.00021999,2,"2024-08-13T08:31:11.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767183,1723537871038,-500.0,0.00021999,2,"2024-08-13T08:31:11.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767184,1723537871047,-500.0,0.00021999,2,"2024-08-13T08:31:11.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767185,1723537871057,-500.0,0.00021999,2,"2024-08-13T08:31:11.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767186,1723537871067,-500.0,0.00021999,2,"2024-08-13T08:31:11.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767187,1723537871077,-500.0,0.00021999,2,"2024-08-13T08:31:11.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767188,1723537871087,-500.0,0.00021999,2,"2024-08-13T08:31:11.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767189,1723537871097,-500.0,0.00021999,2,"2024-08-13T08:31:11.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767190,1723537871106,-500.0,0.00021999,2,"2024-08-13T08:31:11.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767191,1723537871115,-500.0,0.00021999,2,"2024-08-13T08:31:11.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767192,1723537871125,-500.0,0.00021999,2,"2024-08-13T08:31:11.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767193,1723537871135,-500.0,0.00021999,2,"2024-08-13T08:31:11.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767194,1723537871144,-500.0,0.00021999,2,"2024-08-13T08:31:11.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767195,1723537871153,-500.0,0.00021999,2,"2024-08-13T08:31:11.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767196,1723537871164,-500.0,0.00021999,2,"2024-08-13T08:31:11.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767197,1723537871174,-500.0,0.00021999,2,"2024-08-13T08:31:11.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767198,1723537871183,-500.0,0.00021999,2,"2024-08-13T08:31:11.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767199,1723537871193,-500.0,0.00021999,2,"2024-08-13T08:31:11.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767200,1723537871203,-500.0,0.00021999,2,"2024-08-13T08:31:11.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767201,1723537871212,-500.0,0.00021999,2,"2024-08-13T08:31:11.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767202,1723537871222,-500.0,0.00021999,2,"2024-08-13T08:31:11.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767203,1723537871232,-500.0,0.00021999,2,"2024-08-13T08:31:11.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767204,1723537871241,-500.0,0.00021999,2,"2024-08-13T08:31:11.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767205,1723537871251,-500.0,0.00021999,2,"2024-08-13T08:31:11.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767206,1723537871260,-500.0,0.00021999,2,"2024-08-13T08:31:11.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767207,1723537871270,-500.0,0.00021999,2,"2024-08-13T08:31:11.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767208,1723537871280,-500.0,0.00021999,2,"2024-08-13T08:31:11.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767209,1723537871290,-500.0,0.00021999,2,"2024-08-13T08:31:11.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767211,1723537871307,-500.0,0.00021999,2,"2024-08-13T08:31:11.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767213,1723537871317,-500.0,0.00021999,2,"2024-08-13T08:31:11.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767215,1723537871329,-500.0,0.00021999,2,"2024-08-13T08:31:11.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767217,1723537871339,-500.0,0.00021999,2,"2024-08-13T08:31:11.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767219,1723537871348,-500.0,0.00021999,2,"2024-08-13T08:31:11.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767221,1723537871358,-500.0,0.00021999,2,"2024-08-13T08:31:11.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767223,1723537871368,-500.0,0.00021999,2,"2024-08-13T08:31:11.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767224,1723537871379,-500.0,0.00021999,2,"2024-08-13T08:31:11.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767226,1723537871599,-500.0,0.00021999,2,"2024-08-13T08:31:11.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767227,1723537871609,-500.0,0.00021999,2,"2024-08-13T08:31:11.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767228,1723537871620,-500.0,0.00021999,2,"2024-08-13T08:31:11.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767229,1723537871630,-500.0,0.00021999,2,"2024-08-13T08:31:11.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767230,1723537871640,-500.0,0.00021999,2,"2024-08-13T08:31:11.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767231,1723537871651,-500.0,0.00021999,2,"2024-08-13T08:31:11.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767232,1723537871661,-500.0,0.00021999,2,"2024-08-13T08:31:11.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767233,1723537871671,-500.0,0.00021999,2,"2024-08-13T08:31:11.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767234,1723537871681,-500.0,0.00021999,2,"2024-08-13T08:31:11.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767235,1723537871691,-500.0,0.00021999,2,"2024-08-13T08:31:11.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767236,1723537871701,-500.0,0.00021999,2,"2024-08-13T08:31:11.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767237,1723537871711,-500.0,0.00021999,2,"2024-08-13T08:31:11.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767238,1723537871721,-500.0,0.00021999,2,"2024-08-13T08:31:11.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767239,1723537871731,-500.0,0.00021999,2,"2024-08-13T08:31:11.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767240,1723537871741,-500.0,0.00021999,2,"2024-08-13T08:31:11.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767241,1723537871751,-500.0,0.00021999,2,"2024-08-13T08:31:11.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767242,1723537871761,-500.0,0.00021999,2,"2024-08-13T08:31:11.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767243,1723537871771,-500.0,0.00021999,2,"2024-08-13T08:31:11.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767244,1723537871781,-500.0,0.00021999,2,"2024-08-13T08:31:11.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767245,1723537871791,-500.0,0.00021999,2,"2024-08-13T08:31:11.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767246,1723537871800,-500.0,0.00021999,2,"2024-08-13T08:31:11.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767247,1723537871810,-500.0,0.00021999,2,"2024-08-13T08:31:11.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767248,1723537871821,-500.0,0.00021999,2,"2024-08-13T08:31:11.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767249,1723537871832,-500.0,0.00021999,2,"2024-08-13T08:31:11.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767250,1723537871842,-500.0,0.00021999,2,"2024-08-13T08:31:11.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767251,1723537871852,-500.0,0.00021999,2,"2024-08-13T08:31:11.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767252,1723537871862,-500.0,0.00021999,2,"2024-08-13T08:31:11.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767253,1723537872017,-500.0,0.00021999,2,"2024-08-13T08:31:12.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767254,1723537872041,-500.0,0.00021999,2,"2024-08-13T08:31:12.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767255,1723537872051,-500.0,0.00021999,2,"2024-08-13T08:31:12.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767256,1723537872060,-500.0,0.00021999,2,"2024-08-13T08:31:12.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767257,1723537872070,-500.0,0.00021999,2,"2024-08-13T08:31:12.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767258,1723537872080,-500.0,0.00021999,2,"2024-08-13T08:31:12.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767259,1723537872089,-500.0,0.00021999,2,"2024-08-13T08:31:12.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767260,1723537872098,-500.0,0.00021999,2,"2024-08-13T08:31:12.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767261,1723537872108,-500.0,0.00021999,2,"2024-08-13T08:31:12.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767262,1723537872117,-500.0,0.00021999,2,"2024-08-13T08:31:12.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767263,1723537872126,-500.0,0.00021999,2,"2024-08-13T08:31:12.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767264,1723537872136,-500.0,0.00021999,2,"2024-08-13T08:31:12.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767265,1723537872145,-500.0,0.00021999,2,"2024-08-13T08:31:12.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767266,1723537872154,-500.0,0.00021999,2,"2024-08-13T08:31:12.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767267,1723537872163,-500.0,0.00021999,2,"2024-08-13T08:31:12.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767268,1723537872172,-500.0,0.00021999,2,"2024-08-13T08:31:12.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767269,1723537872182,-500.0,0.00021999,2,"2024-08-13T08:31:12.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767270,1723537872191,-500.0,0.00021999,2,"2024-08-13T08:31:12.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767271,1723537872200,-500.0,0.00021999,2,"2024-08-13T08:31:12.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767272,1723537872210,-500.0,0.00021999,2,"2024-08-13T08:31:12.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767273,1723537872219,-500.0,0.00021999,2,"2024-08-13T08:31:12.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767274,1723537872228,-500.0,0.00021999,2,"2024-08-13T08:31:12.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767275,1723537872239,-500.0,0.00021999,2,"2024-08-13T08:31:12.239",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767276,1723537872250,-500.0,0.00021999,2,"2024-08-13T08:31:12.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767277,1723537872259,-500.0,0.00021999,2,"2024-08-13T08:31:12.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767278,1723537872269,-500.0,0.00021999,2,"2024-08-13T08:31:12.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767279,1723537872278,-500.0,0.00021999,2,"2024-08-13T08:31:12.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767280,1723537872287,-500.0,0.00021999,2,"2024-08-13T08:31:12.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767281,1723537872297,-500.0,0.00021999,2,"2024-08-13T08:31:12.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767282,1723537872311,-500.0,0.00021999,2,"2024-08-13T08:31:12.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767283,1723537872320,-500.0,0.00021999,2,"2024-08-13T08:31:12.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767284,1723537872331,-500.0,0.00021999,2,"2024-08-13T08:31:12.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767285,1723537872340,-500.0,0.00021999,2,"2024-08-13T08:31:12.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767286,1723537872350,-500.0,0.00021999,2,"2024-08-13T08:31:12.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767287,1723537872359,-500.0,0.00021999,2,"2024-08-13T08:31:12.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767288,1723537872368,-500.0,0.00021999,2,"2024-08-13T08:31:12.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767289,1723537872378,-500.0,0.00021999,2,"2024-08-13T08:31:12.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767290,1723537872388,-500.0,0.00021999,2,"2024-08-13T08:31:12.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767292,1723537872397,-500.0,0.00021999,2,"2024-08-13T08:31:12.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767294,1723537872407,-500.0,0.00021999,2,"2024-08-13T08:31:12.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767296,1723537872416,-500.0,0.00021999,2,"2024-08-13T08:31:12.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767298,1723537872426,-500.0,0.00021999,2,"2024-08-13T08:31:12.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767299,1723537872435,-500.0,0.00021999,2,"2024-08-13T08:31:12.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767301,1723537872444,-500.0,0.00021999,2,"2024-08-13T08:31:12.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767303,1723537872454,-500.0,0.00021999,2,"2024-08-13T08:31:12.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767305,1723537872464,-500.0,0.00021999,2,"2024-08-13T08:31:12.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767306,1723537872473,-500.0,0.00021999,2,"2024-08-13T08:31:12.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767307,1723537872483,-500.0,0.00021999,2,"2024-08-13T08:31:12.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767308,1723537872493,-500.0,0.00021999,2,"2024-08-13T08:31:12.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767309,1723537872504,-500.0,0.00021999,2,"2024-08-13T08:31:12.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767310,1723537872514,-500.0,0.00021999,2,"2024-08-13T08:31:12.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767311,1723537872524,-500.0,0.00021999,2,"2024-08-13T08:31:12.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767312,1723537872536,-500.0,0.00021999,2,"2024-08-13T08:31:12.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767313,1723537872546,-500.0,0.00021999,2,"2024-08-13T08:31:12.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767314,1723537872558,-500.0,0.00021999,2,"2024-08-13T08:31:12.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767315,1723537872569,-500.0,0.00021999,2,"2024-08-13T08:31:12.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767316,1723537872579,-500.0,0.00021999,2,"2024-08-13T08:31:12.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767317,1723537872588,-500.0,0.00021999,2,"2024-08-13T08:31:12.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767318,1723537872597,-500.0,0.00021999,2,"2024-08-13T08:31:12.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767319,1723537872606,-500.0,0.00021999,2,"2024-08-13T08:31:12.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767320,1723537872616,-500.0,0.00021999,2,"2024-08-13T08:31:12.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767321,1723537872626,-500.0,0.00021999,2,"2024-08-13T08:31:12.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767322,1723537872636,-500.0,0.00021999,2,"2024-08-13T08:31:12.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767323,1723537872646,-500.0,0.00021999,2,"2024-08-13T08:31:12.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767324,1723537872655,-500.0,0.00021999,2,"2024-08-13T08:31:12.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767325,1723537872665,-500.0,0.00021999,2,"2024-08-13T08:31:12.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767326,1723537872675,-500.0,0.00021999,2,"2024-08-13T08:31:12.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767327,1723537872685,-500.0,0.00021999,2,"2024-08-13T08:31:12.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767328,1723537872694,-500.0,0.00021999,2,"2024-08-13T08:31:12.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767329,1723537872704,-500.0,0.00021999,2,"2024-08-13T08:31:12.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767330,1723537872713,-500.0,0.00021999,2,"2024-08-13T08:31:12.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767331,1723537872723,-500.0,0.00021999,2,"2024-08-13T08:31:12.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767332,1723537872732,-500.0,0.00021999,2,"2024-08-13T08:31:12.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767333,1723537872742,-500.0,0.00021999,2,"2024-08-13T08:31:12.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767334,1723537872752,-500.0,0.00021999,2,"2024-08-13T08:31:12.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767335,1723537872762,-500.0,0.00021999,2,"2024-08-13T08:31:12.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767336,1723537872771,-500.0,0.00021999,2,"2024-08-13T08:31:12.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767337,1723537872781,-500.0,0.00021999,2,"2024-08-13T08:31:12.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767338,1723537872790,-500.0,0.00021999,2,"2024-08-13T08:31:12.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767339,1723537872799,-500.0,0.00021999,2,"2024-08-13T08:31:12.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767340,1723537872809,-500.0,0.00021999,2,"2024-08-13T08:31:12.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767341,1723537872819,-500.0,0.00021999,2,"2024-08-13T08:31:12.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767342,1723537872829,-500.0,0.00021999,2,"2024-08-13T08:31:12.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767343,1723537872839,-500.0,0.00021999,2,"2024-08-13T08:31:12.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767344,1723537872849,-500.0,0.00021999,2,"2024-08-13T08:31:12.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767345,1723537872858,-500.0,0.00021999,2,"2024-08-13T08:31:12.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767346,1723537872868,-500.0,0.00021999,2,"2024-08-13T08:31:12.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767347,1723537872878,-500.0,0.00021999,2,"2024-08-13T08:31:12.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767348,1723537872888,-500.0,0.00021999,2,"2024-08-13T08:31:12.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767349,1723537872898,-500.0,0.00021999,2,"2024-08-13T08:31:12.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767350,1723537872907,-500.0,0.00021999,2,"2024-08-13T08:31:12.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767351,1723537872916,-500.0,0.00021999,2,"2024-08-13T08:31:12.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767352,1723537872926,-500.0,0.00021999,2,"2024-08-13T08:31:12.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767353,1723537872935,-500.0,0.00021999,2,"2024-08-13T08:31:12.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767354,1723537872944,-500.0,0.00021999,2,"2024-08-13T08:31:12.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767355,1723537872953,-500.0,0.00021999,2,"2024-08-13T08:31:12.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767356,1723537872963,-500.0,0.00021999,2,"2024-08-13T08:31:12.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767357,1723537872971,-500.0,0.00021999,2,"2024-08-13T08:31:12.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767358,1723537872981,-500.0,0.00021999,2,"2024-08-13T08:31:12.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767359,1723537872990,-500.0,0.00021999,2,"2024-08-13T08:31:12.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767360,1723537872999,-500.0,0.00021999,2,"2024-08-13T08:31:12.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767361,1723537873009,-500.0,0.00021999,2,"2024-08-13T08:31:13.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767363,1723537873018,-500.0,0.00021999,2,"2024-08-13T08:31:13.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767365,1723537873027,-500.0,0.00021999,2,"2024-08-13T08:31:13.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767367,1723537873037,-500.0,0.00021999,2,"2024-08-13T08:31:13.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767369,1723537873046,-500.0,0.00021999,2,"2024-08-13T08:31:13.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767371,1723537873055,-500.0,0.00021999,2,"2024-08-13T08:31:13.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767373,1723537873065,-500.0,0.00021999,2,"2024-08-13T08:31:13.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767375,1723537873074,-500.0,0.00021999,2,"2024-08-13T08:31:13.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767377,1723537873085,-500.0,0.00021999,2,"2024-08-13T08:31:13.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767379,1723537873094,-500.0,0.00021999,2,"2024-08-13T08:31:13.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767381,1723537873103,-500.0,0.00021999,2,"2024-08-13T08:31:13.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767382,1723537873112,-500.0,0.00021999,2,"2024-08-13T08:31:13.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767384,1723537873122,-500.0,0.00021999,2,"2024-08-13T08:31:13.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767385,1723537873131,-500.0,0.00021999,2,"2024-08-13T08:31:13.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767386,1723537873140,-500.0,0.00021999,2,"2024-08-13T08:31:13.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767387,1723537873149,-500.0,0.00021999,2,"2024-08-13T08:31:13.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767388,1723537873159,-850.0,0.00022,2,"2024-08-13T08:31:13.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767389,1723537873168,-1000.0,0.0002209,20,"2024-08-13T08:31:13.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767390,1723537873177,-518.19,0.0002209,2,"2024-08-13T08:31:13.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767391,1723537873187,-500.0,0.0002209,2,"2024-08-13T08:31:13.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767392,1723537873196,-500.0,0.0002209,2,"2024-08-13T08:31:13.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767393,1723537873206,-423.4567808,0.0002209,2,"2024-08-13T08:31:13.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767394,1723537873215,-500.0,0.0002209,2,"2024-08-13T08:31:13.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767395,1723537873225,-500.0,0.0002209,2,"2024-08-13T08:31:13.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767396,1723537873235,-500.0,0.0002209,2,"2024-08-13T08:31:13.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767397,1723537873245,-500.0,0.0002209,2,"2024-08-13T08:31:13.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767398,1723537873254,-500.0,0.0002209,2,"2024-08-13T08:31:13.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767399,1723537873264,-500.0,0.0002209,2,"2024-08-13T08:31:13.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767400,1723537873273,-500.0,0.0002209,2,"2024-08-13T08:31:13.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767401,1723537873282,-2368.33,0.0002209,2,"2024-08-13T08:31:13.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767402,1723537873292,-500.0,0.0002209,2,"2024-08-13T08:31:13.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767403,1723537873302,-500.0,0.0002209,2,"2024-08-13T08:31:13.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767404,1723537873314,-500.0,0.0002209,2,"2024-08-13T08:31:13.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767405,1723537873324,-500.0,0.0002209,2,"2024-08-13T08:31:13.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767406,1723537873335,-500.0,0.0002209,2,"2024-08-13T08:31:13.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767407,1723537873344,-500.0,0.0002209,2,"2024-08-13T08:31:13.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767408,1723537873354,-500.0,0.0002209,2,"2024-08-13T08:31:13.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767409,1723537873363,-500.0,0.0002209,2,"2024-08-13T08:31:13.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767410,1723537873372,-642.66976086,0.0002209,2,"2024-08-13T08:31:13.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767411,1723537873383,-500.0,0.0002209,2,"2024-08-13T08:31:13.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767412,1723537873393,-500.0,0.0002209,2,"2024-08-13T08:31:13.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767413,1723537873402,-500.0,0.0002209,2,"2024-08-13T08:31:13.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767414,1723537873412,-500.0,0.0002209,2,"2024-08-13T08:31:13.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767415,1723537873421,-500.0,0.0002209,2,"2024-08-13T08:31:13.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767416,1723537873431,-500.95,0.0002209,2,"2024-08-13T08:31:13.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767417,1723537873440,-500.0,0.0002209,2,"2024-08-13T08:31:13.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767418,1723537873450,-1343.58,0.0002209,2,"2024-08-13T08:31:13.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767419,1723537873458,-572.04,0.0002209,2,"2024-08-13T08:31:13.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767420,1723537873467,-384.62484078,0.00022195,2,"2024-08-13T08:31:13.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767421,1723537873477,-3000.0,0.000222,2,"2024-08-13T08:31:13.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767422,1723537873486,-500.0,0.00022216,2,"2024-08-13T08:31:13.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767423,1723537873495,-1000.0,0.00022364,20,"2024-08-13T08:31:13.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767424,1723537873505,-518.19,0.00022364,2,"2024-08-13T08:31:13.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767425,1723537873514,-500.0,0.00022364,2,"2024-08-13T08:31:13.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767426,1723537873523,-500.0,0.00022364,2,"2024-08-13T08:31:13.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767427,1723537873533,-500.0,0.00022364,2,"2024-08-13T08:31:13.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767428,1723537873542,-500.0,0.00022364,2,"2024-08-13T08:31:13.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767429,1723537873552,-517.0670006,0.00022364,2,"2024-08-13T08:31:13.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767430,1723537873561,-500.0,0.00022364,2,"2024-08-13T08:31:13.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767431,1723537873571,-500.0,0.00022364,2,"2024-08-13T08:31:13.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767432,1723537873581,-500.0,0.00022364,2,"2024-08-13T08:31:13.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767433,1723537873590,-500.0,0.00022364,2,"2024-08-13T08:31:13.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767434,1723537873599,-2368.33,0.00022364,2,"2024-08-13T08:31:13.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767435,1723537873608,-500.0,0.00022364,2,"2024-08-13T08:31:13.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767436,1723537873618,-310.63759415,0.00022364,2,"2024-08-13T08:31:13.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767437,1723537873627,-500.0,0.00022364,2,"2024-08-13T08:31:13.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767438,1723537873636,-500.0,0.00022364,2,"2024-08-13T08:31:13.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767439,1723537873646,-500.0,0.00022364,2,"2024-08-13T08:31:13.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767440,1723537873655,-500.0,0.00022364,2,"2024-08-13T08:31:13.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767441,1723537873664,-500.0,0.00022364,2,"2024-08-13T08:31:13.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767442,1723537873674,-500.0,0.00022364,2,"2024-08-13T08:31:13.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767443,1723537873683,-575.47710587,0.00022364,2,"2024-08-13T08:31:13.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767444,1723537873693,-500.0,0.00022364,2,"2024-08-13T08:31:13.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767445,1723537873702,-500.0,0.00022364,2,"2024-08-13T08:31:13.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767446,1723537873712,-500.0,0.00022364,2,"2024-08-13T08:31:13.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767447,1723537873721,-244.77025118,0.00022364,2,"2024-08-13T08:31:13.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767448,1723537873731,-500.95,0.00022364,2,"2024-08-13T08:31:13.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767449,1723537873741,-500.0,0.00022364,2,"2024-08-13T08:31:13.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767450,1723537873749,-1343.58,0.00022364,2,"2024-08-13T08:31:13.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767451,1723537873759,-500.0,0.00022364,2,"2024-08-13T08:31:13.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767452,1723537873768,-500.0,0.00022364,2,"2024-08-13T08:31:13.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767453,1723537873778,-500.0,0.00022364,2,"2024-08-13T08:31:13.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767454,1723537873787,-500.0,0.00022364,2,"2024-08-13T08:31:13.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767455,1723537873797,-500.0,0.00022364,2,"2024-08-13T08:31:13.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767456,1723537873807,-500.0,0.00022364,2,"2024-08-13T08:31:13.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767457,1723537873816,-500.0,0.00022364,2,"2024-08-13T08:31:13.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767458,1723537873828,-500.0,0.00022364,2,"2024-08-13T08:31:13.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767459,1723537873838,-500.0,0.00022364,2,"2024-08-13T08:31:13.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767460,1723537873847,-500.0,0.00022364,2,"2024-08-13T08:31:13.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767461,1723537873857,-500.0,0.00022364,2,"2024-08-13T08:31:13.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767462,1723537873867,-500.0,0.00022364,2,"2024-08-13T08:31:13.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767463,1723537873877,-500.0,0.00022364,2,"2024-08-13T08:31:13.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767464,1723537873887,-500.0,0.00022364,2,"2024-08-13T08:31:13.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767465,1723537873896,-500.0,0.00022364,2,"2024-08-13T08:31:13.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767466,1723537873906,-500.0,0.00022364,2,"2024-08-13T08:31:13.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767467,1723537873916,-500.0,0.00022364,2,"2024-08-13T08:31:13.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767468,1723537873925,-500.0,0.00022364,2,"2024-08-13T08:31:13.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767469,1723537873935,-500.0,0.00022364,2,"2024-08-13T08:31:13.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767470,1723537873948,-500.0,0.00022364,2,"2024-08-13T08:31:13.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767471,1723537873957,-500.0,0.00022364,2,"2024-08-13T08:31:13.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767472,1723537873967,-500.0,0.00022364,2,"2024-08-13T08:31:13.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767473,1723537873977,-500.0,0.00022364,2,"2024-08-13T08:31:13.977",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767474,1723537873987,-500.0,0.00022364,2,"2024-08-13T08:31:13.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767475,1723537873996,-500.0,0.00022364,2,"2024-08-13T08:31:13.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767476,1723537874008,-500.0,0.00022364,2,"2024-08-13T08:31:14.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767477,1723537874018,-500.0,0.00022364,2,"2024-08-13T08:31:14.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767478,1723537874028,-500.0,0.00022364,2,"2024-08-13T08:31:14.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767479,1723537874039,-500.0,0.00022364,2,"2024-08-13T08:31:14.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767480,1723537874049,-500.0,0.00022364,2,"2024-08-13T08:31:14.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767481,1723537874059,-500.0,0.00022364,2,"2024-08-13T08:31:14.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767482,1723537874069,-500.0,0.00022364,2,"2024-08-13T08:31:14.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767483,1723537874081,-500.0,0.00022364,2,"2024-08-13T08:31:14.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767484,1723537874090,-500.0,0.00022364,2,"2024-08-13T08:31:14.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767485,1723537874102,-500.0,0.00022364,2,"2024-08-13T08:31:14.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767486,1723537874112,-500.0,0.00022364,2,"2024-08-13T08:31:14.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767487,1723537874123,-500.0,0.00022364,2,"2024-08-13T08:31:14.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767488,1723537874132,-500.0,0.00022364,2,"2024-08-13T08:31:14.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767489,1723537874141,-500.0,0.00022364,2,"2024-08-13T08:31:14.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767490,1723537874151,-500.0,0.00022364,2,"2024-08-13T08:31:14.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767491,1723537874160,-500.0,0.00022364,2,"2024-08-13T08:31:14.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767492,1723537874170,-500.0,0.00022364,2,"2024-08-13T08:31:14.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767493,1723537874180,-500.0,0.00022364,2,"2024-08-13T08:31:14.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767494,1723537874188,-500.0,0.00022364,2,"2024-08-13T08:31:14.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767495,1723537874198,-500.0,0.00022364,2,"2024-08-13T08:31:14.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767496,1723537874208,-500.0,0.00022364,2,"2024-08-13T08:31:14.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767497,1723537874218,-500.0,0.00022364,2,"2024-08-13T08:31:14.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767498,1723537874227,-500.0,0.00022364,2,"2024-08-13T08:31:14.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767499,1723537874236,-572.04,0.00022364,2,"2024-08-13T08:31:14.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767500,1723537874246,-500.0,0.00022364,2,"2024-08-13T08:31:14.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767501,1723537874255,-500.0,0.00022364,2,"2024-08-13T08:31:14.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767502,1723537874264,-500.0,0.00022364,2,"2024-08-13T08:31:14.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767503,1723537874274,-500.0,0.00022364,2,"2024-08-13T08:31:14.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767504,1723537874285,-500.0,0.00022364,2,"2024-08-13T08:31:14.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767505,1723537874295,-500.0,0.00022364,2,"2024-08-13T08:31:14.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767506,1723537874306,-500.0,0.00022364,2,"2024-08-13T08:31:14.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767507,1723537874316,-500.0,0.00022364,2,"2024-08-13T08:31:14.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767508,1723537874327,-500.0,0.00022364,2,"2024-08-13T08:31:14.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767509,1723537874336,-500.0,0.00022364,2,"2024-08-13T08:31:14.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767510,1723537874346,-500.0,0.00022364,2,"2024-08-13T08:31:14.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767511,1723537874356,-500.0,0.00022364,2,"2024-08-13T08:31:14.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767512,1723537874366,-500.0,0.00022364,2,"2024-08-13T08:31:14.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767513,1723537874377,-500.0,0.00022364,2,"2024-08-13T08:31:14.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767514,1723537874389,-500.0,0.00022364,2,"2024-08-13T08:31:14.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767515,1723537874399,-500.0,0.00022364,2,"2024-08-13T08:31:14.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767516,1723537874408,-500.0,0.00022364,2,"2024-08-13T08:31:14.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767517,1723537874418,-500.0,0.00022364,2,"2024-08-13T08:31:14.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767518,1723537874427,-500.0,0.00022364,2,"2024-08-13T08:31:14.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767519,1723537874436,-500.0,0.00022364,2,"2024-08-13T08:31:14.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767520,1723537874445,-500.0,0.00022364,2,"2024-08-13T08:31:14.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767521,1723537874454,-500.0,0.00022364,2,"2024-08-13T08:31:14.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767522,1723537874463,-500.0,0.00022364,2,"2024-08-13T08:31:14.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767523,1723537874473,-500.0,0.00022364,2,"2024-08-13T08:31:14.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767524,1723537874482,-500.0,0.00022364,2,"2024-08-13T08:31:14.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767525,1723537874491,-500.0,0.00022364,2,"2024-08-13T08:31:14.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767526,1723537874500,-500.0,0.00022364,2,"2024-08-13T08:31:14.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767527,1723537874510,-500.0,0.00022364,2,"2024-08-13T08:31:14.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767528,1723537874519,-500.0,0.00022364,2,"2024-08-13T08:31:14.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767529,1723537874528,-500.0,0.00022364,2,"2024-08-13T08:31:14.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767530,1723537874538,-500.0,0.00022364,2,"2024-08-13T08:31:14.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767531,1723537874548,-500.0,0.00022364,2,"2024-08-13T08:31:14.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767532,1723537874557,-500.0,0.00022364,2,"2024-08-13T08:31:14.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767533,1723537874567,-500.0,0.00022364,2,"2024-08-13T08:31:14.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767534,1723537874577,-500.0,0.00022364,2,"2024-08-13T08:31:14.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767535,1723537874587,-500.0,0.00022364,2,"2024-08-13T08:31:14.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767536,1723537874596,-500.0,0.00022364,2,"2024-08-13T08:31:14.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767537,1723537874605,-500.0,0.00022364,2,"2024-08-13T08:31:14.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767538,1723537874615,-500.0,0.00022364,2,"2024-08-13T08:31:14.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767539,1723537874624,-500.0,0.00022364,2,"2024-08-13T08:31:14.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767540,1723537874633,-500.0,0.00022364,2,"2024-08-13T08:31:14.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767541,1723537874643,-500.0,0.00022364,2,"2024-08-13T08:31:14.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767542,1723537874652,-500.0,0.00022364,2,"2024-08-13T08:31:14.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767543,1723537874661,-500.0,0.00022364,2,"2024-08-13T08:31:14.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767544,1723537874670,-500.0,0.00022364,2,"2024-08-13T08:31:14.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767545,1723537874680,-500.0,0.00022364,2,"2024-08-13T08:31:14.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767546,1723537874689,-500.0,0.00022364,2,"2024-08-13T08:31:14.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767547,1723537874698,-500.0,0.00022364,2,"2024-08-13T08:31:14.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767548,1723537874707,-500.0,0.00022364,2,"2024-08-13T08:31:14.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767549,1723537874717,-500.0,0.00022364,2,"2024-08-13T08:31:14.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767550,1723537874727,-500.0,0.00022364,2,"2024-08-13T08:31:14.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767551,1723537874736,-500.0,0.00022364,2,"2024-08-13T08:31:14.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767552,1723537874746,-500.0,0.00022364,2,"2024-08-13T08:31:14.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767553,1723537874755,-500.0,0.00022364,2,"2024-08-13T08:31:14.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767554,1723537874765,-500.0,0.00022364,2,"2024-08-13T08:31:14.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767555,1723537874774,-500.0,0.00022364,2,"2024-08-13T08:31:14.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767556,1723537874784,-500.0,0.00022364,2,"2024-08-13T08:31:14.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767557,1723537874794,-500.0,0.00022364,2,"2024-08-13T08:31:14.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767558,1723537874803,-500.0,0.00022364,2,"2024-08-13T08:31:14.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767559,1723537874812,-500.0,0.00022364,2,"2024-08-13T08:31:14.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767560,1723537874822,-500.0,0.00022364,2,"2024-08-13T08:31:14.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767561,1723537874834,-500.0,0.00022364,2,"2024-08-13T08:31:14.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767562,1723537874844,-500.0,0.00022364,2,"2024-08-13T08:31:14.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767563,1723537874853,-500.0,0.00022364,2,"2024-08-13T08:31:14.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767564,1723537874863,-500.0,0.00022364,2,"2024-08-13T08:31:14.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767565,1723537874872,-500.0,0.00022364,2,"2024-08-13T08:31:14.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767566,1723537874881,-500.0,0.00022364,2,"2024-08-13T08:31:14.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767567,1723537874890,-500.0,0.00022364,2,"2024-08-13T08:31:14.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767568,1723537874899,-500.0,0.00022364,2,"2024-08-13T08:31:14.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767569,1723537874908,-500.0,0.00022364,2,"2024-08-13T08:31:14.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767570,1723537874918,-500.0,0.00022364,2,"2024-08-13T08:31:14.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767571,1723537874927,-500.0,0.00022364,2,"2024-08-13T08:31:14.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767572,1723537874937,-500.0,0.00022364,2,"2024-08-13T08:31:14.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767573,1723537874947,-500.0,0.00022364,2,"2024-08-13T08:31:14.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767574,1723537874956,-500.0,0.00022364,2,"2024-08-13T08:31:14.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767575,1723537874966,-500.0,0.00022364,2,"2024-08-13T08:31:14.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767576,1723537874975,-500.0,0.00022364,2,"2024-08-13T08:31:14.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767577,1723537874984,-500.0,0.00022364,2,"2024-08-13T08:31:14.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767578,1723537874994,-500.0,0.00022364,2,"2024-08-13T08:31:14.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767579,1723537875003,-500.0,0.00022364,2,"2024-08-13T08:31:15.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767580,1723537875012,-500.0,0.00022364,2,"2024-08-13T08:31:15.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767581,1723537875021,-500.0,0.00022364,2,"2024-08-13T08:31:15.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767582,1723537875031,-500.0,0.00022364,2,"2024-08-13T08:31:15.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767583,1723537875040,-500.0,0.00022364,2,"2024-08-13T08:31:15.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767584,1723537875050,-500.0,0.00022364,2,"2024-08-13T08:31:15.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767585,1723537875060,-500.0,0.00022364,2,"2024-08-13T08:31:15.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767586,1723537875069,-500.0,0.00022364,2,"2024-08-13T08:31:15.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767587,1723537875081,-500.0,0.00022364,2,"2024-08-13T08:31:15.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767588,1723537875090,-500.0,0.00022364,2,"2024-08-13T08:31:15.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767589,1723537875101,-500.0,0.00022364,2,"2024-08-13T08:31:15.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767590,1723537875110,-500.0,0.00022364,2,"2024-08-13T08:31:15.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767591,1723537875119,-500.0,0.00022364,2,"2024-08-13T08:31:15.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767592,1723537875128,-500.0,0.00022364,2,"2024-08-13T08:31:15.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767593,1723537875137,-500.0,0.00022364,2,"2024-08-13T08:31:15.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767594,1723537875146,-500.0,0.00022364,2,"2024-08-13T08:31:15.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767595,1723537875155,-500.0,0.00022364,2,"2024-08-13T08:31:15.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767596,1723537875165,-500.0,0.00022364,2,"2024-08-13T08:31:15.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767597,1723537875175,-500.0,0.00022364,2,"2024-08-13T08:31:15.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767598,1723537875184,-500.0,0.00022364,2,"2024-08-13T08:31:15.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767599,1723537875194,-500.0,0.00022364,2,"2024-08-13T08:31:15.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767600,1723537875203,-500.0,0.00022364,2,"2024-08-13T08:31:15.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767601,1723537875213,-500.0,0.00022364,2,"2024-08-13T08:31:15.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767602,1723537875222,-500.0,0.00022364,2,"2024-08-13T08:31:15.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767603,1723537875231,-500.0,0.00022364,2,"2024-08-13T08:31:15.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767604,1723537875240,-500.0,0.00022364,2,"2024-08-13T08:31:15.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767605,1723537875249,-500.0,0.00022364,2,"2024-08-13T08:31:15.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767606,1723537875258,-500.0,0.00022364,2,"2024-08-13T08:31:15.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767607,1723537875267,-500.0,0.00022364,2,"2024-08-13T08:31:15.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767608,1723537875277,-500.0,0.00022364,2,"2024-08-13T08:31:15.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767609,1723537875288,-500.0,0.00022364,2,"2024-08-13T08:31:15.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767610,1723537875299,-500.0,0.00022364,2,"2024-08-13T08:31:15.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767611,1723537875313,-500.0,0.00022364,2,"2024-08-13T08:31:15.313",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767612,1723537875323,-500.0,0.00022364,2,"2024-08-13T08:31:15.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767613,1723537875334,-500.0,0.00022364,2,"2024-08-13T08:31:15.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767614,1723537875344,-500.0,0.00022364,2,"2024-08-13T08:31:15.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767615,1723537875354,-500.0,0.00022364,2,"2024-08-13T08:31:15.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767616,1723537875364,-500.0,0.00022364,2,"2024-08-13T08:31:15.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767617,1723537875374,-500.0,0.00022364,2,"2024-08-13T08:31:15.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767618,1723537875386,-500.0,0.00022364,2,"2024-08-13T08:31:15.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767619,1723537875397,-500.0,0.00022364,2,"2024-08-13T08:31:15.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767620,1723537875408,-500.0,0.00022364,2,"2024-08-13T08:31:15.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767621,1723537875417,-500.0,0.00022364,2,"2024-08-13T08:31:15.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767622,1723537875426,-500.0,0.00022364,2,"2024-08-13T08:31:15.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767623,1723537875436,-500.0,0.00022364,2,"2024-08-13T08:31:15.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767624,1723537875446,-500.0,0.00022364,2,"2024-08-13T08:31:15.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767625,1723537875457,-500.0,0.00022364,2,"2024-08-13T08:31:15.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767626,1723537875467,-500.0,0.00022364,2,"2024-08-13T08:31:15.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767627,1723537875476,-500.0,0.00022364,2,"2024-08-13T08:31:15.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767628,1723537875487,-500.0,0.00022364,2,"2024-08-13T08:31:15.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767629,1723537875496,-500.0,0.00022364,2,"2024-08-13T08:31:15.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767630,1723537875506,-500.0,0.00022364,2,"2024-08-13T08:31:15.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767631,1723537875516,-500.0,0.00022364,2,"2024-08-13T08:31:15.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767632,1723537875525,-500.0,0.00022364,2,"2024-08-13T08:31:15.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767633,1723537875534,-500.0,0.00022364,2,"2024-08-13T08:31:15.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767634,1723537875544,-500.0,0.00022364,2,"2024-08-13T08:31:15.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767635,1723537875554,-500.0,0.00022364,2,"2024-08-13T08:31:15.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767636,1723537875564,-500.0,0.00022364,2,"2024-08-13T08:31:15.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767637,1723537875573,-500.0,0.00022364,2,"2024-08-13T08:31:15.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767638,1723537875742,-500.0,0.00022364,2,"2024-08-13T08:31:15.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767639,1723537875753,-500.0,0.00022364,2,"2024-08-13T08:31:15.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767640,1723537875762,-500.0,0.00022364,2,"2024-08-13T08:31:15.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767641,1723537875771,-500.0,0.00022364,2,"2024-08-13T08:31:15.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767642,1723537875781,-500.0,0.00022364,2,"2024-08-13T08:31:15.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767643,1723537875791,-500.0,0.00022364,2,"2024-08-13T08:31:15.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767644,1723537875801,-500.0,0.00022364,2,"2024-08-13T08:31:15.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767645,1723537875811,-500.0,0.00022364,2,"2024-08-13T08:31:15.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767646,1723537875820,-500.0,0.00022364,2,"2024-08-13T08:31:15.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767647,1723537875831,-500.0,0.00022364,2,"2024-08-13T08:31:15.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767648,1723537875840,-500.0,0.00022364,2,"2024-08-13T08:31:15.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767649,1723537875849,-500.0,0.00022364,2,"2024-08-13T08:31:15.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767650,1723537875858,-500.0,0.00022364,2,"2024-08-13T08:31:15.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767651,1723537875867,-500.0,0.00022364,2,"2024-08-13T08:31:15.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767652,1723537875877,-500.0,0.00022364,2,"2024-08-13T08:31:15.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767653,1723537875886,-500.0,0.00022364,2,"2024-08-13T08:31:15.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767654,1723537875895,-500.0,0.00022364,2,"2024-08-13T08:31:15.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767655,1723537875904,-500.0,0.00022364,2,"2024-08-13T08:31:15.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767656,1723537875914,-500.0,0.00022364,2,"2024-08-13T08:31:15.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767657,1723537875923,-500.0,0.00022364,2,"2024-08-13T08:31:15.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767658,1723537875934,-500.0,0.00022364,2,"2024-08-13T08:31:15.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767659,1723537875944,-500.0,0.00022364,2,"2024-08-13T08:31:15.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767660,1723537875955,-500.0,0.00022364,2,"2024-08-13T08:31:15.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767661,1723537875965,-500.0,0.00022364,2,"2024-08-13T08:31:15.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767662,1723537875974,-500.0,0.00022364,2,"2024-08-13T08:31:15.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767663,1723537875986,-500.0,0.00022364,2,"2024-08-13T08:31:15.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767664,1723537875996,-500.0,0.00022364,2,"2024-08-13T08:31:15.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767665,1723537876006,-500.0,0.00022364,2,"2024-08-13T08:31:16.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767666,1723537876015,-500.0,0.00022364,2,"2024-08-13T08:31:16.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767667,1723537876024,-500.0,0.00022364,2,"2024-08-13T08:31:16.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767668,1723537876033,-500.0,0.00022364,2,"2024-08-13T08:31:16.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767669,1723537876043,-500.0,0.00022364,2,"2024-08-13T08:31:16.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767670,1723537876052,-500.0,0.00022364,2,"2024-08-13T08:31:16.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767671,1723537876061,-500.0,0.00022364,2,"2024-08-13T08:31:16.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767672,1723537876070,-500.0,0.00022364,2,"2024-08-13T08:31:16.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767673,1723537876080,-500.0,0.00022364,2,"2024-08-13T08:31:16.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767674,1723537876090,-500.0,0.00022364,2,"2024-08-13T08:31:16.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767675,1723537876099,-500.0,0.00022364,2,"2024-08-13T08:31:16.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767676,1723537876108,-500.0,0.00022364,2,"2024-08-13T08:31:16.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767677,1723537876117,-500.0,0.00022364,2,"2024-08-13T08:31:16.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767678,1723537876126,-500.0,0.00022364,2,"2024-08-13T08:31:16.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767679,1723537876136,-500.0,0.00022364,2,"2024-08-13T08:31:16.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767680,1723537876145,-500.0,0.00022364,2,"2024-08-13T08:31:16.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767681,1723537876155,-500.0,0.00022364,2,"2024-08-13T08:31:16.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767682,1723537876165,-500.0,0.00022364,2,"2024-08-13T08:31:16.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767683,1723537876175,-500.0,0.00022364,2,"2024-08-13T08:31:16.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767684,1723537876185,-500.0,0.00022364,2,"2024-08-13T08:31:16.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767685,1723537876195,-500.0,0.00022364,2,"2024-08-13T08:31:16.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767686,1723537876205,-500.0,0.00022364,2,"2024-08-13T08:31:16.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767687,1723537876214,-500.0,0.00022364,2,"2024-08-13T08:31:16.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767688,1723537876224,-500.0,0.00022364,2,"2024-08-13T08:31:16.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767689,1723537876233,-500.0,0.00022364,2,"2024-08-13T08:31:16.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767690,1723537876243,-500.0,0.00022364,2,"2024-08-13T08:31:16.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767691,1723537876253,-523.89918948,0.00022399,2,"2024-08-13T08:31:16.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767692,1723537876263,-500.0,0.00022431,2,"2024-08-13T08:31:16.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767693,1723537876272,-600.0,0.00022446,2,"2024-08-13T08:31:16.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767694,1723537876282,-5721.6096,0.00022457,2,"2024-08-13T08:31:16.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767695,1723537876291,-1000.0,0.00022457,2,"2024-08-13T08:31:16.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767696,1723537876306,-1000.0,0.00022466,2,"2024-08-13T08:31:16.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767697,1723537876316,-2904.20269557,0.00022487,2,"2024-08-13T08:31:16.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767698,1723537876325,-25018.37792652,0.00022487,2,"2024-08-13T08:31:16.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767699,1723537876337,-150.0,0.00022495,2,"2024-08-13T08:31:16.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767700,1723537876347,-1898.36,0.000225,7,"2024-08-13T08:31:16.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767701,1723537876356,-200.0,0.000225,2,"2024-08-13T08:31:16.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767702,1723537876366,-4889.0,0.000225,2,"2024-08-13T08:31:16.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767703,1723537876375,-327.0,0.000225,2,"2024-08-13T08:31:16.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767704,1723537876388,-985.0,0.000225,2,"2024-08-13T08:31:16.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767705,1723537876397,-333.0,0.000225,2,"2024-08-13T08:31:16.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767706,1723537876407,-500.0,0.00022561,2,"2024-08-13T08:31:16.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767707,1723537876416,-199.31522393,0.00022574,2,"2024-08-13T08:31:16.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767708,1723537876425,-1235.1959852,0.00022581,2,"2024-08-13T08:31:16.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767709,1723537876435,-1000.28,0.0002259,2,"2024-08-13T08:31:16.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767710,1723537876444,-500.0,0.00022637,2,"2024-08-13T08:31:16.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767711,1723537876453,-1000.0,0.00022638,20,"2024-08-13T08:31:16.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767712,1723537876463,-518.19,0.00022638,2,"2024-08-13T08:31:16.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767713,1723537876473,-500.0,0.00022638,2,"2024-08-13T08:31:16.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767714,1723537876482,-500.0,0.00022638,2,"2024-08-13T08:31:16.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767715,1723537876491,-340.10151922,0.00022638,2,"2024-08-13T08:31:16.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767716,1723537876501,-500.0,0.00022638,2,"2024-08-13T08:31:16.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767717,1723537876511,-500.0,0.00022638,2,"2024-08-13T08:31:16.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767718,1723537876520,-500.0,0.00022638,2,"2024-08-13T08:31:16.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767719,1723537876530,-500.0,0.00022638,2,"2024-08-13T08:31:16.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767720,1723537876539,-500.0,0.00022638,2,"2024-08-13T08:31:16.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767721,1723537876549,-2368.33,0.00022638,2,"2024-08-13T08:31:16.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767722,1723537876558,-258.19838356,0.00022638,2,"2024-08-13T08:31:16.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767723,1723537876568,-500.0,0.00022638,2,"2024-08-13T08:31:16.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767724,1723537876577,-500.0,0.00022638,2,"2024-08-13T08:31:16.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767725,1723537876588,-500.0,0.00022638,2,"2024-08-13T08:31:16.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767726,1723537876597,-421.81817521,0.00022638,2,"2024-08-13T08:31:16.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767727,1723537876606,-500.0,0.00022638,2,"2024-08-13T08:31:16.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767728,1723537876615,-374.32765021,0.00022638,2,"2024-08-13T08:31:16.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767729,1723537876625,-500.0,0.00022638,2,"2024-08-13T08:31:16.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767730,1723537876634,-500.0,0.00022638,2,"2024-08-13T08:31:16.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767731,1723537876644,-500.0,0.00022638,2,"2024-08-13T08:31:16.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767732,1723537876653,-500.95,0.00022638,2,"2024-08-13T08:31:16.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767733,1723537876663,-500.0,0.00022638,2,"2024-08-13T08:31:16.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767734,1723537876672,-1343.58,0.00022638,2,"2024-08-13T08:31:16.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767735,1723537876681,-572.04,0.00022638,2,"2024-08-13T08:31:16.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767736,1723537876691,-500.0,0.00022677,2,"2024-08-13T08:31:16.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767737,1723537876701,-500.0,0.00022686,2,"2024-08-13T08:31:16.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767738,1723537876710,-500.0,0.00022695,2,"2024-08-13T08:31:16.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767739,1723537876719,-500.0,0.00022704,2,"2024-08-13T08:31:16.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767740,1723537876729,-500.0,0.00022713,2,"2024-08-13T08:31:16.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767741,1723537876739,-500.0,0.00022721,2,"2024-08-13T08:31:16.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767742,1723537876748,-500.0,0.0002273,2,"2024-08-13T08:31:16.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767743,1723537876757,-500.0,0.00022739,2,"2024-08-13T08:31:16.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767744,1723537876766,-500.0,0.00022753,2,"2024-08-13T08:31:16.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767745,1723537876776,-988.59470099,0.00022802,2,"2024-08-13T08:31:16.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767746,1723537876785,-500.0,0.00022809,2,"2024-08-13T08:31:16.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767747,1723537876794,-523.89918948,0.00022899,2,"2024-08-13T08:31:16.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767748,1723537876805,-1000.0,0.00022912,20,"2024-08-13T08:31:16.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767749,1723537876815,-518.19,0.00022912,2,"2024-08-13T08:31:16.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767750,1723537876824,-577.26206308,0.00022912,2,"2024-08-13T08:31:16.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767751,1723537876838,-500.0,0.00022912,2,"2024-08-13T08:31:16.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767752,1723537876853,-500.0,0.00022912,2,"2024-08-13T08:31:16.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767753,1723537876862,-500.0,0.00022912,2,"2024-08-13T08:31:16.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767754,1723537876872,-500.0,0.00022912,2,"2024-08-13T08:31:16.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767755,1723537876882,-500.0,0.00022912,2,"2024-08-13T08:31:16.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767756,1723537876891,-500.0,0.00022912,2,"2024-08-13T08:31:16.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767757,1723537876901,-2368.33,0.00022912,2,"2024-08-13T08:31:16.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767758,1723537876911,-500.0,0.00022912,2,"2024-08-13T08:31:16.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767759,1723537876922,-500.0,0.00022912,2,"2024-08-13T08:31:16.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767760,1723537876932,-500.0,0.00022912,2,"2024-08-13T08:31:16.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767761,1723537876942,-500.0,0.00022912,2,"2024-08-13T08:31:16.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767762,1723537876951,-500.0,0.00022912,2,"2024-08-13T08:31:16.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767763,1723537876961,-500.0,0.00022912,2,"2024-08-13T08:31:16.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767764,1723537876971,-500.0,0.00022912,2,"2024-08-13T08:31:16.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767765,1723537876981,-500.95,0.00022912,2,"2024-08-13T08:31:16.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767766,1723537876991,-500.0,0.00022912,2,"2024-08-13T08:31:16.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767767,1723537877000,-1343.58,0.00022912,2,"2024-08-13T08:31:17.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767768,1723537877010,-572.04,0.00022912,2,"2024-08-13T08:31:17.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767769,1723537877019,-500.0,0.00022938,2,"2024-08-13T08:31:17.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767770,1723537877029,-500.0,0.00022999,2,"2024-08-13T08:31:17.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767771,1723537877038,-500.0,0.00022999,2,"2024-08-13T08:31:17.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767772,1723537877048,-500.0,0.00022999,2,"2024-08-13T08:31:17.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767773,1723537877057,-20058.56093798,0.00023,7,"2024-08-13T08:31:17.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767774,1723537877067,-216.05,0.00023006,2,"2024-08-13T08:31:17.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767775,1723537877076,-500.0,0.00023049,2,"2024-08-13T08:31:17.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767776,1723537877088,-150.0,0.00023071,2,"2024-08-13T08:31:17.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767777,1723537877098,-500.0,0.00023091,2,"2024-08-13T08:31:17.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767778,1723537877107,-195065.84695591,0.00023186,9,"2024-08-13T08:31:17.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767779,1723537877116,-1000.0,0.00023186,20,"2024-08-13T08:31:17.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767780,1723537877126,-518.19,0.00023186,2,"2024-08-13T08:31:17.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767781,1723537877136,-500.0,0.00023186,2,"2024-08-13T08:31:17.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767782,1723537877146,-500.0,0.00023186,2,"2024-08-13T08:31:17.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767783,1723537877155,-500.0,0.00023186,2,"2024-08-13T08:31:17.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767784,1723537877165,-500.0,0.00023186,2,"2024-08-13T08:31:17.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767785,1723537877175,-500.0,0.00023186,2,"2024-08-13T08:31:17.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767786,1723537877184,-500.0,0.00023186,2,"2024-08-13T08:31:17.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767787,1723537877193,-2368.33,0.00023186,2,"2024-08-13T08:31:17.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767788,1723537877203,-500.0,0.00023186,2,"2024-08-13T08:31:17.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767789,1723537877214,-500.0,0.00023186,2,"2024-08-13T08:31:17.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767790,1723537877224,-500.0,0.00023186,2,"2024-08-13T08:31:17.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767791,1723537877234,-500.0,0.00023186,2,"2024-08-13T08:31:17.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767792,1723537877244,-500.0,0.00023186,2,"2024-08-13T08:31:17.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767793,1723537877254,-500.0,0.00023186,2,"2024-08-13T08:31:17.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767794,1723537877264,-500.0,0.00023186,2,"2024-08-13T08:31:17.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767795,1723537877274,-500.95,0.00023186,2,"2024-08-13T08:31:17.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767796,1723537877284,-500.0,0.00023186,2,"2024-08-13T08:31:17.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767797,1723537877295,-1343.58,0.00023186,2,"2024-08-13T08:31:17.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767798,1723537877305,-572.04,0.00023186,2,"2024-08-13T08:31:17.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767799,1723537877315,-180.0,0.00023205,2,"2024-08-13T08:31:17.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767800,1723537877325,-675.14872268,0.0002324,2,"2024-08-13T08:31:17.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767801,1723537877337,-500.0,0.00023329,2,"2024-08-13T08:31:17.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767802,1723537877347,-901.76998133,0.00023364,2,"2024-08-13T08:31:17.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767803,1723537877357,-500.0,0.00023398,2,"2024-08-13T08:31:17.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767804,1723537877366,-523.89918948,0.000234,2,"2024-08-13T08:31:17.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767805,1723537877376,-500.0,0.00023413,2,"2024-08-13T08:31:17.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767806,1723537877388,-1000.0,0.0002346,20,"2024-08-13T08:31:17.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767807,1723537877399,-518.19,0.0002346,2,"2024-08-13T08:31:17.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767808,1723537877408,-500.0,0.0002346,2,"2024-08-13T08:31:17.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767809,1723537877418,-500.0,0.0002346,2,"2024-08-13T08:31:17.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767810,1723537877428,-500.0,0.0002346,2,"2024-08-13T08:31:17.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767811,1723537877437,-410.40795803,0.0002346,2,"2024-08-13T08:31:17.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767812,1723537877447,-500.0,0.0002346,2,"2024-08-13T08:31:17.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767813,1723537877457,-500.0,0.0002346,2,"2024-08-13T08:31:17.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767814,1723537877466,-2368.33,0.0002346,2,"2024-08-13T08:31:17.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767815,1723537877476,-500.0,0.0002346,2,"2024-08-13T08:31:17.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767816,1723537877486,-500.0,0.0002346,2,"2024-08-13T08:31:17.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767817,1723537877496,-500.0,0.0002346,2,"2024-08-13T08:31:17.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767818,1723537877505,-500.0,0.0002346,2,"2024-08-13T08:31:17.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767819,1723537877515,-550.86243158,0.0002346,2,"2024-08-13T08:31:17.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767820,1723537877525,-500.0,0.0002346,2,"2024-08-13T08:31:17.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767821,1723537877538,-418.32174567,0.0002346,2,"2024-08-13T08:31:17.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767822,1723537877552,-500.95,0.0002346,2,"2024-08-13T08:31:17.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767823,1723537877562,-500.0,0.0002346,2,"2024-08-13T08:31:17.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767824,1723537877571,-1343.58,0.0002346,2,"2024-08-13T08:31:17.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767825,1723537877582,-572.04,0.0002346,2,"2024-08-13T08:31:17.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767826,1723537877591,-500.0,0.00023471,2,"2024-08-13T08:31:17.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767827,1723537877601,-1898.36,0.000235,7,"2024-08-13T08:31:17.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767828,1723537877612,-1000.0,0.000235,2,"2024-08-13T08:31:17.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767829,1723537877621,-500.0,0.00023527,2,"2024-08-13T08:31:17.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767830,1723537877631,-3709.18468314,0.0002354,2,"2024-08-13T08:31:17.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767831,1723537877640,-150.0,0.00023648,2,"2024-08-13T08:31:17.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767832,1723537877649,-1000.0,0.00023734,20,"2024-08-13T08:31:17.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767833,1723537877659,-518.19,0.00023734,2,"2024-08-13T08:31:17.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767834,1723537877669,-500.0,0.00023734,2,"2024-08-13T08:31:17.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767835,1723537877679,-214.2147709,0.00023734,2,"2024-08-13T08:31:17.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767836,1723537877689,-500.0,0.00023734,2,"2024-08-13T08:31:17.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767837,1723537877698,-500.0,0.00023734,2,"2024-08-13T08:31:17.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767838,1723537877708,-500.0,0.00023734,2,"2024-08-13T08:31:17.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767839,1723537877717,-2368.33,0.00023734,2,"2024-08-13T08:31:17.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767840,1723537877728,-500.0,0.00023734,2,"2024-08-13T08:31:17.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767841,1723537877737,-500.0,0.00023734,2,"2024-08-13T08:31:17.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767842,1723537877747,-314.93497053,0.00023734,2,"2024-08-13T08:31:17.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767843,1723537877757,-500.0,0.00023734,2,"2024-08-13T08:31:17.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767844,1723537877766,-500.0,0.00023734,2,"2024-08-13T08:31:17.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767845,1723537877776,-500.95,0.00023734,2,"2024-08-13T08:31:17.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767846,1723537877786,-500.0,0.00023734,2,"2024-08-13T08:31:17.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767847,1723537877796,-1343.58,0.00023734,2,"2024-08-13T08:31:17.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767848,1723537877805,-572.04,0.00023734,2,"2024-08-13T08:31:17.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767849,1723537877815,-810.0,0.00023771,2,"2024-08-13T08:31:17.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767850,1723537877824,-500.0,0.00023799,2,"2024-08-13T08:31:17.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767851,1723537877835,-165623.75861774,0.000238,2,"2024-08-13T08:31:17.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767852,1723537877844,-1000.28,0.00023855,2,"2024-08-13T08:31:17.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767853,1723537877853,-500.0,0.00023861,2,"2024-08-13T08:31:17.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767854,1723537877863,-821.02801419,0.00023883,2,"2024-08-13T08:31:17.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767855,1723537877874,-523.89918948,0.000239,2,"2024-08-13T08:31:17.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767856,1723537877884,-500.0,0.00023938,2,"2024-08-13T08:31:17.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767857,1723537877894,-637160.55738632,0.0002398,2,"2024-08-13T08:31:17.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767858,1723537877903,-900.0,0.00024,2,"2024-08-13T08:31:17.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767859,1723537877912,-1000.0,0.00024,2,"2024-08-13T08:31:17.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767860,1723537877921,-843.9019502,0.00024008,20,"2024-08-13T08:31:17.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767861,1723537877931,-518.19,0.00024008,2,"2024-08-13T08:31:17.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767862,1723537877941,-562.42621953,0.00024008,2,"2024-08-13T08:31:17.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767863,1723537877951,-500.0,0.00024008,2,"2024-08-13T08:31:17.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767864,1723537877961,-500.0,0.00024008,2,"2024-08-13T08:31:17.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767865,1723537877970,-500.0,0.00024008,2,"2024-08-13T08:31:17.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767866,1723537877980,-2368.33,0.00024008,2,"2024-08-13T08:31:17.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767867,1723537877990,-500.0,0.00024008,2,"2024-08-13T08:31:17.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767868,1723537877999,-206.213656,0.00024008,2,"2024-08-13T08:31:17.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767869,1723537878009,-500.0,0.00024008,2,"2024-08-13T08:31:18.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767870,1723537878019,-250.29126099,0.00024008,2,"2024-08-13T08:31:18.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767871,1723537878028,-500.95,0.00024008,2,"2024-08-13T08:31:18.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767872,1723537878038,-575.76581457,0.00024008,2,"2024-08-13T08:31:18.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767873,1723537878048,-1343.58,0.00024008,2,"2024-08-13T08:31:18.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767874,1723537878057,-572.04,0.00024008,2,"2024-08-13T08:31:18.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767875,1723537878067,-117574.06675094,0.00024064,2,"2024-08-13T08:31:18.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767876,1723537878077,-2500.0,0.00024066,5,"2024-08-13T08:31:18.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767877,1723537878088,-500.0,0.00024074,2,"2024-08-13T08:31:18.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767878,1723537878098,-500.0,0.00024082,2,"2024-08-13T08:31:18.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767879,1723537878107,-500.0,0.00024135,2,"2024-08-13T08:31:18.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767880,1723537878116,-4664.70397669,0.000242,2,"2024-08-13T08:31:18.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767881,1723537878126,-150.0,0.00024225,2,"2024-08-13T08:31:18.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767882,1723537878136,-1052.0,0.0002425,2,"2024-08-13T08:31:18.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767883,1723537878146,-518.19,0.00024282,2,"2024-08-13T08:31:18.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767884,1723537878156,-165.82559943,0.00024282,2,"2024-08-13T08:31:18.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767885,1723537878165,-451.94927314,0.00024282,2,"2024-08-13T08:31:18.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767886,1723537878175,-500.0,0.00024282,2,"2024-08-13T08:31:18.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767887,1723537878185,-2368.33,0.00024282,2,"2024-08-13T08:31:18.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767888,1723537878195,-500.0,0.00024282,2,"2024-08-13T08:31:18.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767889,1723537878204,-500.0,0.00024282,2,"2024-08-13T08:31:18.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767890,1723537878215,-500.95,0.00024282,2,"2024-08-13T08:31:18.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767891,1723537878224,-1343.58,0.00024282,2,"2024-08-13T08:31:18.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767892,1723537878234,-572.04,0.00024282,2,"2024-08-13T08:31:18.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767893,1723537878243,-500.0,0.00024299,2,"2024-08-13T08:31:18.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767894,1723537878253,-2500.0,0.000243,8,"2024-08-13T08:31:18.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767895,1723537878263,-500.0,0.0002435,2,"2024-08-13T08:31:18.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767896,1723537878273,-523.89918948,0.000244,2,"2024-08-13T08:31:18.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767897,1723537878282,-1500.0,0.000244,2,"2024-08-13T08:31:18.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767898,1723537878292,-500.0,0.000244,8,"2024-08-13T08:31:18.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767899,1723537878307,-500.0,0.0002441,2,"2024-08-13T08:31:18.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767900,1723537878317,-500.0,0.00024424,2,"2024-08-13T08:31:18.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767901,1723537878327,-500.0,0.00024432,2,"2024-08-13T08:31:18.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767902,1723537878339,-724.80171726,0.00024434,2,"2024-08-13T08:31:18.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767903,1723537878356,-2148.54285482,0.000245,2,"2024-08-13T08:31:18.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767904,1723537878364,-1898.36,0.000245,7,"2024-08-13T08:31:18.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767905,1723537878374,-500.0,0.000245,8,"2024-08-13T08:31:18.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767906,1723537878386,-1187.0,0.000245,2,"2024-08-13T08:31:18.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767907,1723537878395,-1052.0,0.000245,2,"2024-08-13T08:31:18.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767908,1723537878404,-788.47397034,0.00024516,2,"2024-08-13T08:31:18.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767909,1723537878413,-518.19,0.00024556,2,"2024-08-13T08:31:18.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767910,1723537878423,-500.0,0.00024556,2,"2024-08-13T08:31:18.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767911,1723537878432,-2368.33,0.00024556,2,"2024-08-13T08:31:18.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767912,1723537878442,-500.0,0.00024556,2,"2024-08-13T08:31:18.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767913,1723537878452,-516.41447416,0.00024556,2,"2024-08-13T08:31:18.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767914,1723537878461,-500.95,0.00024556,2,"2024-08-13T08:31:18.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767915,1723537878470,-1343.58,0.00024556,2,"2024-08-13T08:31:18.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767916,1723537878480,-572.04,0.00024556,2,"2024-08-13T08:31:18.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767917,1723537878489,-500.0,0.000246,8,"2024-08-13T08:31:18.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767918,1723537878499,-150.0,0.00024657,4,"2024-08-13T08:31:18.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767919,1723537878508,-150.0,0.00024657,4,"2024-08-13T08:31:18.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767920,1723537878518,-150.0,0.00024657,4,"2024-08-13T08:31:18.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767921,1723537878527,-745.75967115,0.00024658,2,"2024-08-13T08:31:18.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767922,1723537878536,-500.0,0.00024678,2,"2024-08-13T08:31:18.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767923,1723537878546,-500.0,0.000247,9,"2024-08-13T08:31:18.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767924,1723537878556,-1052.0,0.0002475,2,"2024-08-13T08:31:18.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767925,1723537878566,-150.0,0.00024776,4,"2024-08-13T08:31:18.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767926,1723537878575,-800.0,0.00024787,2,"2024-08-13T08:31:18.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767927,1723537878586,-1000.0,0.000248,2,"2024-08-13T08:31:18.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767928,1723537878596,-1000.0,0.000248,2,"2024-08-13T08:31:18.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767929,1723537878605,-1000.0,0.000248,2,"2024-08-13T08:31:18.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767930,1723537878614,-1000.0,0.000248,2,"2024-08-13T08:31:18.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767931,1723537878623,-1000.0,0.000248,2,"2024-08-13T08:31:18.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767932,1723537878633,-1000.0,0.000248,2,"2024-08-13T08:31:18.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767933,1723537878643,-542.0,0.000248,9,"2024-08-13T08:31:18.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767934,1723537878652,-150.0,0.00024802,2,"2024-08-13T08:31:18.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767935,1723537878662,-518.19,0.0002483,2,"2024-08-13T08:31:18.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767936,1723537878672,-224.32649399,0.0002483,2,"2024-08-13T08:31:18.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767937,1723537878682,-2368.33,0.0002483,2,"2024-08-13T08:31:18.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767938,1723537878692,-500.0,0.0002483,2,"2024-08-13T08:31:18.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767939,1723537878701,-500.95,0.0002483,2,"2024-08-13T08:31:18.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767940,1723537878711,-1343.58,0.0002483,2,"2024-08-13T08:31:18.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767941,1723537878720,-572.04,0.0002483,2,"2024-08-13T08:31:18.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767942,1723537878730,-150.0,0.00024896,4,"2024-08-13T08:31:18.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767943,1723537878739,-500.0,0.00024899,2,"2024-08-13T08:31:18.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767944,1723537878749,-500.0,0.00024899,2,"2024-08-13T08:31:18.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767945,1723537878758,-827.88294802,0.000249,2,"2024-08-13T08:31:18.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767946,1723537878767,-3000.0,0.000249,2,"2024-08-13T08:31:18.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767947,1723537878777,-523.89918948,0.000249,2,"2024-08-13T08:31:18.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767948,1723537878787,-428.91117693,0.000249,2,"2024-08-13T08:31:18.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767949,1723537878797,-152.18,0.000249,31,"2024-08-13T08:31:18.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767950,1723537878807,-152.18,0.000249,31,"2024-08-13T08:31:18.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767951,1723537878817,-152.18,0.000249,31,"2024-08-13T08:31:18.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767952,1723537878827,-152.18,0.000249,31,"2024-08-13T08:31:18.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767953,1723537878847,-152.18,0.000249,31,"2024-08-13T08:31:18.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767954,1723537878857,-152.18,0.000249,31,"2024-08-13T08:31:18.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767955,1723537878867,-152.18,0.000249,31,"2024-08-13T08:31:18.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767956,1723537878878,-152.18,0.000249,31,"2024-08-13T08:31:18.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767957,1723537878888,-152.18,0.000249,31,"2024-08-13T08:31:18.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767958,1723537878898,-152.18,0.000249,31,"2024-08-13T08:31:18.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767959,1723537878907,-152.18,0.000249,31,"2024-08-13T08:31:18.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767960,1723537878917,-152.18,0.000249,31,"2024-08-13T08:31:18.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767961,1723537878928,-152.18,0.000249,31,"2024-08-13T08:31:18.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767962,1723537878937,-152.18,0.000249,31,"2024-08-13T08:31:18.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767963,1723537878947,-152.18,0.000249,31,"2024-08-13T08:31:18.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767964,1723537878956,-152.18,0.000249,31,"2024-08-13T08:31:18.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767965,1723537878966,-2258.99999901,0.000249,2,"2024-08-13T08:31:18.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767966,1723537878975,-199.31522393,0.000249,2,"2024-08-13T08:31:18.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767967,1723537878985,-2904.20269557,0.000249,2,"2024-08-13T08:31:18.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767968,1723537878995,-901.76998133,0.000249,2,"2024-08-13T08:31:18.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767969,1723537879005,-1352.06958215,0.00024999,10,"2024-08-13T08:31:19.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767970,1723537879015,-1352.06958215,0.00024999,10,"2024-08-13T08:31:19.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767971,1723537879025,-1000.0,0.00024999,2,"2024-08-13T08:31:19.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767972,1723537879034,-1000.0,0.00024999,2,"2024-08-13T08:31:19.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767973,1723537879044,-1000.0,0.00024999,2,"2024-08-13T08:31:19.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767974,1723537879054,-1000.0,0.00024999,2,"2024-08-13T08:31:19.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767975,1723537879218,-500.0,0.00024999,2,"2024-08-13T08:31:19.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767976,1723537879228,-500.0,0.00024999,2,"2024-08-13T08:31:19.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767977,1723537879237,-500.0,0.00024999,2,"2024-08-13T08:31:19.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767978,1723537879247,-500.0,0.00024999,2,"2024-08-13T08:31:19.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767979,1723537879256,-500.0,0.00024999,2,"2024-08-13T08:31:19.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767980,1723537879266,-500.0,0.00024999,2,"2024-08-13T08:31:19.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767981,1723537879275,-500.0,0.00024999,2,"2024-08-13T08:31:19.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767982,1723537879285,-500.0,0.00024999,2,"2024-08-13T08:31:19.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767983,1723537879294,-500.0,0.00024999,2,"2024-08-13T08:31:19.294",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767984,1723537879306,-500.0,0.00024999,2,"2024-08-13T08:31:19.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767985,1723537879316,-500.0,0.00024999,2,"2024-08-13T08:31:19.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767986,1723537879326,-500.0,0.00024999,2,"2024-08-13T08:31:19.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767987,1723537879337,-500.0,0.00024999,2,"2024-08-13T08:31:19.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767988,1723537879347,-500.0,0.00024999,2,"2024-08-13T08:31:19.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767989,1723537879357,-500.0,0.00024999,2,"2024-08-13T08:31:19.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767990,1723537879367,-500.0,0.00024999,2,"2024-08-13T08:31:19.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767991,1723537879377,-603.56524274,0.00024999,2,"2024-08-13T08:31:19.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767992,1723537879388,-500.0,0.00024999,2,"2024-08-13T08:31:19.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767993,1723537879399,-500.0,0.00024999,2,"2024-08-13T08:31:19.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767994,1723537879408,-500.0,0.00024999,2,"2024-08-13T08:31:19.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767995,1723537879418,-521.76074046,0.00024999,2,"2024-08-13T08:31:19.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767996,1723537879427,-1475.85809793,0.00024999,2,"2024-08-13T08:31:19.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767997,1723537879436,-500.0,0.00024999,2,"2024-08-13T08:31:19.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767998,1723537879445,-500.0,0.00024999,2,"2024-08-13T08:31:19.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767999,1723537879455,-500.0,0.00024999,2,"2024-08-13T08:31:19.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768000,1723537879465,-500.0,0.00024999,2,"2024-08-13T08:31:19.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768001,1723537879475,-500.0,0.00024999,2,"2024-08-13T08:31:19.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768002,1723537879484,-500.0,0.00024999,2,"2024-08-13T08:31:19.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768003,1723537879493,-565.34925891,0.00024999,2,"2024-08-13T08:31:19.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768004,1723537879502,-500.0,0.00024999,2,"2024-08-13T08:31:19.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768005,1723537879511,-500.0,0.00024999,2,"2024-08-13T08:31:19.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768006,1723537879521,-500.0,0.00024999,2,"2024-08-13T08:31:19.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768007,1723537879531,-500.0,0.00024999,2,"2024-08-13T08:31:19.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768008,1723537879541,-500.0,0.00024999,2,"2024-08-13T08:31:19.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768009,1723537879550,-500.0,0.00024999,2,"2024-08-13T08:31:19.550",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768010,1723537879560,-500.0,0.00024999,2,"2024-08-13T08:31:19.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768011,1723537879569,-500.0,0.00024999,2,"2024-08-13T08:31:19.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768012,1723537879579,-345.30217835,0.00024999,2,"2024-08-13T08:31:19.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768013,1723537879590,-500.0,0.00024999,2,"2024-08-13T08:31:19.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768014,1723537879599,-500.0,0.00024999,2,"2024-08-13T08:31:19.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768015,1723537879609,-500.0,0.00024999,2,"2024-08-13T08:31:19.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768016,1723537879619,-183.94489103,0.00024999,2,"2024-08-13T08:31:19.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768017,1723537879629,-8646.41437135,0.00025,2,"2024-08-13T08:31:19.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768018,1723537879639,-150.0,0.00025,4,"2024-08-13T08:31:19.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768019,1723537879649,-3855631.72774455,0.00025,2,"2024-08-13T08:31:19.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768020,1723537879659,-1256538.38508603,0.00025,2,"2024-08-13T08:31:19.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768021,1723537879668,-780.51738759,0.00025,2,"2024-08-13T08:31:19.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768022,1723537879677,-27309.99441741,0.00025,7,"2024-08-13T08:31:19.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768023,1723537879686,-250.0,0.00025,2,"2024-08-13T08:31:19.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768024,1723537879696,-335990.30820966,0.00025,2,"2024-08-13T08:31:19.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768025,1723537879705,-710.32,0.00025,10,"2024-08-13T08:31:19.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768026,1723537879715,-1000.0,0.00025,10,"2024-08-13T08:31:19.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768027,1723537879724,-1000.0,0.00025,10,"2024-08-13T08:31:19.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768028,1723537879734,-1000.0,0.00025,10,"2024-08-13T08:31:19.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768029,1723537879743,-1000.0,0.00025,10,"2024-08-13T08:31:19.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768030,1723537879752,-1000.0,0.00025,10,"2024-08-13T08:31:19.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768031,1723537879761,-1000.0,0.00025,10,"2024-08-13T08:31:19.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768032,1723537879770,-1000.0,0.00025,10,"2024-08-13T08:31:19.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768033,1723537879779,-1000.0,0.00025,10,"2024-08-13T08:31:19.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768034,1723537879789,-1000.0,0.00025,10,"2024-08-13T08:31:19.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768035,1723537879799,-1000.0,0.00025,10,"2024-08-13T08:31:19.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768036,1723537879808,-1000.0,0.00025,10,"2024-08-13T08:31:19.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768037,1723537879818,-1000.0,0.00025,10,"2024-08-13T08:31:19.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768038,1723537879827,-1000.0,0.00025,10,"2024-08-13T08:31:19.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768039,1723537879839,-1000.0,0.00025,10,"2024-08-13T08:31:19.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768040,1723537879849,-1000.0,0.00025,10,"2024-08-13T08:31:19.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768041,1723537879859,-1000.0,0.00025,10,"2024-08-13T08:31:19.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768042,1723537879868,-1000.0,0.00025,10,"2024-08-13T08:31:19.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768043,1723537879878,-1000.0,0.00025,10,"2024-08-13T08:31:19.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768044,1723537879887,-1000.0,0.00025,10,"2024-08-13T08:31:19.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768045,1723537879897,-1000.0,0.00025,10,"2024-08-13T08:31:19.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768046,1723537879907,-1000.0,0.00025,10,"2024-08-13T08:31:19.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768047,1723537879916,-1000.0,0.00025,10,"2024-08-13T08:31:19.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768048,1723537879925,-1000.0,0.00025,10,"2024-08-13T08:31:19.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768049,1723537879934,-1000.0,0.00025,10,"2024-08-13T08:31:19.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768050,1723537879945,-1000.0,0.00025,10,"2024-08-13T08:31:19.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768051,1723537879954,-1000.0,0.00025,10,"2024-08-13T08:31:19.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768052,1723537879964,-1000.0,0.00025,10,"2024-08-13T08:31:19.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768053,1723537879973,-1000.0,0.00025,10,"2024-08-13T08:31:19.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768054,1723537879983,-1000.0,0.00025,10,"2024-08-13T08:31:19.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768055,1723537879993,-1000.0,0.00025,10,"2024-08-13T08:31:19.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768056,1723537880002,-1077.90759819,0.00025,10,"2024-08-13T08:31:20.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768057,1723537880012,-184.85,0.00025,15,"2024-08-13T08:31:20.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768058,1723537880022,-327.08518518,0.00025,2,"2024-08-13T08:31:20.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768059,1723537880032,-390.27807784,0.00025,4,"2024-08-13T08:31:20.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768060,1723537880042,-1355974.05002653,0.00025,2,"2024-08-13T08:31:20.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768061,1723537880244,-281576.61977177,0.00025,2,"2024-08-13T08:31:20.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768062,1723537880256,-219921.24735327,0.00025,2,"2024-08-13T08:31:20.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768063,1723537880268,-20000.0,0.00025,2,"2024-08-13T08:31:20.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768064,1723537880281,-924.899999,0.00025,2,"2024-08-13T08:31:20.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768065,1723537880293,-1642.8995,0.00025,2,"2024-08-13T08:31:20.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768066,1723537880317,-500.0,0.00022364,2,"2024-08-13T08:31:20.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768067,1723537880326,-3233.35497294,0.00025,2,"2024-08-13T08:31:20.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768068,1723537880436,-302.0,0.00014235,2,"2024-08-13T08:31:20.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768069,1723537880448,-201.51887826,0.00014235,2,"2024-08-13T08:31:20.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768070,1723537880458,-536.77143614,0.00014235,2,"2024-08-13T08:31:20.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768071,1723537880467,-500.0,0.00014244,2,"2024-08-13T08:31:20.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768072,1723537880477,-500.0,0.00014273,2,"2024-08-13T08:31:20.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768073,1723537880486,-508.38508116,0.00014509,2,"2024-08-13T08:31:20.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768074,1723537880495,-305.56254062,0.00014518,2,"2024-08-13T08:31:20.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768075,1723537880505,-501.1183685,0.00014547,2,"2024-08-13T08:31:20.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768076,1723537880514,-275.63675414,0.00020821,2,"2024-08-13T08:31:20.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768077,1723537880524,-500.0,0.00022364,2,"2024-08-13T08:31:20.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768078,1723537880533,-500.0,0.00022364,2,"2024-08-13T08:31:20.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768079,1723537880542,-500.0,0.00022364,2,"2024-08-13T08:31:20.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768080,1723537880552,-1755.22913238,0.000249,2,"2024-08-13T08:31:20.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768081,1723537880568,-9521.52102756,0.000249,2,"2024-08-13T08:31:20.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768082,1723537880587,-1301.58,0.00014235,2,"2024-08-13T08:31:20.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768083,1723537880596,-1923.15762716,0.000249,2,"2024-08-13T08:31:20.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768084,1723537880607,-263.95605343,0.000249,2,"2024-08-13T08:31:20.607",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768085,1723537880619,-300.0,0.000249,2,"2024-08-13T08:31:20.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768086,1723537880631,-1174.72855772,0.000249,2,"2024-08-13T08:31:20.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768087,1723537880642,-10079.78552827,0.000249,2,"2024-08-13T08:31:20.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768088,1723537880651,-34600.64793442,0.00025,2,"2024-08-13T08:31:20.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768089,1723537880663,-7167.72,0.00025,2,"2024-08-13T08:31:20.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768090,1723537880675,-744.5,0.00025,2,"2024-08-13T08:31:20.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768091,1723537880687,-572.21,0.00025,2,"2024-08-13T08:31:20.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768092,1723537881226,-221.73803944,0.00013979,2,"2024-08-13T08:31:21.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768093,1723537881236,-500.0,0.00014273,2,"2024-08-13T08:31:21.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768094,1723537881245,-828.64632657,0.00014509,2,"2024-08-13T08:31:21.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768095,1723537881264,-472.93367343,0.00014509,2,"2024-08-13T08:31:21.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768096,1723537881274,-500.0,0.00014547,2,"2024-08-13T08:31:21.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768097,1723537881283,-1301.58,0.00014783,2,"2024-08-13T08:31:21.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768098,1723537881292,-385.48378031,0.00014821,2,"2024-08-13T08:31:21.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768099,1723537881306,-1301.58,0.00015057,2,"2024-08-13T08:31:21.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768100,1723537881314,-1301.58,0.00015331,2,"2024-08-13T08:31:21.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768101,1723537881323,-1301.58,0.00015605,2,"2024-08-13T08:31:21.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768102,1723537881332,-1301.58,0.00015879,2,"2024-08-13T08:31:21.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768103,1723537881344,-1301.58,0.00016153,2,"2024-08-13T08:31:21.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768104,1723537881354,-1301.58,0.00016427,2,"2024-08-13T08:31:21.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768105,1723537881362,-1301.58,0.00016701,2,"2024-08-13T08:31:21.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768106,1723537881372,-5653.41196672,0.00018789,2,"2024-08-13T08:31:21.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768107,1723537881382,-4656.72463708,0.00025,2,"2024-08-13T08:31:21.382",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768108,1723537881395,-357.83288674,0.00025,2,"2024-08-13T08:31:21.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768109,1723537881406,-2192.36880359,0.00025,2,"2024-08-13T08:31:21.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768110,1723537881452,-500.0,0.00014235,2,"2024-08-13T08:31:21.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768111,1723537881461,-3.53991469,0.00014509,2,"2024-08-13T08:31:21.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768112,1723537881475,-496.46008531,0.00014509,2,"2024-08-13T08:31:21.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768113,1723537881485,-1301.58,0.00016975,2,"2024-08-13T08:31:21.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768114,1723537881496,-767.60601046,0.00017249,2,"2024-08-13T08:31:21.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768115,1723537898909,567.8854,0.00012913,2,"2024-08-13T08:31:38.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768117,1723538251321,150.0,0.00026709,120,"2024-08-13T08:37:31.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768118,1723538340682,151.23,0.0001168,2,"2024-08-13T08:39:00.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768123,1723538689888,550.0,0.0001,2,"2024-08-13T08:44:49.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768124,1723538691012,600.0,0.00012,2,"2024-08-13T08:44:51.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768192,1723539032427,-181.34243174,0.00013388,2,"2024-08-13T08:50:32.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768195,1723539032437,-2570.87862076,0.00013399,2,"2024-08-13T08:50:32.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768197,1723539032448,-1096.73776496,0.00013399,2,"2024-08-13T08:50:32.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768199,1723539032460,-1238.04,0.00013399,2,"2024-08-13T08:50:32.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768201,1723539032471,-397.92779334,0.00013399,2,"2024-08-13T08:50:32.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768203,1723539032482,-919.67681036,0.00013399,2,"2024-08-13T08:50:32.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768205,1723539032491,-1103.12172387,0.00013489,2,"2024-08-13T08:50:32.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768207,1723539032503,-172.63004868,0.00013489,2,"2024-08-13T08:50:32.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768208,1723539032512,-307.21766283,0.00013499,2,"2024-08-13T08:50:32.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768209,1723539032523,-131.55262527,0.00013499,2,"2024-08-13T08:50:32.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768210,1723539032533,-300.0,0.0001356,2,"2024-08-13T08:50:32.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768211,1723539032543,-315.0090225,0.00013561,2,"2024-08-13T08:50:32.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768212,1723539032554,-759.92805963,0.00013561,2,"2024-08-13T08:50:32.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768213,1723539032563,-224.1664427,0.00013698,2,"2024-08-13T08:50:32.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768214,1723539032575,-302.61164095,0.00013698,2,"2024-08-13T08:50:32.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768215,1723539032586,-232.89935905,0.0001372,2,"2024-08-13T08:50:32.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768216,1723539032605,-206.21619098,0.0001372,2,"2024-08-13T08:50:32.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768217,1723539032614,-151.23,0.00013833,2,"2024-08-13T08:50:32.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768218,1723539032623,-155.0,0.00013879,2,"2024-08-13T08:50:32.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768219,1723539032633,-155.0,0.00013889,2,"2024-08-13T08:50:32.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768220,1723539032642,-684.79,0.00013973,2,"2024-08-13T08:50:32.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768221,1723539032652,-425.0,0.00013973,2,"2024-08-13T08:50:32.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768222,1723539032661,-522.80021426,0.00013989,2,"2024-08-13T08:50:32.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768223,1723539032670,-650.0,0.00014,2,"2024-08-13T08:50:32.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768224,1723539032679,-370.6658017,0.00014086,2,"2024-08-13T08:50:32.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768225,1723539032692,-105.54541167,0.00014086,2,"2024-08-13T08:50:32.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768226,1723539032703,-265.12039003,0.00014086,2,"2024-08-13T08:50:32.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768227,1723539032712,-316.77347451,0.00014105,2,"2024-08-13T08:50:32.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768228,1723539032721,-316.77347451,0.00014105,2,"2024-08-13T08:50:32.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768229,1723539032731,-150.0,0.00014234,2,"2024-08-13T08:50:32.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768230,1723539032740,-337.33266095,0.00014235,2,"2024-08-13T08:50:32.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768231,1723539032751,-162.66733905,0.00014235,2,"2024-08-13T08:50:32.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768232,1723539032761,-500.0,0.00014235,2,"2024-08-13T08:50:32.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768233,1723539032772,-500.0,0.00014235,2,"2024-08-13T08:50:32.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768234,1723539032781,-500.0,0.00014235,2,"2024-08-13T08:50:32.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768235,1723539032790,-500.0,0.00014235,2,"2024-08-13T08:50:32.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768237,1723539032799,-505.54046194,0.00014235,2,"2024-08-13T08:50:32.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768239,1723539032808,-502.32598729,0.00014235,2,"2024-08-13T08:50:32.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768241,1723539032817,-501.48799493,0.00014235,2,"2024-08-13T08:50:32.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768243,1723539032826,-1197.85027711,0.00014261,2,"2024-08-13T08:50:32.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768245,1723539032839,-208.40746525,0.00014261,2,"2024-08-13T08:50:32.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768247,1723539032848,-72.43107824,0.00014273,2,"2024-08-13T08:50:32.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768249,1723539032860,-427.56892176,0.00014273,2,"2024-08-13T08:50:32.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768251,1723539032869,-500.0,0.00014273,2,"2024-08-13T08:50:32.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768253,1723539032878,-500.0,0.00014273,2,"2024-08-13T08:50:32.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768255,1723539032887,-500.0,0.00014273,2,"2024-08-13T08:50:32.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768257,1723539032897,-500.0,0.00014273,2,"2024-08-13T08:50:32.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768259,1723539032906,-500.0,0.00014509,2,"2024-08-13T08:50:32.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768261,1723539032915,-482.93514901,0.00014509,2,"2024-08-13T08:50:32.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768263,1723539032927,-103.73797028,0.00014509,2,"2024-08-13T08:50:32.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768265,1723539032937,-487.72999809,0.00014509,2,"2024-08-13T08:50:32.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768268,1723539032948,-156.39791523,0.00014509,2,"2024-08-13T08:50:32.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768270,1723539032957,-500.0,0.00014509,2,"2024-08-13T08:50:32.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768272,1723539032967,-500.0,0.00014509,2,"2024-08-13T08:50:32.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768274,1723539032976,-161.06,0.00014539,2,"2024-08-13T08:50:32.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768275,1723539032985,-1000.0,0.00014547,2,"2024-08-13T08:50:32.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768277,1723539032994,-502.99324089,0.00014547,2,"2024-08-13T08:50:32.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768279,1723539033003,-330.9942835,0.00014547,2,"2024-08-13T08:50:33.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768281,1723539033013,-500.0,0.00014547,2,"2024-08-13T08:50:33.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768283,1723539033022,-500.67072,0.00014547,2,"2024-08-13T08:50:33.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768285,1723539033032,-500.49220518,0.00014547,2,"2024-08-13T08:50:33.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768287,1723539033042,-161.06,0.00014612,2,"2024-08-13T08:50:33.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768289,1723539033051,-400.0,0.00014617,2,"2024-08-13T08:50:33.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768291,1723539033061,-500.0,0.00014783,2,"2024-08-13T08:50:33.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768293,1723539033070,-500.0,0.00014783,2,"2024-08-13T08:50:33.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768295,1723539033080,-500.0,0.00014783,2,"2024-08-13T08:50:33.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768297,1723539033098,-132.57601952,0.00014821,2,"2024-08-13T08:50:33.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768300,1723539033110,-365.87457906,0.00014821,2,"2024-08-13T08:50:33.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768302,1723539033120,-420.0,0.00014863,2,"2024-08-13T08:50:33.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768304,1723539033129,-999.02,0.00015,2,"2024-08-13T08:50:33.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768306,1723539033138,-6893.33101567,0.00015047,2,"2024-08-13T08:50:33.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768308,1723539033151,-478.59396333,0.00015047,2,"2024-08-13T08:50:33.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768310,1723539033163,-500.0,0.00015047,2,"2024-08-13T08:50:33.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768314,1723539033186,-1836.39289519,0.00015047,2,"2024-08-13T08:50:33.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768316,1723539033198,-1079.82897878,0.00015047,2,"2024-08-13T08:50:33.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768318,1723539033209,-5650.16525414,0.00015047,2,"2024-08-13T08:50:33.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768320,1723539033219,-500.0,0.00015057,2,"2024-08-13T08:50:33.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768322,1723539033228,-500.0,0.00015057,2,"2024-08-13T08:50:33.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768324,1723539033237,-500.0,0.00015057,2,"2024-08-13T08:50:33.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768325,1723539033246,-500.0,0.00015331,2,"2024-08-13T08:50:33.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768326,1723539033255,-486.48,0.00015331,2,"2024-08-13T08:50:33.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768328,1723539033264,-500.0,0.00015331,2,"2024-08-13T08:50:33.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768330,1723539033273,-2751.0,0.00015443,2,"2024-08-13T08:50:33.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768332,1723539033283,-187.25962187,0.00015605,2,"2024-08-13T08:50:33.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768334,1723539033292,-500.0,0.00015605,2,"2024-08-13T08:50:33.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768336,1723539033301,-200.0,0.00015661,2,"2024-08-13T08:50:33.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768338,1723539033310,-167.0,0.00015831,2,"2024-08-13T08:50:33.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768340,1723539033320,-508.97,0.00015879,2,"2024-08-13T08:50:33.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768342,1723539033330,-700.0,0.00016,2,"2024-08-13T08:50:33.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768344,1723539033342,-151.23,0.00016223,2,"2024-08-13T08:50:33.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768346,1723539033351,-587.0,0.0001629,2,"2024-08-13T08:50:33.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768348,1723539033361,-167.0,0.00016354,2,"2024-08-13T08:50:33.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768350,1723539033370,-1000.0,0.00016365,2,"2024-08-13T08:50:33.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768352,1723539033379,-999.02,0.00016375,2,"2024-08-13T08:50:33.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768354,1723539033389,-400.0,0.00016444,2,"2024-08-13T08:50:33.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768356,1723539033398,-167.0,0.00016876,2,"2024-08-13T08:50:33.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768358,1723539033407,-531.16504504,0.0001695,2,"2024-08-13T08:50:33.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768360,1723539033416,-546.83834329,0.00016999,2,"2024-08-13T08:50:33.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768362,1723539033426,-155.0,0.00017004,2,"2024-08-13T08:50:33.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768364,1723539033435,-155.0,0.00017004,2,"2024-08-13T08:50:33.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768365,1723539033444,-673.04,0.00017034,2,"2024-08-13T08:50:33.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768367,1723539033453,-500.0,0.00017034,2,"2024-08-13T08:50:33.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768369,1723539033463,-500.0,0.00017034,2,"2024-08-13T08:50:33.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768371,1723539033472,-543.19110801,0.00017034,2,"2024-08-13T08:50:33.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768374,1723539033482,-454.57,0.00017034,2,"2024-08-13T08:50:33.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768376,1723539033491,-500.0,0.00017034,2,"2024-08-13T08:50:33.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768377,1723539033500,-500.0,0.00017034,2,"2024-08-13T08:50:33.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768379,1723539033510,-500.0,0.00017034,2,"2024-08-13T08:50:33.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768381,1723539033519,-500.0,0.00017034,2,"2024-08-13T08:50:33.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768383,1723539033528,-500.0,0.00017034,2,"2024-08-13T08:50:33.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768385,1723539033538,-500.0,0.00017034,2,"2024-08-13T08:50:33.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768387,1723539033547,-500.0,0.00017034,2,"2024-08-13T08:50:33.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768389,1723539033556,-500.0,0.00017034,2,"2024-08-13T08:50:33.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768391,1723539033565,-500.0,0.00017034,2,"2024-08-13T08:50:33.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768393,1723539033574,-507.78456922,0.00017034,2,"2024-08-13T08:50:33.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768395,1723539033583,-500.0,0.00017034,2,"2024-08-13T08:50:33.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768397,1723539033601,-500.0,0.00017034,2,"2024-08-13T08:50:33.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768399,1723539033610,-500.0,0.00017034,2,"2024-08-13T08:50:33.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768401,1723539033620,-500.0,0.00017034,2,"2024-08-13T08:50:33.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768403,1723539033629,-500.0,0.00017034,2,"2024-08-13T08:50:33.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768405,1723539033639,-500.0,0.00017034,2,"2024-08-13T08:50:33.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768407,1723539033648,-300.0,0.00017034,2,"2024-08-13T08:50:33.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768409,1723539033657,-155.0,0.00017259,2,"2024-08-13T08:50:33.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768411,1723539033666,-673.04,0.00017308,2,"2024-08-13T08:50:33.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768413,1723539033675,-500.0,0.00017308,2,"2024-08-13T08:50:33.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768415,1723539033685,-500.0,0.00017308,2,"2024-08-13T08:50:33.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768417,1723539033698,-500.0,0.00017308,2,"2024-08-13T08:50:33.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768419,1723539033707,-500.0,0.00017308,2,"2024-08-13T08:50:33.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768421,1723539033717,-500.0,0.00017308,2,"2024-08-13T08:50:33.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768423,1723539033727,-500.0,0.00017308,2,"2024-08-13T08:50:33.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768425,1723539033740,-500.0,0.00017308,2,"2024-08-13T08:50:33.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768427,1723539033750,-500.0,0.00017308,2,"2024-08-13T08:50:33.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768429,1723539033762,-500.0,0.00017308,2,"2024-08-13T08:50:33.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768431,1723539033774,-500.0,0.00017308,2,"2024-08-13T08:50:33.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768433,1723539033787,-500.0,0.00017308,2,"2024-08-13T08:50:33.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768435,1723539033798,-504.94744318,0.00017308,2,"2024-08-13T08:50:33.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768437,1723539033809,-500.0,0.00017308,2,"2024-08-13T08:50:33.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768439,1723539033821,-508.975086,0.00017308,2,"2024-08-13T08:50:33.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768441,1723539033831,-502.96330966,0.00017308,2,"2024-08-13T08:50:33.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768443,1723539033857,-500.0,0.00017308,2,"2024-08-13T08:50:33.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768446,1723539033868,-505.05579914,0.00017308,2,"2024-08-13T08:50:33.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768448,1723539033880,-167.0,0.00017399,2,"2024-08-13T08:50:33.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768450,1723539033890,-1764.43455926,0.00017399,2,"2024-08-13T08:50:33.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768452,1723539033901,-673.04,0.00017582,2,"2024-08-13T08:50:33.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768454,1723539033911,-293.64678306,0.00017582,2,"2024-08-13T08:50:33.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768456,1723539033922,-421.40111854,0.00017582,2,"2024-08-13T08:50:33.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768458,1723539033933,-500.0,0.00017582,2,"2024-08-13T08:50:33.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768459,1723539033947,-500.0,0.00017582,2,"2024-08-13T08:50:33.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768460,1723539033958,-500.0,0.00017582,2,"2024-08-13T08:50:33.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768461,1723539033969,-500.0,0.00017582,2,"2024-08-13T08:50:33.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768462,1723539033981,-500.0,0.00017582,2,"2024-08-13T08:50:33.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768463,1723539033993,-500.0,0.00017582,2,"2024-08-13T08:50:33.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768464,1723539034004,-500.0,0.00017582,2,"2024-08-13T08:50:34.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768465,1723539034014,-500.0,0.00017582,2,"2024-08-13T08:50:34.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768466,1723539034025,-500.0,0.00017582,2,"2024-08-13T08:50:34.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768467,1723539034034,-507.21868183,0.00017582,2,"2024-08-13T08:50:34.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768468,1723539034045,-500.0,0.00017582,2,"2024-08-13T08:50:34.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768469,1723539034269,-999.02,0.0001775,2,"2024-08-13T08:50:34.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768470,1723539034280,-2386.36839346,0.00017807,2,"2024-08-13T08:50:34.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768471,1723539034289,-823.0,0.00017855,2,"2024-08-13T08:50:34.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768472,1723539034298,-673.04,0.00017856,2,"2024-08-13T08:50:34.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768473,1723539034308,-500.0,0.00017856,2,"2024-08-13T08:50:34.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768474,1723539034317,-500.0,0.00017856,2,"2024-08-13T08:50:34.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768475,1723539034327,-500.0,0.00017856,2,"2024-08-13T08:50:34.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768476,1723539034339,-500.0,0.00017856,2,"2024-08-13T08:50:34.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768477,1723539034349,-500.0,0.00017856,2,"2024-08-13T08:50:34.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768478,1723539034359,-500.0,0.00017856,2,"2024-08-13T08:50:34.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768479,1723539034368,-500.0,0.00017856,2,"2024-08-13T08:50:34.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768480,1723539034378,-500.0,0.00017856,2,"2024-08-13T08:50:34.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768481,1723539034387,-500.0,0.00017856,2,"2024-08-13T08:50:34.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768482,1723539034397,-500.0,0.00017856,2,"2024-08-13T08:50:34.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768483,1723539034406,-167.0,0.00017921,2,"2024-08-13T08:50:34.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768484,1723539034416,-665.97527808,0.00018,30,"2024-08-13T08:50:34.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768485,1723539034425,-308.30308565,0.00018,2,"2024-08-13T08:50:34.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768486,1723539034435,-673.04,0.0001813,2,"2024-08-13T08:50:34.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768487,1723539034444,-500.0,0.0001813,2,"2024-08-13T08:50:34.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768488,1723539034454,-500.0,0.0001813,2,"2024-08-13T08:50:34.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768489,1723539034463,-500.59,0.0001813,2,"2024-08-13T08:50:34.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768490,1723539034472,-500.0,0.0001813,2,"2024-08-13T08:50:34.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768491,1723539034481,-500.0,0.0001813,2,"2024-08-13T08:50:34.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768492,1723539034490,-500.0,0.0001813,2,"2024-08-13T08:50:34.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768493,1723539034502,-497.22032277,0.0001813,2,"2024-08-13T08:50:34.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768494,1723539034511,-451.08,0.0001813,2,"2024-08-13T08:50:34.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768495,1723539034520,-500.0,0.0001813,2,"2024-08-13T08:50:34.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768496,1723539034530,-500.0,0.0001813,2,"2024-08-13T08:50:34.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768497,1723539034539,-1000.0,0.00018183,2,"2024-08-13T08:50:34.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768498,1723539034549,-400.0,0.00018271,2,"2024-08-13T08:50:34.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768499,1723539034558,-673.04,0.00018404,2,"2024-08-13T08:50:34.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768500,1723539034568,-500.0,0.00018404,2,"2024-08-13T08:50:34.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768501,1723539034578,-500.0,0.00018404,2,"2024-08-13T08:50:34.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768502,1723539034591,-500.0,0.00018404,2,"2024-08-13T08:50:34.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768503,1723539034608,-500.0,0.00018404,2,"2024-08-13T08:50:34.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768504,1723539034618,-500.0,0.00018404,2,"2024-08-13T08:50:34.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768505,1723539034627,-500.0,0.00018404,2,"2024-08-13T08:50:34.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768506,1723539034636,-300.0,0.00018404,2,"2024-08-13T08:50:34.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768507,1723539034645,-167.0,0.00018444,2,"2024-08-13T08:50:34.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768508,1723539034655,-780.42650124,0.00018599,2,"2024-08-13T08:50:34.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768509,1723539034664,-4863.26125436,0.000186,2,"2024-08-13T08:50:34.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768510,1723539034673,-151.23,0.00018612,2,"2024-08-13T08:50:34.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768511,1723539034683,-673.04,0.00018678,2,"2024-08-13T08:50:34.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768512,1723539034695,-500.0,0.00018678,2,"2024-08-13T08:50:34.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768513,1723539034704,-500.0,0.00018678,2,"2024-08-13T08:50:34.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768514,1723539034714,-412.95,0.00018678,2,"2024-08-13T08:50:34.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768515,1723539034723,-500.0,0.00018678,2,"2024-08-13T08:50:34.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768516,1723539034733,-616.95,0.00018678,2,"2024-08-13T08:50:34.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768517,1723539034743,-565.51,0.00018678,2,"2024-08-13T08:50:34.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768518,1723539034752,-673.04,0.00018952,2,"2024-08-13T08:50:34.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768519,1723539034763,-500.0,0.00018952,2,"2024-08-13T08:50:34.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768520,1723539034772,-500.0,0.00018952,2,"2024-08-13T08:50:34.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768521,1723539034782,-500.0,0.00018952,2,"2024-08-13T08:50:34.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768522,1723539034792,-743.42,0.0001899,3,"2024-08-13T08:50:34.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768523,1723539034801,-293.195,0.00018999,2,"2024-08-13T08:50:34.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768524,1723539034810,-155.0,0.00019,2,"2024-08-13T08:50:34.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768525,1723539034819,-1241.94531846,0.00019,2,"2024-08-13T08:50:34.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768526,1723539034829,-2826.70598336,0.00019015,2,"2024-08-13T08:50:34.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768527,1723539034840,-50894.48012195,0.00019077,2,"2024-08-13T08:50:34.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768528,1723539034850,-999.02,0.00019125,2,"2024-08-13T08:50:34.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768529,1723539034859,-673.04,0.00019226,2,"2024-08-13T08:50:34.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768530,1723539034868,-409.21500109,0.00019226,2,"2024-08-13T08:50:34.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768531,1723539034877,-500.0,0.00019226,2,"2024-08-13T08:50:34.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768532,1723539034886,-500.0,0.00019226,2,"2024-08-13T08:50:34.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768533,1723539034895,-1198.59025782,0.00019387,2,"2024-08-13T08:50:34.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768534,1723539034905,-166.39780491,0.00019387,2,"2024-08-13T08:50:34.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768535,1723539034915,-676.43950239,0.00019451,2,"2024-08-13T08:50:34.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768536,1723539034925,-673.04,0.000195,2,"2024-08-13T08:50:34.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768537,1723539034934,-440.05,0.000195,2,"2024-08-13T08:50:34.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768538,1723539034943,-568.74,0.000195,2,"2024-08-13T08:50:34.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768539,1723539034953,-1152.0,0.0001957,2,"2024-08-13T08:50:34.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768540,1723539034962,-2826.70598336,0.00019669,2,"2024-08-13T08:50:34.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768541,1723539034972,-673.04,0.00019774,2,"2024-08-13T08:50:34.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768542,1723539034981,-500.0,0.00019998,2,"2024-08-13T08:50:34.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768543,1723539034991,-500.0,0.00019998,2,"2024-08-13T08:50:34.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768544,1723539035000,-500.0,0.00019998,2,"2024-08-13T08:50:35.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768545,1723539035010,-500.0,0.00019998,2,"2024-08-13T08:50:35.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768546,1723539035019,-500.0,0.00019998,2,"2024-08-13T08:50:35.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768547,1723539035029,-500.0,0.00019998,2,"2024-08-13T08:50:35.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768548,1723539035038,-500.0,0.00019998,2,"2024-08-13T08:50:35.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768549,1723539035048,-500.0,0.00019998,2,"2024-08-13T08:50:35.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768550,1723539035057,-500.0,0.00019998,2,"2024-08-13T08:50:35.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768551,1723539035067,-500.0,0.00019998,2,"2024-08-13T08:50:35.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768552,1723539035077,-9427.7157164,0.00019999,2,"2024-08-13T08:50:35.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768553,1723539035093,-3854.70258832,0.00019999,2,"2024-08-13T08:50:35.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768554,1723539035103,-1668.19772782,0.0002,2,"2024-08-13T08:50:35.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768555,1723539035112,-1077.83803955,0.0002,2,"2024-08-13T08:50:35.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768565,1723539038455,-305.00194793,0.0001351,2,"2024-08-13T08:50:38.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768566,1723539038465,-726.60510279,0.00013561,2,"2024-08-13T08:50:38.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768567,1723539038475,-155.0,0.00013825,2,"2024-08-13T08:50:38.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768568,1723539038484,-155.0,0.00013859,2,"2024-08-13T08:50:38.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768569,1723539038494,-500.0,0.00017034,2,"2024-08-13T08:50:38.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768570,1723539038503,-508.97319008,0.00017308,2,"2024-08-13T08:50:38.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768571,1723539038513,-156.38,0.0001999,2,"2024-08-13T08:50:38.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768572,1723539038522,-156.38,0.0001999,2,"2024-08-13T08:50:38.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768573,1723539038531,-156.38,0.0001999,2,"2024-08-13T08:50:38.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768574,1723539038540,-156.38,0.00019991,2,"2024-08-13T08:50:38.540",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768575,1723539038550,-207.21207597,0.0002,2,"2024-08-13T08:50:38.550",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768576,1723539038560,-2041.60738323,0.0002,2,"2024-08-13T08:50:38.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768577,1723539038583,-500.0,0.0002,2,"2024-08-13T08:50:38.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768578,1723539038628,-3633.17935124,0.0002,2,"2024-08-13T08:50:38.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768579,1723539038692,-28066.3854907,0.0002,2,"2024-08-13T08:50:38.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768580,1723539038702,-626.77938752,0.0002,2,"2024-08-13T08:50:38.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768581,1723539038711,-990.0,0.0002,2,"2024-08-13T08:50:38.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768582,1723539038720,-12082.5258679,0.0002,2,"2024-08-13T08:50:38.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768583,1723539038730,-704.94687385,0.0002,2,"2024-08-13T08:50:38.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768584,1723539038739,-2274.47444084,0.0002,2,"2024-08-13T08:50:38.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768585,1723539038749,-258.6055818,0.0002,2,"2024-08-13T08:50:38.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768586,1723539038758,-155.0,0.0002,2,"2024-08-13T08:50:38.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768587,1723539038768,-155.0,0.0002,2,"2024-08-13T08:50:38.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768588,1723539038778,-300.0,0.0002,2,"2024-08-13T08:50:38.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768589,1723539038788,-155.0,0.0002,2,"2024-08-13T08:50:38.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768590,1723539038797,-150.0,0.0002,2,"2024-08-13T08:50:38.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768591,1723539038806,-1000.0,0.00020001,2,"2024-08-13T08:50:38.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768592,1723539038816,-150.0,0.00020006,5,"2024-08-13T08:50:38.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768593,1723539038825,-673.04,0.00020048,2,"2024-08-13T08:50:38.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768594,1723539038836,-400.0,0.00020098,2,"2024-08-13T08:50:38.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768595,1723539038848,-156.38,0.00020262,2,"2024-08-13T08:50:38.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768596,1723539038857,-536.60468544,0.00020272,2,"2024-08-13T08:50:38.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768597,1723539038867,-500.0,0.00020272,2,"2024-08-13T08:50:38.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768598,1723539038876,-500.0,0.00020272,2,"2024-08-13T08:50:38.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768599,1723539038886,-500.0,0.00020272,2,"2024-08-13T08:50:38.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768600,1723539038895,-500.0,0.00020272,2,"2024-08-13T08:50:38.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768601,1723539038904,-500.0,0.00020272,2,"2024-08-13T08:50:38.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768602,1723539038914,-500.0,0.00020272,2,"2024-08-13T08:50:38.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768603,1723539038923,-500.0,0.00020272,2,"2024-08-13T08:50:38.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768604,1723539038934,-182.25181264,0.00020272,2,"2024-08-13T08:50:38.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768605,1723539038946,-502.13783715,0.00020272,2,"2024-08-13T08:50:38.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768606,1723539038956,-673.04,0.00020322,2,"2024-08-13T08:50:38.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768607,1723539038967,-2826.70598336,0.00020323,2,"2024-08-13T08:50:38.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768608,1723539038976,-684.79,0.00020447,2,"2024-08-13T08:50:38.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768609,1723539038985,-425.0,0.00020447,2,"2024-08-13T08:50:38.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768610,1723539038994,-999.02,0.000205,2,"2024-08-13T08:50:38.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768611,1723539039003,-500.0,0.00020546,2,"2024-08-13T08:50:39.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768612,1723539039012,-500.0,0.00020546,2,"2024-08-13T08:50:39.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768614,1723539039022,-500.0,0.00020546,2,"2024-08-13T08:50:39.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768616,1723539039031,-500.0,0.00020546,2,"2024-08-13T08:50:39.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768618,1723539039040,-500.0,0.00020546,2,"2024-08-13T08:50:39.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768620,1723539039049,-500.0,0.00020546,2,"2024-08-13T08:50:39.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768621,1723539039058,-500.0,0.00020546,2,"2024-08-13T08:50:39.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768623,1723539039067,-673.04,0.00020596,2,"2024-08-13T08:50:39.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768624,1723539039076,-924.52539071,0.00020649,2,"2024-08-13T08:50:39.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768626,1723539039085,-500.0,0.00020705,2,"2024-08-13T08:50:39.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768628,1723539039095,-500.0,0.0002082,2,"2024-08-13T08:50:39.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768629,1723539039103,-500.0,0.0002082,2,"2024-08-13T08:50:39.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768631,1723539039113,-500.0,0.0002082,2,"2024-08-13T08:50:39.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768633,1723539039122,-500.0,0.0002082,2,"2024-08-13T08:50:39.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768635,1723539039131,-500.0,0.0002082,2,"2024-08-13T08:50:39.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768637,1723539039140,-500.0,0.0002082,2,"2024-08-13T08:50:39.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768639,1723539039149,-500.0,0.0002082,2,"2024-08-13T08:50:39.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768641,1723539039158,-673.04,0.0002087,2,"2024-08-13T08:50:39.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768642,1723539039167,-2826.70598336,0.00020977,2,"2024-08-13T08:50:39.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768643,1723539039177,-433.33412092,0.00021,2,"2024-08-13T08:50:39.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768644,1723539039186,-151.23,0.00021002,2,"2024-08-13T08:50:39.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768645,1723539039196,-500.0,0.00021074,2,"2024-08-13T08:50:39.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768646,1723539039205,-500.0,0.0002108,2,"2024-08-13T08:50:39.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768647,1723539039214,-617.57,0.00021094,2,"2024-08-13T08:50:39.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768648,1723539039223,-500.0,0.00021094,2,"2024-08-13T08:50:39.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768649,1723539039233,-506.07,0.00021094,2,"2024-08-13T08:50:39.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768650,1723539039242,-522.9,0.00021094,2,"2024-08-13T08:50:39.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768651,1723539039252,-552.43,0.00021094,2,"2024-08-13T08:50:39.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768652,1723539039261,-500.0,0.00021094,2,"2024-08-13T08:50:39.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768653,1723539039271,-394.88,0.00021094,2,"2024-08-13T08:50:39.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768654,1723539039280,-673.04,0.00021144,2,"2024-08-13T08:50:39.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768655,1723539039289,-500.0,0.00021249,2,"2024-08-13T08:50:39.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768656,1723539039298,-500.0,0.00021295,2,"2024-08-13T08:50:39.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768657,1723539039308,-168.80547586,0.00021349,2,"2024-08-13T08:50:39.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768658,1723539039317,-353.95,0.00021368,2,"2024-08-13T08:50:39.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768659,1723539039326,-500.0,0.00021368,2,"2024-08-13T08:50:39.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768660,1723539039336,-673.04,0.00021418,2,"2024-08-13T08:50:39.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768661,1723539039348,-1613.0,0.00021449,2,"2024-08-13T08:50:39.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768662,1723539039357,-500.0,0.00021485,2,"2024-08-13T08:50:39.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768663,1723539039366,-753.63639193,0.00021601,2,"2024-08-13T08:50:39.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768664,1723539039375,-2826.70598336,0.00021631,2,"2024-08-13T08:50:39.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768665,1723539039383,-500.0,0.00021642,2,"2024-08-13T08:50:39.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768666,1723539039392,-673.04,0.00021692,2,"2024-08-13T08:50:39.392",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768667,1723539039401,-500.0,0.00021765,2,"2024-08-13T08:50:39.401",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768668,1723539039410,-1000.0,0.0002182,2,"2024-08-13T08:50:39.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768669,1723539039419,-21990.1741764,0.0002186,4,"2024-08-13T08:50:39.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768670,1723539039429,-50000.0,0.0002187,4,"2024-08-13T08:50:39.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768671,1723539039438,-200.0,0.00021873,2,"2024-08-13T08:50:39.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768672,1723539039448,-999.02,0.00021875,2,"2024-08-13T08:50:39.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768673,1723539039457,-200.0,0.000219,2,"2024-08-13T08:50:39.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768674,1723539039466,-4890.97884081,0.000219,2,"2024-08-13T08:50:39.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768675,1723539039475,-2000.0,0.000219,2,"2024-08-13T08:50:39.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768676,1723539039484,-500.0,0.00021916,2,"2024-08-13T08:50:39.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768677,1723539039494,-26.24199112,0.00021918,2,"2024-08-13T08:50:39.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768678,1723539039507,-275.20800888,0.00021918,2,"2024-08-13T08:50:39.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768679,1723539039517,-150.0,0.00021918,2,"2024-08-13T08:50:39.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768680,1723539039526,-242.36268294,0.00021918,2,"2024-08-13T08:50:39.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768681,1723539040526,-383.0020099,0.0001924,2,"2024-08-13T08:50:40.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768682,1723539040538,-815.58824792,0.0001924,2,"2024-08-13T08:50:40.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768683,1723539040547,-156.38,0.00020262,2,"2024-08-13T08:50:40.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768684,1723539040557,-156.38,0.00020262,2,"2024-08-13T08:50:40.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768685,1723539040566,-156.38,0.00020312,2,"2024-08-13T08:50:40.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768686,1723539040576,-156.38,0.00020313,2,"2024-08-13T08:50:40.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768687,1723539040586,-156.38,0.00020313,2,"2024-08-13T08:50:40.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768688,1723539040600,-156.38,0.00020437,2,"2024-08-13T08:50:40.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768689,1723539040610,-156.38,0.00020536,2,"2024-08-13T08:50:40.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768690,1723539040620,-1968.73731706,0.00021918,2,"2024-08-13T08:50:40.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768691,1723539040630,-400.0,0.00021925,2,"2024-08-13T08:50:40.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768692,1723539040639,-673.04,0.00021966,2,"2024-08-13T08:50:40.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768693,1723539040648,-173.0,0.00022,2,"2024-08-13T08:50:40.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768694,1723539040658,-203.2502,0.000221,2,"2024-08-13T08:50:40.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768695,1723539040668,-76965.6096173,0.0002219,4,"2024-08-13T08:50:40.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768696,1723539040677,-500.0,0.0002219,2,"2024-08-13T08:50:40.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768697,1723539040691,-169.49,0.0002219,2,"2024-08-13T08:50:40.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768698,1723539040700,-3000.0,0.000222,2,"2024-08-13T08:50:40.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768699,1723539040710,-500.0,0.000222,2,"2024-08-13T08:50:40.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768700,1723539040719,-500.0,0.000222,2,"2024-08-13T08:50:40.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768701,1723539040729,-500.0,0.000222,2,"2024-08-13T08:50:40.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768702,1723539040739,-500.0,0.000222,2,"2024-08-13T08:50:40.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768703,1723539040748,-500.0,0.000222,2,"2024-08-13T08:50:40.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768704,1723539040757,-500.0,0.000222,2,"2024-08-13T08:50:40.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768705,1723539040767,-500.0,0.000222,2,"2024-08-13T08:50:40.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768706,1723539040777,-500.0,0.000222,2,"2024-08-13T08:50:40.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768707,1723539040787,-500.0,0.000222,2,"2024-08-13T08:50:40.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768708,1723539040796,-500.0,0.000222,2,"2024-08-13T08:50:40.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768709,1723539040805,-500.0,0.000222,2,"2024-08-13T08:50:40.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768710,1723539040815,-500.0,0.000222,2,"2024-08-13T08:50:40.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768711,1723539040823,-500.0,0.000222,2,"2024-08-13T08:50:40.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768712,1723539040833,-500.0,0.000222,2,"2024-08-13T08:50:40.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768713,1723539040844,-500.0,0.000222,2,"2024-08-13T08:50:40.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768714,1723539040854,-500.0,0.000222,2,"2024-08-13T08:50:40.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768715,1723539040864,-500.0,0.000222,2,"2024-08-13T08:50:40.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768716,1723539040873,-500.0,0.000222,2,"2024-08-13T08:50:40.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768717,1723539040882,-500.0,0.000222,2,"2024-08-13T08:50:40.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768718,1723539040891,-500.0,0.000222,2,"2024-08-13T08:50:40.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768719,1723539040901,-500.0,0.000222,2,"2024-08-13T08:50:40.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768720,1723539040910,-500.0,0.000222,2,"2024-08-13T08:50:40.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768721,1723539040919,-500.0,0.000222,2,"2024-08-13T08:50:40.919",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768722,1723539040928,-500.0,0.000222,2,"2024-08-13T08:50:40.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768723,1723539040936,-500.0,0.000222,2,"2024-08-13T08:50:40.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768724,1723539040945,-500.0,0.000222,2,"2024-08-13T08:50:40.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768725,1723539040955,-500.0,0.000222,2,"2024-08-13T08:50:40.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768726,1723539040963,-500.0,0.000222,2,"2024-08-13T08:50:40.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768727,1723539040973,-500.0,0.000222,2,"2024-08-13T08:50:40.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768728,1723539040982,-500.0,0.000222,2,"2024-08-13T08:50:40.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768729,1723539040991,-500.0,0.000222,2,"2024-08-13T08:50:40.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768730,1723539041001,-500.0,0.000222,2,"2024-08-13T08:50:41.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768731,1723539041010,-500.0,0.000222,2,"2024-08-13T08:50:41.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768732,1723539041020,-500.0,0.000222,2,"2024-08-13T08:50:41.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768733,1723539041029,-500.0,0.000222,2,"2024-08-13T08:50:41.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768734,1723539041038,-500.0,0.000222,2,"2024-08-13T08:50:41.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768735,1723539041047,-500.0,0.000222,2,"2024-08-13T08:50:41.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768736,1723539041056,-500.0,0.000222,2,"2024-08-13T08:50:41.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768737,1723539041067,-500.0,0.000222,2,"2024-08-13T08:50:41.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768738,1723539041076,-500.0,0.000222,2,"2024-08-13T08:50:41.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768739,1723539041085,-500.0,0.000222,2,"2024-08-13T08:50:41.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768740,1723539041097,-500.0,0.000222,2,"2024-08-13T08:50:41.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768741,1723539041107,-500.0,0.000222,2,"2024-08-13T08:50:41.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768742,1723539041116,-500.0,0.000222,2,"2024-08-13T08:50:41.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768743,1723539041125,-500.0,0.000222,2,"2024-08-13T08:50:41.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768744,1723539041134,-500.0,0.000222,2,"2024-08-13T08:50:41.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768745,1723539041144,-500.0,0.000222,2,"2024-08-13T08:50:41.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768746,1723539041153,-500.0,0.000222,2,"2024-08-13T08:50:41.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768747,1723539041162,-500.0,0.000222,2,"2024-08-13T08:50:41.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768748,1723539041171,-500.0,0.000222,2,"2024-08-13T08:50:41.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768749,1723539041180,-500.0,0.000222,2,"2024-08-13T08:50:41.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768750,1723539041190,-500.0,0.000222,2,"2024-08-13T08:50:41.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768751,1723539041199,-500.0,0.000222,2,"2024-08-13T08:50:41.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768752,1723539041208,-500.0,0.000222,2,"2024-08-13T08:50:41.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768753,1723539041217,-500.0,0.000222,2,"2024-08-13T08:50:41.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768754,1723539041227,-500.0,0.000222,2,"2024-08-13T08:50:41.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768755,1723539041236,-500.0,0.000222,2,"2024-08-13T08:50:41.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768756,1723539041245,-500.0,0.000222,2,"2024-08-13T08:50:41.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768757,1723539041254,-500.0,0.000222,2,"2024-08-13T08:50:41.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768758,1723539041264,-500.0,0.000222,2,"2024-08-13T08:50:41.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768759,1723539041273,-500.0,0.000222,2,"2024-08-13T08:50:41.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768760,1723539041282,-500.0,0.000222,2,"2024-08-13T08:50:41.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768761,1723539041291,-500.0,0.000222,2,"2024-08-13T08:50:41.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768762,1723539041300,-500.0,0.000222,2,"2024-08-13T08:50:41.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768763,1723539041309,-500.0,0.000222,2,"2024-08-13T08:50:41.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768764,1723539041318,-500.0,0.000222,2,"2024-08-13T08:50:41.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768765,1723539041327,-500.0,0.000222,2,"2024-08-13T08:50:41.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768766,1723539041337,-500.0,0.000222,2,"2024-08-13T08:50:41.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768767,1723539041349,-500.0,0.000222,2,"2024-08-13T08:50:41.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768768,1723539041359,-500.0,0.000222,2,"2024-08-13T08:50:41.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768769,1723539041368,-500.0,0.000222,2,"2024-08-13T08:50:41.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768770,1723539041377,-500.0,0.000222,2,"2024-08-13T08:50:41.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768771,1723539041386,-500.0,0.000222,2,"2024-08-13T08:50:41.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768772,1723539041395,-500.0,0.000222,2,"2024-08-13T08:50:41.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768773,1723539041404,-500.0,0.000222,2,"2024-08-13T08:50:41.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768774,1723539041413,-500.0,0.000222,2,"2024-08-13T08:50:41.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768775,1723539041423,-500.0,0.000222,2,"2024-08-13T08:50:41.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768776,1723539041433,-500.0,0.000222,2,"2024-08-13T08:50:41.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768777,1723539041443,-500.0,0.000222,2,"2024-08-13T08:50:41.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768778,1723539041455,-500.0,0.000222,2,"2024-08-13T08:50:41.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768779,1723539041465,-500.0,0.000222,2,"2024-08-13T08:50:41.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768780,1723539041475,-500.0,0.000222,2,"2024-08-13T08:50:41.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768781,1723539041484,-500.0,0.000222,2,"2024-08-13T08:50:41.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768782,1723539041493,-500.0,0.000222,2,"2024-08-13T08:50:41.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768783,1723539041503,-500.0,0.000222,2,"2024-08-13T08:50:41.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768784,1723539041512,-500.0,0.000222,2,"2024-08-13T08:50:41.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768785,1723539041524,-500.0,0.000222,2,"2024-08-13T08:50:41.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768786,1723539041534,-500.0,0.000222,2,"2024-08-13T08:50:41.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768787,1723539041544,-500.0,0.000222,2,"2024-08-13T08:50:41.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768788,1723539041553,-500.0,0.000222,2,"2024-08-13T08:50:41.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768789,1723539041563,-500.0,0.000222,2,"2024-08-13T08:50:41.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768790,1723539041574,-500.0,0.000222,2,"2024-08-13T08:50:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768791,1723539041584,-500.0,0.000222,2,"2024-08-13T08:50:41.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768792,1723539041597,-500.0,0.000222,2,"2024-08-13T08:50:41.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768793,1723539041606,-500.0,0.000222,2,"2024-08-13T08:50:41.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768794,1723539041615,-500.0,0.000222,2,"2024-08-13T08:50:41.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768795,1723539041624,-500.0,0.000222,2,"2024-08-13T08:50:41.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768796,1723539041634,-500.0,0.000222,2,"2024-08-13T08:50:41.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768797,1723539041643,-500.0,0.000222,2,"2024-08-13T08:50:41.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768798,1723539041653,-500.0,0.000222,2,"2024-08-13T08:50:41.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768799,1723539041662,-500.0,0.000222,2,"2024-08-13T08:50:41.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768800,1723539041671,-500.0,0.000222,2,"2024-08-13T08:50:41.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768801,1723539041681,-500.0,0.000222,2,"2024-08-13T08:50:41.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768802,1723539041693,-500.0,0.000222,2,"2024-08-13T08:50:41.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768803,1723539041703,-500.0,0.000222,2,"2024-08-13T08:50:41.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768804,1723539041714,-500.0,0.000222,2,"2024-08-13T08:50:41.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768805,1723539041724,-500.0,0.000222,2,"2024-08-13T08:50:41.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768806,1723539041735,-500.0,0.000222,2,"2024-08-13T08:50:41.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768807,1723539041746,-500.0,0.000222,2,"2024-08-13T08:50:41.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768808,1723539041757,-500.0,0.000222,2,"2024-08-13T08:50:41.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768809,1723539041768,-500.0,0.000222,2,"2024-08-13T08:50:41.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768810,1723539041778,-500.0,0.000222,2,"2024-08-13T08:50:41.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768811,1723539041790,-500.0,0.000222,2,"2024-08-13T08:50:41.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768812,1723539041800,-500.0,0.000222,2,"2024-08-13T08:50:41.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768813,1723539041811,-500.0,0.000222,2,"2024-08-13T08:50:41.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768814,1723539041822,-500.0,0.000222,2,"2024-08-13T08:50:41.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768815,1723539041832,-500.0,0.000222,2,"2024-08-13T08:50:41.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768816,1723539041842,-500.0,0.000222,2,"2024-08-13T08:50:41.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768817,1723539041852,-500.0,0.000222,2,"2024-08-13T08:50:41.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768818,1723539041861,-500.0,0.000222,2,"2024-08-13T08:50:41.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768819,1723539041872,-500.0,0.000222,2,"2024-08-13T08:50:41.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768820,1723539041882,-500.0,0.000222,2,"2024-08-13T08:50:41.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768821,1723539041892,-500.0,0.000222,2,"2024-08-13T08:50:41.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768822,1723539041901,-500.0,0.000222,2,"2024-08-13T08:50:41.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768823,1723539041911,-500.0,0.000222,2,"2024-08-13T08:50:41.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768824,1723539041923,-500.0,0.000222,2,"2024-08-13T08:50:41.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768825,1723539041934,-500.0,0.000222,2,"2024-08-13T08:50:41.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768826,1723539041944,-500.0,0.000222,2,"2024-08-13T08:50:41.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768827,1723539041954,-500.0,0.000222,2,"2024-08-13T08:50:41.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768828,1723539041963,-500.0,0.000222,2,"2024-08-13T08:50:41.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768829,1723539041972,-500.0,0.000222,2,"2024-08-13T08:50:41.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768830,1723539041982,-500.0,0.000222,2,"2024-08-13T08:50:41.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768831,1723539041992,-500.0,0.000222,2,"2024-08-13T08:50:41.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768832,1723539042002,-500.0,0.000222,2,"2024-08-13T08:50:42.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768833,1723539042012,-500.0,0.000222,2,"2024-08-13T08:50:42.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768834,1723539042021,-500.0,0.000222,2,"2024-08-13T08:50:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768835,1723539042030,-500.0,0.000222,2,"2024-08-13T08:50:42.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768836,1723539042039,-500.0,0.000222,2,"2024-08-13T08:50:42.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768837,1723539042048,-500.0,0.000222,2,"2024-08-13T08:50:42.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768838,1723539042058,-500.0,0.000222,2,"2024-08-13T08:50:42.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768839,1723539042067,-500.0,0.000222,2,"2024-08-13T08:50:42.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768840,1723539042077,-500.0,0.000222,2,"2024-08-13T08:50:42.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768841,1723539042086,-500.0,0.000222,2,"2024-08-13T08:50:42.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768842,1723539042096,-500.0,0.000222,2,"2024-08-13T08:50:42.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768843,1723539042105,-500.0,0.000222,2,"2024-08-13T08:50:42.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768844,1723539042116,-500.0,0.000222,2,"2024-08-13T08:50:42.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768845,1723539042126,-500.0,0.000222,2,"2024-08-13T08:50:42.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768846,1723539042135,-500.0,0.000222,2,"2024-08-13T08:50:42.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768847,1723539042145,-500.0,0.000222,2,"2024-08-13T08:50:42.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768848,1723539042156,-500.0,0.000222,2,"2024-08-13T08:50:42.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768849,1723539042168,-500.0,0.000222,2,"2024-08-13T08:50:42.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768850,1723539042177,-500.0,0.000222,2,"2024-08-13T08:50:42.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768851,1723539042186,-500.0,0.000222,2,"2024-08-13T08:50:42.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768852,1723539042196,-500.0,0.000222,2,"2024-08-13T08:50:42.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768853,1723539042205,-500.0,0.000222,2,"2024-08-13T08:50:42.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768854,1723539042214,-500.0,0.000222,2,"2024-08-13T08:50:42.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768855,1723539042223,-500.0,0.000222,2,"2024-08-13T08:50:42.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768856,1723539042233,-500.0,0.000222,2,"2024-08-13T08:50:42.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768857,1723539042242,-500.0,0.000222,2,"2024-08-13T08:50:42.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768858,1723539042251,-500.0,0.000222,2,"2024-08-13T08:50:42.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768859,1723539042260,-500.0,0.000222,2,"2024-08-13T08:50:42.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768860,1723539042271,-500.0,0.000222,2,"2024-08-13T08:50:42.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768861,1723539042280,-500.0,0.000222,2,"2024-08-13T08:50:42.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768862,1723539042290,-500.0,0.000222,2,"2024-08-13T08:50:42.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768863,1723539042299,-500.0,0.000222,2,"2024-08-13T08:50:42.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768864,1723539042310,-500.0,0.000222,2,"2024-08-13T08:50:42.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768865,1723539042320,-500.0,0.000222,2,"2024-08-13T08:50:42.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768866,1723539042330,-500.0,0.000222,2,"2024-08-13T08:50:42.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768867,1723539042342,-500.0,0.000222,2,"2024-08-13T08:50:42.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768868,1723539042351,-500.0,0.000222,2,"2024-08-13T08:50:42.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768869,1723539042360,-500.0,0.000222,2,"2024-08-13T08:50:42.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768870,1723539042370,-500.0,0.000222,2,"2024-08-13T08:50:42.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768871,1723539042379,-500.0,0.000222,2,"2024-08-13T08:50:42.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768872,1723539042389,-500.0,0.000222,2,"2024-08-13T08:50:42.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768873,1723539042399,-500.0,0.000222,2,"2024-08-13T08:50:42.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768874,1723539042409,-500.0,0.000222,2,"2024-08-13T08:50:42.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768875,1723539042419,-500.0,0.000222,2,"2024-08-13T08:50:42.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768876,1723539042429,-500.0,0.000222,2,"2024-08-13T08:50:42.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768877,1723539042439,-500.0,0.000222,2,"2024-08-13T08:50:42.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768878,1723539042594,-500.0,0.000222,2,"2024-08-13T08:50:42.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768879,1723539042605,-500.0,0.000222,2,"2024-08-13T08:50:42.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768880,1723539042614,-500.0,0.000222,2,"2024-08-13T08:50:42.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768881,1723539042624,-500.0,0.000222,2,"2024-08-13T08:50:42.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768882,1723539042634,-500.0,0.000222,2,"2024-08-13T08:50:42.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768883,1723539042644,-500.0,0.000222,2,"2024-08-13T08:50:42.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768884,1723539042653,-500.0,0.000222,2,"2024-08-13T08:50:42.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768885,1723539042663,-500.0,0.000222,2,"2024-08-13T08:50:42.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768886,1723539042673,-500.0,0.000222,2,"2024-08-13T08:50:42.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768887,1723539042683,-500.0,0.000222,2,"2024-08-13T08:50:42.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768888,1723539042696,-500.0,0.000222,2,"2024-08-13T08:50:42.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768889,1723539042705,-500.0,0.000222,2,"2024-08-13T08:50:42.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768890,1723539042715,-500.0,0.000222,2,"2024-08-13T08:50:42.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768891,1723539042725,-500.0,0.000222,2,"2024-08-13T08:50:42.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768892,1723539042735,-500.0,0.000222,2,"2024-08-13T08:50:42.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768893,1723539042745,-500.0,0.000222,2,"2024-08-13T08:50:42.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768894,1723539042754,-500.0,0.000222,2,"2024-08-13T08:50:42.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768895,1723539042764,-500.0,0.000222,2,"2024-08-13T08:50:42.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768896,1723539042778,-500.0,0.000222,2,"2024-08-13T08:50:42.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768897,1723539042789,-500.0,0.000222,2,"2024-08-13T08:50:42.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768898,1723539042800,-500.0,0.000222,2,"2024-08-13T08:50:42.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768899,1723539042809,-500.0,0.000222,2,"2024-08-13T08:50:42.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768900,1723539042819,-500.0,0.000222,2,"2024-08-13T08:50:42.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768901,1723539042829,-500.0,0.000222,2,"2024-08-13T08:50:42.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768902,1723539042841,-500.0,0.000222,2,"2024-08-13T08:50:42.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768903,1723539042851,-500.0,0.000222,2,"2024-08-13T08:50:42.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768904,1723539042861,-500.0,0.000222,2,"2024-08-13T08:50:42.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768905,1723539042871,-500.0,0.000222,2,"2024-08-13T08:50:42.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768906,1723539042881,-500.0,0.000222,2,"2024-08-13T08:50:42.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768907,1723539042891,-500.0,0.000222,2,"2024-08-13T08:50:42.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768908,1723539042901,-500.0,0.000222,2,"2024-08-13T08:50:42.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768909,1723539042911,-500.0,0.000222,2,"2024-08-13T08:50:42.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768910,1723539042921,-500.0,0.000222,2,"2024-08-13T08:50:42.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768911,1723539042931,-500.0,0.000222,2,"2024-08-13T08:50:42.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768912,1723539042940,-500.0,0.000222,2,"2024-08-13T08:50:42.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768913,1723539042950,-500.0,0.000222,2,"2024-08-13T08:50:42.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768914,1723539042960,-500.0,0.000222,2,"2024-08-13T08:50:42.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768915,1723539042969,-500.0,0.000222,2,"2024-08-13T08:50:42.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768916,1723539042979,-500.0,0.000222,2,"2024-08-13T08:50:42.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768917,1723539042988,-500.0,0.000222,2,"2024-08-13T08:50:42.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768918,1723539042998,-500.0,0.000222,2,"2024-08-13T08:50:42.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768919,1723539043007,-500.0,0.000222,2,"2024-08-13T08:50:43.007",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768920,1723539043017,-500.0,0.000222,2,"2024-08-13T08:50:43.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768921,1723539043027,-500.0,0.000222,2,"2024-08-13T08:50:43.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768922,1723539043036,-500.0,0.000222,2,"2024-08-13T08:50:43.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768923,1723539043045,-500.0,0.000222,2,"2024-08-13T08:50:43.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768924,1723539043055,-500.0,0.000222,2,"2024-08-13T08:50:43.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768925,1723539043064,-500.0,0.000222,2,"2024-08-13T08:50:43.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768926,1723539043073,-500.0,0.000222,2,"2024-08-13T08:50:43.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768927,1723539043083,-500.0,0.000222,2,"2024-08-13T08:50:43.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768928,1723539043093,-500.0,0.000222,2,"2024-08-13T08:50:43.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768929,1723539043102,-500.0,0.000222,2,"2024-08-13T08:50:43.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768930,1723539043111,-500.0,0.000222,2,"2024-08-13T08:50:43.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768931,1723539043121,-500.0,0.000222,2,"2024-08-13T08:50:43.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768932,1723539043131,-500.0,0.000222,2,"2024-08-13T08:50:43.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768933,1723539043140,-500.0,0.000222,2,"2024-08-13T08:50:43.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768934,1723539043149,-500.0,0.000222,2,"2024-08-13T08:50:43.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768935,1723539043159,-500.0,0.000222,2,"2024-08-13T08:50:43.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768936,1723539043168,-500.0,0.000222,2,"2024-08-13T08:50:43.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768937,1723539043177,-500.0,0.000222,2,"2024-08-13T08:50:43.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768938,1723539043186,-500.0,0.000222,2,"2024-08-13T08:50:43.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768939,1723539043195,-500.0,0.000222,2,"2024-08-13T08:50:43.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768940,1723539043205,-500.0,0.000222,2,"2024-08-13T08:50:43.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768941,1723539043214,-500.0,0.000222,2,"2024-08-13T08:50:43.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768942,1723539043224,-500.0,0.000222,2,"2024-08-13T08:50:43.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768943,1723539043233,-500.0,0.000222,2,"2024-08-13T08:50:43.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768944,1723539043242,-500.0,0.000222,2,"2024-08-13T08:50:43.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768945,1723539043251,-500.0,0.000222,2,"2024-08-13T08:50:43.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768946,1723539043260,-500.0,0.000222,2,"2024-08-13T08:50:43.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768947,1723539043270,-500.0,0.000222,2,"2024-08-13T08:50:43.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768948,1723539043279,-500.0,0.000222,2,"2024-08-13T08:50:43.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768949,1723539043289,-500.0,0.000222,2,"2024-08-13T08:50:43.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768950,1723539043298,-500.0,0.000222,2,"2024-08-13T08:50:43.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768952,1723539043308,-500.0,0.000222,2,"2024-08-13T08:50:43.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768954,1723539043318,-500.0,0.000222,2,"2024-08-13T08:50:43.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768956,1723539043327,-500.0,0.000222,2,"2024-08-13T08:50:43.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768957,1723539043337,-500.0,0.000222,2,"2024-08-13T08:50:43.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768958,1723539043347,-500.0,0.000222,2,"2024-08-13T08:50:43.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768960,1723539043356,-500.0,0.000222,2,"2024-08-13T08:50:43.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768961,1723539043365,-500.0,0.000222,2,"2024-08-13T08:50:43.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768963,1723539043375,-500.0,0.000222,2,"2024-08-13T08:50:43.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768965,1723539043384,-500.0,0.000222,2,"2024-08-13T08:50:43.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768968,1723539043393,-500.0,0.000222,2,"2024-08-13T08:50:43.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768972,1723539043402,-500.0,0.000222,2,"2024-08-13T08:50:43.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768975,1723539043411,-500.0,0.000222,2,"2024-08-13T08:50:43.411",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768978,1723539043420,-500.0,0.000222,2,"2024-08-13T08:50:43.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768980,1723539043429,-500.0,0.000222,2,"2024-08-13T08:50:43.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768982,1723539043438,-500.0,0.000222,2,"2024-08-13T08:50:43.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768984,1723539043448,-500.0,0.000222,2,"2024-08-13T08:50:43.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768987,1723539043457,-500.0,0.000222,2,"2024-08-13T08:50:43.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768990,1723539043466,-673.04,0.0002224,2,"2024-08-13T08:50:43.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768992,1723539043476,-10995.0870882,0.00022254,4,"2024-08-13T08:50:43.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768993,1723539043488,-500.0,0.00022266,2,"2024-08-13T08:50:43.488",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768994,1723539043498,-2826.70598336,0.00022284,2,"2024-08-13T08:50:43.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768995,1723539043508,-236.89375088,0.00022464,2,"2024-08-13T08:50:43.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768997,1723539043517,-1000.0,0.00022466,2,"2024-08-13T08:50:43.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768999,1723539043528,-150.0,0.00022495,2,"2024-08-13T08:50:43.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769000,1723539043538,-673.04,0.00022513,2,"2024-08-13T08:50:43.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769001,1723539043547,-10995.0870882,0.00022551,4,"2024-08-13T08:50:43.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769002,1723539043559,-1235.1959852,0.00022581,2,"2024-08-13T08:50:43.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769003,1723539043570,-500.0,0.00022607,2,"2024-08-13T08:50:43.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769005,1723539043582,-500.0,0.00022616,2,"2024-08-13T08:50:43.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769006,1723539043593,-500.0,0.00022625,2,"2024-08-13T08:50:43.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769007,1723539043602,-500.0,0.00022633,2,"2024-08-13T08:50:43.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769008,1723539043612,-500.0,0.00022642,2,"2024-08-13T08:50:43.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769009,1723539043621,-500.0,0.00022651,2,"2024-08-13T08:50:43.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769010,1723539043631,-500.0,0.0002266,2,"2024-08-13T08:50:43.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769011,1723539043640,-500.0,0.00022669,2,"2024-08-13T08:50:43.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769012,1723539043649,-673.04,0.00022787,2,"2024-08-13T08:50:43.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769013,1723539043659,-2826.70598336,0.00022938,2,"2024-08-13T08:50:43.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769014,1723539043668,-10995.0870882,0.0002299,4,"2024-08-13T08:50:43.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769015,1723539043677,-20058.56093798,0.00023,7,"2024-08-13T08:50:43.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769016,1723539043688,-173.0,0.00023014,2,"2024-08-13T08:50:43.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769017,1723539043698,-673.04,0.00023061,2,"2024-08-13T08:50:43.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769018,1723539043707,-150.0,0.00023071,2,"2024-08-13T08:50:43.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769019,1723539043716,-180.0,0.00023205,2,"2024-08-13T08:50:43.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769020,1723539043727,-400.0,0.00023242,2,"2024-08-13T08:50:43.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769021,1723539043736,-1070.376415,0.0002325,2,"2024-08-13T08:50:43.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769022,1723539043745,-673.1943897,0.00023335,2,"2024-08-13T08:50:43.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769023,1723539043755,-151.23,0.00023392,2,"2024-08-13T08:50:43.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769024,1723539043766,-155.0,0.00023451,2,"2024-08-13T08:50:43.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769025,1723539043775,-2258.0,0.00023509,2,"2024-08-13T08:50:43.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769026,1723539043784,-3709.18468314,0.0002354,2,"2024-08-13T08:50:43.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769027,1723539043794,-2826.70598336,0.00023592,2,"2024-08-13T08:50:43.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769028,1723539043803,-150.0,0.00023648,2,"2024-08-13T08:50:43.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769029,1723539043814,-500.0,0.00023865,2,"2024-08-13T08:50:43.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769030,1723539043823,-199.27134754,0.00023873,2,"2024-08-13T08:50:43.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769031,1723539043834,-197.69822985,0.00023887,2,"2024-08-13T08:50:43.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769032,1723539043846,-10995.0870882,0.0002389,4,"2024-08-13T08:50:43.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769033,1723539043856,-8884.0,0.000239,2,"2024-08-13T08:50:43.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769034,1723539043865,-999.89020516,0.00023929,2,"2024-08-13T08:50:43.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769035,1723539043875,-2820.05129598,0.00024,2,"2024-08-13T08:50:43.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769036,1723539043884,-879.48712091,0.00024158,2,"2024-08-13T08:50:43.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769037,1723539043893,-176.0,0.00024164,2,"2024-08-13T08:50:43.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769038,1723539043902,-12939.5454393,0.0002418,4,"2024-08-13T08:50:43.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769039,1723539043912,-3887.25331391,0.000242,2,"2024-08-13T08:50:43.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769040,1723539043921,-150.0,0.00024225,2,"2024-08-13T08:50:43.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769041,1723539043931,-2826.70598336,0.00024246,2,"2024-08-13T08:50:43.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769042,1723539043940,-10995.0870882,0.0002427,4,"2024-08-13T08:50:43.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769043,1723539043950,-5067.43477173,0.0002428,18,"2024-08-13T08:50:43.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769044,1723539043960,-686.62593579,0.00024384,2,"2024-08-13T08:50:43.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769045,1723539043970,-1500.0,0.000244,2,"2024-08-13T08:50:43.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769046,1723539043980,-10995.0870882,0.0002448,4,"2024-08-13T08:50:43.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769047,1723539043990,-12939.5454393,0.0002448,4,"2024-08-13T08:50:43.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769048,1723539043999,-69151.02835267,0.0002449,4,"2024-08-13T08:50:43.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769053,1723539044118,-612.33108835,0.0002449,4,"2024-08-13T08:50:44.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769054,1723539044134,-156.38,0.00020536,2,"2024-08-13T08:50:44.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769055,1723539044144,-46495.86691874,0.0002449,4,"2024-08-13T08:50:44.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769056,1723539044155,-9001.43961496,0.0002449,4,"2024-08-13T08:50:44.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769057,1723539044166,-354.16960267,0.0002449,4,"2024-08-13T08:50:44.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769058,1723539044177,-250.13277065,0.0002449,4,"2024-08-13T08:50:44.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769059,1723539044188,-338.805,0.0002449,4,"2024-08-13T08:50:44.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769060,1723539044199,-587.58620971,0.0002449,4,"2024-08-13T08:50:44.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769061,1723539044210,-890.90712876,0.0002449,4,"2024-08-13T08:50:44.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769062,1723539044221,-3214.48239,0.0002449,4,"2024-08-13T08:50:44.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769063,1723539044233,-435.69827862,0.0002449,4,"2024-08-13T08:50:44.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769064,1723539044244,-7965.66577031,0.0002449,4,"2024-08-13T08:50:44.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769065,1723539044255,-1358.27907488,0.0002449,4,"2024-08-13T08:50:44.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769066,1723539044266,-803.05117959,0.0002449,4,"2024-08-13T08:50:44.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769067,1723539044277,-263.9482,0.0002449,4,"2024-08-13T08:50:44.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769068,1723539044292,-156.38,0.00020586,2,"2024-08-13T08:50:44.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769069,1723539044301,-114.21,0.0002449,4,"2024-08-13T08:50:44.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769070,1723539044365,-155.0,0.00016999,2,"2024-08-13T08:50:44.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769071,1723539044375,-156.38,0.00020639,2,"2024-08-13T08:50:44.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769072,1723539044384,-156.38,0.0002081,2,"2024-08-13T08:50:44.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769073,1723539044394,-156.38,0.0002081,2,"2024-08-13T08:50:44.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769074,1723539044405,-156.38,0.0002086,2,"2024-08-13T08:50:44.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769075,1723539044415,-156.38,0.00020967,2,"2024-08-13T08:50:44.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769076,1723539044426,-156.38,0.00020967,2,"2024-08-13T08:50:44.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769077,1723539044436,-156.38,0.0002107,2,"2024-08-13T08:50:44.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769078,1723539044446,-1098.53056609,0.0002449,4,"2024-08-13T08:50:44.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769079,1723539044456,-18757.99873969,0.0002449,4,"2024-08-13T08:50:44.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769080,1723539044467,-9800.24023505,0.0002449,4,"2024-08-13T08:50:44.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769081,1723539044479,-11209.15747998,0.0002449,4,"2024-08-13T08:50:44.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769082,1723539044492,-880.8,0.0002449,4,"2024-08-13T08:50:44.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769083,1723539044505,-942.66174752,0.0002449,4,"2024-08-13T08:50:44.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769084,1723539044517,-3484.0,0.0002449,4,"2024-08-13T08:50:44.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769085,1723539044529,-20481.6,0.0002449,4,"2024-08-13T08:50:44.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769086,1723539044541,-10176.16600853,0.0002449,4,"2024-08-13T08:50:44.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769087,1723539044552,-938.72103182,0.0002449,4,"2024-08-13T08:50:44.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769088,1723539044567,-156.38,0.00021084,2,"2024-08-13T08:50:44.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769089,1723539044577,-65663.65459041,0.0002449,4,"2024-08-13T08:50:44.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769090,1723539044586,-1413.9445561,0.00024498,20,"2024-08-13T08:50:44.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769091,1723539044597,-1790.45237902,0.000245,2,"2024-08-13T08:50:44.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769092,1723539044606,-7621.28306188,0.000245,5,"2024-08-13T08:50:44.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769097,1723539046500,-155.0,0.00016999,2,"2024-08-13T08:50:46.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769098,1723539046510,-156.38,0.00021084,2,"2024-08-13T08:50:46.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769099,1723539046521,-156.38,0.00021239,2,"2024-08-13T08:50:46.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769100,1723539046533,-156.38,0.00021358,2,"2024-08-13T08:50:46.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769101,1723539046544,-156.38,0.00021439,2,"2024-08-13T08:50:46.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769102,1723539046555,-156.38,0.00021591,2,"2024-08-13T08:50:46.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769103,1723539046565,-156.38,0.00021621,2,"2024-08-13T08:50:46.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769104,1723539046576,-156.38,0.00021621,2,"2024-08-13T08:50:46.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769105,1723539046587,-156.38,0.00021682,2,"2024-08-13T08:50:46.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769106,1723539046599,-156.38,0.0002181,2,"2024-08-13T08:50:46.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769107,1723539046610,-156.38,0.0002185,2,"2024-08-13T08:50:46.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769108,1723539046621,-156.38,0.0002185,2,"2024-08-13T08:50:46.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769109,1723539046631,-156.38,0.0002185,2,"2024-08-13T08:50:46.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769110,1723539046640,-3718.5015053,0.000245,5,"2024-08-13T08:50:46.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769111,1723539046652,-128645.95580588,0.000245,5,"2024-08-13T08:50:46.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769112,1723539046663,-147877.96201166,0.000245,5,"2024-08-13T08:50:46.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769113,1723539046675,-1378.80283563,0.000245,5,"2024-08-13T08:50:46.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769114,1723539046688,-873.80203649,0.000245,5,"2024-08-13T08:50:46.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769115,1723539046704,-2346.20274316,0.000245,5,"2024-08-13T08:50:46.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769116,1723539046714,-317.13482024,0.00024698,2,"2024-08-13T08:50:46.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769117,1723539046725,-399.97297038,0.0002479,5,"2024-08-13T08:50:46.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769118,1723539046743,-156.38,0.0002185,2,"2024-08-13T08:50:46.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769119,1723539046753,-1432.11915477,0.0002479,5,"2024-08-13T08:50:46.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769120,1723539046765,-606.13570382,0.0002479,5,"2024-08-13T08:50:46.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769121,1723539046779,-267.22567297,0.0002479,5,"2024-08-13T08:50:46.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769122,1723539046792,-837.1615839,0.0002479,5,"2024-08-13T08:50:46.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769123,1723539046804,-264.03044309,0.0002479,5,"2024-08-13T08:50:46.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769124,1723539046817,-9132.89991037,0.0002479,5,"2024-08-13T08:50:46.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769125,1723539046827,-1000.0,0.000248,2,"2024-08-13T08:50:46.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769126,1723539046837,-1000.0,0.000248,2,"2024-08-13T08:50:46.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769127,1723539046848,-1000.0,0.000248,2,"2024-08-13T08:50:46.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769128,1723539046858,-1000.0,0.000248,2,"2024-08-13T08:50:46.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769129,1723539046869,-1000.0,0.000248,2,"2024-08-13T08:50:46.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769130,1723539046880,-1000.0,0.000248,2,"2024-08-13T08:50:46.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769131,1723539046890,-5047.65738635,0.000248,25,"2024-08-13T08:50:46.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769132,1723539046901,-150.0,0.00024802,2,"2024-08-13T08:50:46.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769133,1723539046912,-25879.0908787,0.0002489,5,"2024-08-13T08:50:46.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769134,1723539046922,-547.87854217,0.00024899,2,"2024-08-13T08:50:46.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769135,1723539046932,-217.0,0.000249,2,"2024-08-13T08:50:46.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769136,1723539046942,-3000.0,0.000249,2,"2024-08-13T08:50:46.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769138,1723539046953,-5011.891,0.000249,2,"2024-08-13T08:50:46.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769140,1723539046963,-673.54673881,0.000249,4,"2024-08-13T08:50:46.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769141,1723539046973,-152.21,0.000249,31,"2024-08-13T08:50:46.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769142,1723539046983,-152.21,0.000249,31,"2024-08-13T08:50:46.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769143,1723539046994,-152.21,0.000249,31,"2024-08-13T08:50:46.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769144,1723539047004,-152.21,0.000249,31,"2024-08-13T08:50:47.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769145,1723539047015,-152.21,0.000249,31,"2024-08-13T08:50:47.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769146,1723539047026,-152.21,0.000249,31,"2024-08-13T08:50:47.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769147,1723539047035,-152.21,0.000249,31,"2024-08-13T08:50:47.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769148,1723539047046,-152.21,0.000249,31,"2024-08-13T08:50:47.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769149,1723539047055,-152.21,0.000249,31,"2024-08-13T08:50:47.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769150,1723539047066,-152.21,0.000249,31,"2024-08-13T08:50:47.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769151,1723539047076,-152.21,0.000249,31,"2024-08-13T08:50:47.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769152,1723539047086,-152.21,0.000249,31,"2024-08-13T08:50:47.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769153,1723539047099,-2826.70598336,0.000249,2,"2024-08-13T08:50:47.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769154,1723539047109,-4149.83558237,0.000249,2,"2024-08-13T08:50:47.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769155,1723539047119,-294.64747768,0.000249,2,"2024-08-13T08:50:47.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769156,1723539047129,-46127.55269496,0.000249,2,"2024-08-13T08:50:47.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769157,1723539047139,-668.0,0.000249,2,"2024-08-13T08:50:47.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769158,1723539047149,-984.45949867,0.00024966,2,"2024-08-13T08:50:47.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769159,1723539047160,-142334.999833,0.0002498,5,"2024-08-13T08:50:47.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769160,1723539047170,-150.0,0.00024986,4,"2024-08-13T08:50:47.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769161,1723539047180,-150.0,0.00024986,4,"2024-08-13T08:50:47.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769162,1723539047189,-150.0,0.00024986,4,"2024-08-13T08:50:47.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769163,1723539047199,-230.81259343,0.00024986,4,"2024-08-13T08:50:47.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769164,1723539047210,-197.69822985,0.00024987,2,"2024-08-13T08:50:47.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769165,1723539047220,-211.03413449,0.00024989,2,"2024-08-13T08:50:47.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769166,1723539047229,-211.03413449,0.00024989,2,"2024-08-13T08:50:47.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769167,1723539047240,-383781.96323722,0.0002499,10,"2024-08-13T08:50:47.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769168,1723539047254,-818.62900206,0.0002499,10,"2024-08-13T08:50:47.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769169,1723539047264,-1383.88760895,0.00024997,2,"2024-08-13T08:50:47.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769170,1723539047274,-1000.0,0.00024999,2,"2024-08-13T08:50:47.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769171,1723539047284,-1000.0,0.00024999,2,"2024-08-13T08:50:47.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769172,1723539047295,-1475.85809793,0.00024999,2,"2024-08-13T08:50:47.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769173,1723539047306,-749.77193106,0.00024999,2,"2024-08-13T08:50:47.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769174,1723539047318,-250.22806894,0.00024999,2,"2024-08-13T08:50:47.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769175,1723539047328,-1000.0,0.00024999,2,"2024-08-13T08:50:47.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769176,1723539047339,-1697.32091725,0.00024999,4,"2024-08-13T08:50:47.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769177,1723539095197,372.14812752,0.00011,2,"2024-08-13T08:51:35.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769180,1723539142067,300.00869841,0.00011,2,"2024-08-13T08:52:22.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769181,1723539148928,13.61317407,0.00011,2,"2024-08-13T08:52:28.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769182,1723539148956,168.42381542,0.00011,2,"2024-08-13T08:52:28.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769183,1723539154588,791.2211021,0.00011,2,"2024-08-13T08:52:34.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769184,1723539155686,227.78421077,0.00011,2,"2024-08-13T08:52:35.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769185,1723539168124,1050.7552299,0.00011,2,"2024-08-13T08:52:48.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769186,1723539168820,532.29736643,0.00011,2,"2024-08-13T08:52:48.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769187,1723539169628,170.68529892,0.00011,2,"2024-08-13T08:52:49.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769188,1723539180476,449.61806259,0.00011,2,"2024-08-13T08:53:00.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769189,1723539186721,162.73988333,0.00011,2,"2024-08-13T08:53:06.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769190,1723539187249,1118.18,0.00013,2,"2024-08-13T08:53:07.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769191,1723539203795,413.60296893,0.00011,2,"2024-08-13T08:53:23.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769192,1723539206186,372.14812752,0.00011,2,"2024-08-13T08:53:26.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769195,1723539228739,400.0,0.0002493,120,"2024-08-13T08:53:48.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769196,1723539247140,1051.77300645,0.00011,2,"2024-08-13T08:54:07.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769197,1723539251592,500.0,0.00011,2,"2024-08-13T08:54:11.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769198,1723539301605,408.59507138,0.00011,2,"2024-08-13T08:55:01.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769199,1723539313458,950.45,0.00013,2,"2024-08-13T08:55:13.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769200,1723539330728,162.73988333,0.00011,2,"2024-08-13T08:55:30.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769201,1723539338733,162.73988333,0.00011,2,"2024-08-13T08:55:38.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769202,1723539343487,450.08866087,0.00011,2,"2024-08-13T08:55:43.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769203,1723539438785,807.88,0.00013,2,"2024-08-13T08:57:18.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769204,1723539459219,372.14812752,0.00011,2,"2024-08-13T08:57:39.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769205,1723539563530,686.7,0.00013,2,"2024-08-13T08:59:23.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769206,1723539567454,2840.85553108,0.00012928,2,"2024-08-13T08:59:27.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769207,1723539688666,583.69,0.00013,2,"2024-08-13T09:01:28.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769208,1723539765248,372.14812752,0.00011,2,"2024-08-13T09:02:45.248",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769209,1723539815109,496.14,0.00013,2,"2024-08-13T09:03:35.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769210,1723539820249,371.80848717,0.00011,2,"2024-08-13T09:03:40.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769211,1723539845365,2225.7591055,0.00012928,2,"2024-08-13T09:04:05.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769212,1723539857352,155.0,0.00012995,2,"2024-08-13T09:04:17.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769213,1723539859651,497.79393503,0.00012995,2,"2024-08-13T09:04:19.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769214,1723539918629,155.0,0.00012995,2,"2024-08-13T09:05:18.629",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769215,1723539941027,421.72,0.00013,2,"2024-08-13T09:05:41.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769218,1723539984250,357.40219692,0.00012995,2,"2024-08-13T09:06:24.250",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769219,1723540008139,155.15747743,0.00012995,2,"2024-08-13T09:06:48.139",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769223,1723540067951,358.46,0.00013,2,"2024-08-13T09:07:47.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769230,1723540097598,1257.41208312,0.00012928,2,"2024-08-13T09:08:17.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769234,1723540193011,304.69,0.00013,2,"2024-08-13T09:09:53.011",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769246,1723540231568,-300.33457688,0.00013333,2,"2024-08-13T09:10:31.568",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769247,1723540231578,-1275.75177255,0.0001351,2,"2024-08-13T09:10:31.578",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769248,1723540231588,-155.0,0.00013648,2,"2024-08-13T09:10:31.588",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769249,1723540231598,-155.0,0.00013698,2,"2024-08-13T09:10:31.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769250,1723540231607,-217.01,0.00013776,2,"2024-08-13T09:10:31.607",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769251,1723540231617,-1243.5,0.00013896,2,"2024-08-13T09:10:31.617",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769252,1723540231626,-300.0,0.00013898,2,"2024-08-13T09:10:31.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769253,1723540231635,-2040.59519704,0.00013899,2,"2024-08-13T09:10:31.635",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769254,1723540231647,-6987.55159708,0.00013899,2,"2024-08-13T09:10:31.647",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769255,1723540231658,-5439.96,0.00013899,2,"2024-08-13T09:10:31.658",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769256,1723540231668,-1319.0268565,0.00013899,2,"2024-08-13T09:10:31.668",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769257,1723540231687,-619.65012665,0.00013899,2,"2024-08-13T09:10:31.687",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769258,1723540231698,-781.99865427,0.00013899,2,"2024-08-13T09:10:31.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769259,1723540231708,-1123.00756846,0.00013899,2,"2024-08-13T09:10:31.708",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769260,1723540231718,-499.99,0.00013899,2,"2024-08-13T09:10:31.718",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769261,1723540231727,-154.96,0.00013973,2,"2024-08-13T09:10:31.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769262,1723540231737,-189.94,0.00013989,2,"2024-08-13T09:10:31.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769263,1723540231746,-155.10294698,0.00014105,2,"2024-08-13T09:10:31.746",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769264,1723540231755,-155.0,0.00014789,2,"2024-08-13T09:10:31.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769265,1723540231764,-150.0,0.00014989,2,"2024-08-13T09:10:31.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769266,1723540231772,-666.19948456,0.00015,2,"2024-08-13T09:10:31.772",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769267,1723540231783,-939.2,0.00015,2,"2024-08-13T09:10:31.783",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769268,1723540231795,-10738.91143297,0.00015,2,"2024-08-13T09:10:31.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769269,1723540231807,-3754.52126582,0.00015,2,"2024-08-13T09:10:31.807",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769271,1723540231819,-4633.01478385,0.00015,2,"2024-08-13T09:10:31.819",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769273,1723540231832,-1956.37593354,0.00015,2,"2024-08-13T09:10:31.832",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769275,1723540231843,-11770.56428241,0.00015,2,"2024-08-13T09:10:31.843",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769277,1723540231855,-1000.37172,0.00015,2,"2024-08-13T09:10:31.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769280,1723540231875,-6952.90786514,0.00015,2,"2024-08-13T09:10:31.875",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769284,1723540231886,-420.0,0.00015288,2,"2024-08-13T09:10:31.886",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769288,1723540231897,-156.88439115,0.00015555,2,"2024-08-13T09:10:31.897",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769291,1723540231908,-361.36554768,0.00015555,2,"2024-08-13T09:10:31.908",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769294,1723540231919,-1367.74,0.00015555,2,"2024-08-13T09:10:31.919",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769408,1723540237704,-1406.25774236,0.00013483,2,"2024-08-13T09:10:37.704",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769409,1723540237715,-865.01006117,0.00015555,2,"2024-08-13T09:10:37.715",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769410,1723540237725,-580.15,0.00015598,2,"2024-08-13T09:10:37.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769411,1723540237735,-6818.6,0.00015623,2,"2024-08-13T09:10:37.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769412,1723540237744,-2000.0,0.00015627,2,"2024-08-13T09:10:37.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769413,1723540237755,-250.0,0.0001565,2,"2024-08-13T09:10:37.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769414,1723540237764,-905.55019647,0.00015757,2,"2024-08-13T09:10:37.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769415,1723540237775,-279.60694329,0.00015757,2,"2024-08-13T09:10:37.775",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769416,1723540237786,-3335.0225768,0.00015757,2,"2024-08-13T09:10:37.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769417,1723540237797,-396.9459217,0.00015757,2,"2024-08-13T09:10:37.797",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769418,1723540237808,-303.253995,0.00015757,2,"2024-08-13T09:10:37.808",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769419,1723540237834,-1754.76629976,0.00015757,2,"2024-08-13T09:10:37.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769420,1723540237845,-343.85707999,0.00015757,2,"2024-08-13T09:10:37.845",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769421,1723540237855,-1412.40540899,0.00015757,2,"2024-08-13T09:10:37.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769422,1723540237866,-795.2682055,0.00015757,2,"2024-08-13T09:10:37.866",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769423,1723540237877,-1007.38297438,0.00015757,2,"2024-08-13T09:10:37.877",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769424,1723540237894,-2478.91439812,0.00015757,2,"2024-08-13T09:10:37.894",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769425,1723540237904,-2781.54,0.00015763,2,"2024-08-13T09:10:37.904",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769426,1723540237913,-200.0,0.00015805,2,"2024-08-13T09:10:37.913",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769427,1723540237923,-200.0,0.00015846,2,"2024-08-13T09:10:37.923",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769428,1723540237932,-439.11555003,0.0001587,2,"2024-08-13T09:10:37.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769429,1723540237941,-150.0,0.00015929,2,"2024-08-13T09:10:37.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769430,1723540237951,-155.0,0.00015999,2,"2024-08-13T09:10:37.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769431,1723540237960,-155.0,0.00015999,2,"2024-08-13T09:10:37.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769432,1723540237969,-155.0,0.00016033,2,"2024-08-13T09:10:37.969",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769433,1723540237978,-217.01,0.0001604,2,"2024-08-13T09:10:37.978",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769434,1723540237987,-180.01,0.00016051,2,"2024-08-13T09:10:37.987",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769435,1723540237996,-255.0,0.00016113,2,"2024-08-13T09:10:37.996",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769436,1723540238006,-316.77347451,0.00016358,2,"2024-08-13T09:10:38.006",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769437,1723540238015,-186.1,0.00016439,2,"2024-08-13T09:10:38.015",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769438,1723540238024,-186.1,0.00016444,2,"2024-08-13T09:10:38.024",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769439,1723540238033,-186.1,0.00016448,2,"2024-08-13T09:10:38.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769440,1723540238043,-186.1,0.00016452,2,"2024-08-13T09:10:38.043",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769441,1723540238052,-186.1,0.00016457,2,"2024-08-13T09:10:38.052",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769442,1723540238062,-186.1,0.00016461,2,"2024-08-13T09:10:38.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769443,1723540238072,-186.1,0.00016465,2,"2024-08-13T09:10:38.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769444,1723540238081,-186.1,0.0001647,2,"2024-08-13T09:10:38.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769445,1723540238091,-85.40194434,0.00016474,2,"2024-08-13T09:10:38.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769446,1723540238108,-100.69805566,0.00016474,2,"2024-08-13T09:10:38.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769447,1723540238117,-186.1,0.00016478,2,"2024-08-13T09:10:38.117",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769448,1723540238126,-186.1,0.00016483,2,"2024-08-13T09:10:38.126",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769449,1723540238136,-186.1,0.00016487,2,"2024-08-13T09:10:38.136",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769450,1723540238146,-186.1,0.00016491,2,"2024-08-13T09:10:38.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769451,1723540238156,-186.1,0.00016496,2,"2024-08-13T09:10:38.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769452,1723540238166,-186.1,0.000165,2,"2024-08-13T09:10:38.166",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769453,1723540238178,-186.1,0.00016504,2,"2024-08-13T09:10:38.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769454,1723540238187,-186.1,0.00016509,2,"2024-08-13T09:10:38.187",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769455,1723540238197,-186.1,0.00016513,2,"2024-08-13T09:10:38.197",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769456,1723540238207,-186.1,0.00016517,2,"2024-08-13T09:10:38.207",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769457,1723540238217,-186.1,0.00016522,2,"2024-08-13T09:10:38.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769458,1723540238227,-1000.0,0.00016767,2,"2024-08-13T09:10:38.227",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769459,1723540238237,-480.0,0.00016817,2,"2024-08-13T09:10:38.237",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769460,1723540238246,-775.99476748,0.00017009,2,"2024-08-13T09:10:38.246",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769461,1723540238258,-1715.894,0.00017109,2,"2024-08-13T09:10:38.258",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769463,1723540238268,-270.394,0.00017109,2,"2024-08-13T09:10:38.268",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769465,1723540238280,-1136.0,0.00017109,2,"2024-08-13T09:10:38.280",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769467,1723540238290,-556.0,0.00017109,2,"2024-08-13T09:10:38.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769470,1723540238300,-810.0,0.00017109,2,"2024-08-13T09:10:38.300",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769472,1723540238310,-164.752,0.00017109,2,"2024-08-13T09:10:38.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769474,1723540238320,-1894.0,0.00017109,2,"2024-08-13T09:10:38.320",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769475,1723540238330,-551.0,0.00017109,2,"2024-08-13T09:10:38.330",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769477,1723540238341,-3291.0,0.00017109,2,"2024-08-13T09:10:38.341",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769479,1723540238351,-300.917,0.00017109,2,"2024-08-13T09:10:38.351",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769481,1723540238360,-1186.0,0.00017109,2,"2024-08-13T09:10:38.360",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769483,1723540238370,-233.41,0.0001717,2,"2024-08-13T09:10:38.370",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769485,1723540238380,-233.41,0.0001717,2,"2024-08-13T09:10:38.380",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769487,1723540238389,-233.41,0.0001717,2,"2024-08-13T09:10:38.389",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769489,1723540238399,-23.51694948,0.0001717,2,"2024-08-13T09:10:38.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769492,1723540238411,-209.89305052,0.0001717,2,"2024-08-13T09:10:38.411",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769494,1723540238421,-233.41,0.0001717,2,"2024-08-13T09:10:38.421",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769496,1723540238431,-233.41,0.0001717,2,"2024-08-13T09:10:38.431",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769498,1723540238441,-452.76,0.0001717,3,"2024-08-13T09:10:38.441",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769500,1723540238451,-5133.0,0.0001718,2,"2024-08-13T09:10:38.451",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769502,1723540238461,-1225.75622405,0.0001718,2,"2024-08-13T09:10:38.461",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769505,1723540238482,-233.41,0.0001717,2,"2024-08-13T09:10:38.482",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769507,1723540238492,-3498.69435402,0.0001718,2,"2024-08-13T09:10:38.492",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769509,1723540238504,-1116.54942193,0.0001718,2,"2024-08-13T09:10:38.504",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769511,1723540238514,-994.58925753,0.0001718,2,"2024-08-13T09:10:38.514",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769513,1723540238526,-675.54813812,0.0001718,2,"2024-08-13T09:10:38.526",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769516,1723540238547,-0.86260435,0.0001718,2,"2024-08-13T09:10:38.547",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769518,1723540238557,-289.0,0.0001718,2,"2024-08-13T09:10:38.557",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769520,1723540238567,-5046.366,0.0001718,2,"2024-08-13T09:10:38.567",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769522,1723540238576,-151.0,0.00017327,2,"2024-08-13T09:10:38.576",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769524,1723540238587,-300.0,0.0001736,2,"2024-08-13T09:10:38.587",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769526,1723540238597,-775.99476739,0.00017886,2,"2024-08-13T09:10:38.597",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769528,1723540238607,-400.0,0.00018131,2,"2024-08-13T09:10:38.607",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769530,1723540238617,-217.01,0.00018304,2,"2024-08-13T09:10:38.617",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769532,1723540238627,-2533.75911352,0.000186,2,"2024-08-13T09:10:38.627",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769534,1723540238637,-300.0,0.0001873,2,"2024-08-13T09:10:38.637",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769536,1723540238646,-775.99476739,0.00018763,2,"2024-08-13T09:10:38.646",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769538,1723540238656,-1000.0,0.00018862,2,"2024-08-13T09:10:38.656",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769540,1723540238666,-452.78,0.00018957,3,"2024-08-13T09:10:38.666",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769542,1723540238676,-11996.87868945,0.00018977,2,"2024-08-13T09:10:38.676",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769545,1723540238688,-24503.20791055,0.00018977,2,"2024-08-13T09:10:38.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769547,1723540238698,-1000.0,0.00018977,2,"2024-08-13T09:10:38.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769548,1723540238707,-531.16504504,0.00018999,2,"2024-08-13T09:10:38.707",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769550,1723540238717,-526.77808365,0.00019045,2,"2024-08-13T09:10:38.717",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769553,1723540238727,-222.39859957,0.00019119,2,"2024-08-13T09:10:38.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769555,1723540238737,-12420.1932863,0.00019168,3,"2024-08-13T09:10:38.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769557,1723540238749,-4854.21860765,0.00019168,3,"2024-08-13T09:10:38.749",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769850,1723540241727,-155.0,0.00013648,2,"2024-08-13T09:10:41.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769852,1723540241737,-435.84766157,0.00015999,2,"2024-08-13T09:10:41.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769927,1723540242732,-5307.9,0.00015999,2,"2024-08-13T09:10:42.732",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769928,1723540242744,-711.24,0.00015999,2,"2024-08-13T09:10:42.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769929,1723540242756,-4925.39450496,0.00015999,2,"2024-08-13T09:10:42.756",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769930,1723540242767,-2055.05993475,0.00015999,2,"2024-08-13T09:10:42.767",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769931,1723540242777,-233.41,0.0001717,2,"2024-08-13T09:10:42.777",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769932,1723540242786,-233.41,0.0001717,2,"2024-08-13T09:10:42.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769933,1723540242795,-168.66377671,0.0001717,2,"2024-08-13T09:10:42.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769934,1723540242807,-64.74622329,0.0001717,2,"2024-08-13T09:10:42.807",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769935,1723540242817,-233.41,0.0001717,2,"2024-08-13T09:10:42.817",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769936,1723540242826,-1076.0,0.0001718,2,"2024-08-13T09:10:42.826",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769937,1723540242835,-108.66005261,0.0001735,2,"2024-08-13T09:10:42.835",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769938,1723540242848,-124.74994739,0.0001735,2,"2024-08-13T09:10:42.848",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769939,1723540242857,-233.41,0.00018294,2,"2024-08-13T09:10:42.857",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769940,1723540242867,-233.41,0.0001859,2,"2024-08-13T09:10:42.867",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769941,1723540242876,-233.41,0.00018752,2,"2024-08-13T09:10:42.876",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769942,1723540242885,-233.41,0.00018852,2,"2024-08-13T09:10:42.885",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769943,1723540242895,-233.41,0.00018967,2,"2024-08-13T09:10:42.895",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769944,1723540242904,-233.41,0.00018967,2,"2024-08-13T09:10:42.904",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769945,1723540242913,-233.41,0.00018967,2,"2024-08-13T09:10:42.913",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769946,1723540242923,-233.41,0.00018967,2,"2024-08-13T09:10:42.923",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769947,1723540242932,-233.41,0.00018967,2,"2024-08-13T09:10:42.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769948,1723540242942,-233.41,0.00018967,2,"2024-08-13T09:10:42.942",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769949,1723540242951,-581.36930383,0.00019168,3,"2024-08-13T09:10:42.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769950,1723540242963,-6805.04578038,0.00019168,3,"2024-08-13T09:10:42.963",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769951,1723540242974,-907.65657637,0.00019168,3,"2024-08-13T09:10:42.974",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769952,1723540242985,-10593.13620227,0.00019168,3,"2024-08-13T09:10:42.985",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769953,1723540242998,-500.0,0.00019177,2,"2024-08-13T09:10:42.998",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769954,1723540243008,-500.0,0.00019177,2,"2024-08-13T09:10:43.008",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769955,1723540243018,-500.0,0.00019177,2,"2024-08-13T09:10:43.018",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769956,1723540243027,-211.03413449,0.00019177,2,"2024-08-13T09:10:43.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769957,1723540243037,-27596.7396748,0.00019178,7,"2024-08-13T09:10:43.037",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769958,1723540243046,-134813.95487904,0.00019178,7,"2024-08-13T09:10:43.046",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769959,1723540243057,-1323.72601942,0.00019178,7,"2024-08-13T09:10:43.057",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769960,1723540243068,-307.33651968,0.00019178,7,"2024-08-13T09:10:43.068",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769963,1723540243079,-3878.69,0.00019178,7,"2024-08-13T09:10:43.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769968,1723540243131,-233.41,0.00018967,2,"2024-08-13T09:10:43.131",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769970,1723540243140,-135.88730818,0.00019178,7,"2024-08-13T09:10:43.140",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770004,1723540243598,-233.95112768,0.00019178,7,"2024-08-13T09:10:43.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770005,1723540243611,-156.4355,0.00019219,2,"2024-08-13T09:10:43.611",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770006,1723540243620,-155.0,0.00019387,2,"2024-08-13T09:10:43.620",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770007,1723540243630,-179.4623719,0.00019398,2,"2024-08-13T09:10:43.630",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770008,1723540243639,-35209.43014288,0.0001945,2,"2024-08-13T09:10:43.639",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770009,1723540243648,-155.46765337,0.00019451,2,"2024-08-13T09:10:43.648",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770010,1723540243658,-500.0,0.00019451,2,"2024-08-13T09:10:43.658",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770011,1723540243667,-1000.0,0.00019613,2,"2024-08-13T09:10:43.667",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770012,1723540243677,-775.99476739,0.00019639,2,"2024-08-13T09:10:43.677",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770013,1723540243686,-500.0,0.00019699,2,"2024-08-13T09:10:43.686",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770014,1723540243695,-710.96,0.000197,7,"2024-08-13T09:10:43.695",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770015,1723540243704,-400.94023796,0.00019725,2,"2024-08-13T09:10:43.704",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770016,1723540243716,-99.05976204,0.00019725,2,"2024-08-13T09:10:43.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770017,1723540243725,-365.07854483,0.00019899,2,"2024-08-13T09:10:43.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770018,1723540243735,-222.39859957,0.00019945,2,"2024-08-13T09:10:43.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770019,1723540243746,-9040.40493919,0.0001999,4,"2024-08-13T09:10:43.746",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770020,1723540243755,-500.0,0.00019999,2,"2024-08-13T09:10:43.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770021,1723540243765,-200.0,0.00019999,2,"2024-08-13T09:10:43.765",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770022,1723540243775,-500.0,0.00019999,2,"2024-08-13T09:10:43.775",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770023,1723540243784,-500.0,0.00019999,2,"2024-08-13T09:10:43.784",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770024,1723540243794,-500.0,0.00019999,2,"2024-08-13T09:10:43.794",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770025,1723540243803,-500.0,0.00019999,2,"2024-08-13T09:10:43.803",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770026,1723540243812,-500.0,0.00019999,2,"2024-08-13T09:10:43.812",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770027,1723540243821,-586.0581036,0.00019999,2,"2024-08-13T09:10:43.821",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770028,1723540243831,-4207.00005077,0.0002,2,"2024-08-13T09:10:43.831",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770029,1723540243845,-1011.21766666,0.0002,2,"2024-08-13T09:10:43.845",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770030,1723540243856,-1605.35180376,0.0002,2,"2024-08-13T09:10:43.856",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770034,1723540245716,-150.99,0.00018752,2,"2024-08-13T09:10:45.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770035,1723540245726,-233.41,0.00018967,2,"2024-08-13T09:10:45.726",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770036,1723540245735,-218.71009219,0.00018967,2,"2024-08-13T09:10:45.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770043,1723540251805,-14.69990781,0.00018967,2,"2024-08-13T09:10:51.805",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770044,1723540251815,-233.41,0.00018967,2,"2024-08-13T09:10:51.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770045,1723540251824,-233.41,0.00018967,2,"2024-08-13T09:10:51.824",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770046,1723540251834,-233.41,0.00018967,2,"2024-08-13T09:10:51.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770047,1723540251843,-233.41,0.00018967,2,"2024-08-13T09:10:51.843",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770048,1723540251855,-233.41,0.00018967,2,"2024-08-13T09:10:51.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770049,1723540251864,-233.41,0.00018967,2,"2024-08-13T09:10:51.864",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770050,1723540251873,-233.41,0.00018967,2,"2024-08-13T09:10:51.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770051,1723540251882,-233.41,0.00018967,2,"2024-08-13T09:10:51.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770052,1723540251891,-233.41,0.00018967,2,"2024-08-13T09:10:51.891",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770053,1723540251901,-233.41,0.00018967,2,"2024-08-13T09:10:51.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770054,1723540251910,-311.6638522,0.0002,2,"2024-08-13T09:10:51.910",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770055,1723540251961,-316.77347451,0.00016358,2,"2024-08-13T09:10:51.961",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770056,1723540251971,-233.41,0.00018967,2,"2024-08-13T09:10:51.971",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770057,1723540251981,-233.41,0.00018967,2,"2024-08-13T09:10:51.981",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770058,1723540251991,-233.41,0.00018967,2,"2024-08-13T09:10:51.991",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770059,1723540252000,-1291.78176405,0.0002,2,"2024-08-13T09:10:52.000",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770060,1723540271562,150.0,0.00026256,120,"2024-08-13T09:11:11.562",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770061,1723540318640,152.35,0.00013,2,"2024-08-13T09:11:58.640",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770062,1723540443033,150.0,0.00013,2,"2024-08-13T09:14:03.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770063,1723540497277,550.0,0.0001,2,"2024-08-13T09:14:57.277",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770064,1723540498529,600.0,0.00012,2,"2024-08-13T09:14:58.529",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770065,1723540568712,150.0,0.00013,2,"2024-08-13T09:16:08.712",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770066,1723540693091,150.0,0.00013,2,"2024-08-13T09:18:13.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770067,1723540808271,270.0,0.00025948,120,"2024-08-13T09:20:08.271",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770068,1723540818148,150.0,0.00013,2,"2024-08-13T09:20:18.148",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770069,1723540941633,263.32,0.00013,2,"2024-08-13T09:22:21.633",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770070,1723541108948,8396901.40120147,0.00011,2,"2024-08-13T09:25:08.948",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770139,1723541404955,-150.0,0.0001,2,"2024-08-13T09:30:04.955",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770145,1723541432581,-855.0,9.999e-05,2,"2024-08-13T09:30:32.581",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770146,1723541432590,-7744.09490155,0.0001,2,"2024-08-13T09:30:32.590",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770147,1723541432599,-300.0,0.00010565,2,"2024-08-13T09:30:32.599",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770148,1723541432609,-300.0,0.00010565,2,"2024-08-13T09:30:32.609",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770149,1723541432620,-43361.0,0.00010566,2,"2024-08-13T09:30:32.620",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770150,1723541432629,-192.14261377,0.00010859,2,"2024-08-13T09:30:32.629",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770151,1723541432639,-3436.18829144,0.00010859,5,"2024-08-13T09:30:32.639",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770152,1723541432648,-150.0,0.00010899,2,"2024-08-13T09:30:32.648",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770153,1723541432657,-343.47724529,0.000109,2,"2024-08-13T09:30:32.657",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770154,1723541432666,-350.37279529,0.00010928,2,"2024-08-13T09:30:32.666",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770156,1723541432680,-324.79,0.00010959,2,"2024-08-13T09:30:32.680",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770157,1723541432691,-270.66,0.00010959,2,"2024-08-13T09:30:32.691",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770159,1723541432700,-225.55,0.00010959,2,"2024-08-13T09:30:32.700",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770161,1723541432710,-187.95,0.00010959,2,"2024-08-13T09:30:32.710",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770163,1723541432719,-156.63,0.00010959,2,"2024-08-13T09:30:32.719",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770166,1723541432728,-783.17,0.00010959,2,"2024-08-13T09:30:32.728",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770168,1723541432738,-167.77,0.0001099,2,"2024-08-13T09:30:32.738",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770169,1723541432747,-167.77,0.0001099,2,"2024-08-13T09:30:32.747",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770171,1723541432757,-167.77,0.0001099,2,"2024-08-13T09:30:32.757",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770174,1723541432766,-167.77,0.0001099,2,"2024-08-13T09:30:32.766",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770176,1723541432776,-167.77,0.0001099,2,"2024-08-13T09:30:32.776",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770177,1723541432786,-167.77,0.0001099,2,"2024-08-13T09:30:32.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770179,1723541432796,-167.77,0.0001099,2,"2024-08-13T09:30:32.796",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770181,1723541432806,-167.77,0.0001099,2,"2024-08-13T09:30:32.806",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770183,1723541432815,-167.77,0.0001099,2,"2024-08-13T09:30:32.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770185,1723541432825,-167.77,0.0001099,2,"2024-08-13T09:30:32.825",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770187,1723541432834,-167.77,0.0001099,2,"2024-08-13T09:30:32.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770189,1723541432844,-167.77,0.0001099,2,"2024-08-13T09:30:32.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770191,1723541432853,-167.77,0.0001099,2,"2024-08-13T09:30:32.853",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770193,1723541432863,-167.77,0.0001099,2,"2024-08-13T09:30:32.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770195,1723541432872,-167.77,0.0001099,2,"2024-08-13T09:30:32.872",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770197,1723541432882,-167.77,0.0001099,2,"2024-08-13T09:30:32.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770199,1723541432891,-167.77,0.0001099,2,"2024-08-13T09:30:32.891",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770201,1723541432901,-167.77,0.0001099,2,"2024-08-13T09:30:32.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770203,1723541432910,-167.77,0.0001099,2,"2024-08-13T09:30:32.910",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770205,1723541432920,-167.77,0.0001099,2,"2024-08-13T09:30:32.920",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770207,1723541432931,-167.77,0.0001099,2,"2024-08-13T09:30:32.931",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770209,1723541432941,-167.77,0.0001099,2,"2024-08-13T09:30:32.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770211,1723541432950,-167.77,0.0001099,2,"2024-08-13T09:30:32.950",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770213,1723541432960,-167.77,0.0001099,2,"2024-08-13T09:30:32.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770215,1723541432970,-167.77,0.0001099,2,"2024-08-13T09:30:32.970",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770217,1723541432979,-167.77,0.0001099,2,"2024-08-13T09:30:32.979",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770219,1723541432988,-167.77,0.0001099,2,"2024-08-13T09:30:32.988",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770221,1723541432997,-167.77,0.0001099,2,"2024-08-13T09:30:32.997",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770223,1723541433007,-167.77,0.0001099,2,"2024-08-13T09:30:33.007",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770225,1723541433016,-167.77,0.0001099,2,"2024-08-13T09:30:33.016",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770227,1723541433025,-167.77,0.0001099,2,"2024-08-13T09:30:33.025",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770229,1723541433035,-167.77,0.0001099,2,"2024-08-13T09:30:33.035",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770231,1723541433044,-167.77,0.0001099,2,"2024-08-13T09:30:33.044",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770233,1723541433053,-167.77,0.0001099,2,"2024-08-13T09:30:33.053",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770235,1723541433063,-167.77,0.0001099,2,"2024-08-13T09:30:33.063",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770237,1723541433072,-167.77,0.0001099,2,"2024-08-13T09:30:33.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770239,1723541433081,-167.77,0.0001099,2,"2024-08-13T09:30:33.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770241,1723541433091,-167.77,0.0001099,2,"2024-08-13T09:30:33.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770242,1723541433100,-167.77,0.0001099,2,"2024-08-13T09:30:33.100",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770244,1723541433109,-167.77,0.0001099,2,"2024-08-13T09:30:33.109",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770246,1723541433118,-167.77,0.0001099,2,"2024-08-13T09:30:33.118",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770248,1723541433127,-167.77,0.0001099,2,"2024-08-13T09:30:33.127",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770250,1723541433136,-167.77,0.0001099,2,"2024-08-13T09:30:33.136",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770252,1723541433146,-167.77,0.0001099,2,"2024-08-13T09:30:33.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770253,1723541433156,-167.77,0.0001099,2,"2024-08-13T09:30:33.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770255,1723541433167,-167.77,0.0001099,2,"2024-08-13T09:30:33.167",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770257,1723541433179,-167.77,0.0001099,2,"2024-08-13T09:30:33.179",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770259,1723541433189,-167.77,0.0001099,2,"2024-08-13T09:30:33.189",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770261,1723541433198,-167.77,0.0001099,2,"2024-08-13T09:30:33.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770262,1723541433208,-167.77,0.0001099,2,"2024-08-13T09:30:33.208",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770264,1723541433217,-167.77,0.0001099,2,"2024-08-13T09:30:33.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770266,1723541433227,-167.77,0.0001099,2,"2024-08-13T09:30:33.227",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770268,1723541433236,-167.77,0.0001099,2,"2024-08-13T09:30:33.236",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770270,1723541433245,-167.77,0.0001099,2,"2024-08-13T09:30:33.245",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770271,1723541433255,-167.77,0.0001099,2,"2024-08-13T09:30:33.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770273,1723541433264,-167.77,0.0001099,2,"2024-08-13T09:30:33.264",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770275,1723541433274,-6154.82,0.00010997,2,"2024-08-13T09:30:33.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770276,1723541433283,-167.86996824,0.00010997,2,"2024-08-13T09:30:33.283",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770277,1723541433292,-161.18,0.00010999,2,"2024-08-13T09:30:33.292",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770278,1723541433301,-999.99,0.00010999,2,"2024-08-13T09:30:33.301",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770279,1723541433310,-4648.37,0.00010999,2,"2024-08-13T09:30:33.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770280,1723541433319,-528.42446724,0.00010999,2,"2024-08-13T09:30:33.319",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770281,1723541433328,-531933.18802747,0.00011,2,"2024-08-13T09:30:33.328",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770282,1723541433338,-1401936.03290207,0.00011,2,"2024-08-13T09:30:33.338",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770283,1723541433351,-1286.40886734,0.00011,2,"2024-08-13T09:30:33.351",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770286,1723541437795,-313.37696215,0.000109,2,"2024-08-13T09:30:37.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770288,1723541437805,-167.77,0.0001099,2,"2024-08-13T09:30:37.805",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770289,1723541437815,-167.77,0.0001099,2,"2024-08-13T09:30:37.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770290,1723541437824,-167.77,0.0001099,2,"2024-08-13T09:30:37.824",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770291,1723541437834,-167.77,0.0001099,2,"2024-08-13T09:30:37.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770292,1723541437844,-167.77,0.0001099,2,"2024-08-13T09:30:37.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770293,1723541437853,-167.77,0.0001099,2,"2024-08-13T09:30:37.853",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770294,1723541437863,-167.77,0.0001099,2,"2024-08-13T09:30:37.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770295,1723541437873,-167.77,0.0001099,2,"2024-08-13T09:30:37.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770296,1723541437882,-62.9345282,0.0001099,2,"2024-08-13T09:30:37.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770297,1723541437894,-104.8354718,0.0001099,2,"2024-08-13T09:30:37.894",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770298,1723541437903,-167.77,0.0001099,2,"2024-08-13T09:30:37.903",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770299,1723541437912,-167.77,0.0001099,2,"2024-08-13T09:30:37.912",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770300,1723541437921,-167.77,0.0001099,2,"2024-08-13T09:30:37.921",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770301,1723541437932,-167.77,0.0001099,2,"2024-08-13T09:30:37.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770302,1723541437942,-167.77,0.0001099,2,"2024-08-13T09:30:37.942",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770303,1723541437951,-167.77,0.0001099,2,"2024-08-13T09:30:37.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770304,1723541437960,-167.77,0.0001099,2,"2024-08-13T09:30:37.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770305,1723541437969,-167.77,0.0001099,2,"2024-08-13T09:30:37.969",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770306,1723541437979,-167.77,0.0001099,2,"2024-08-13T09:30:37.979",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770307,1723541437987,-167.77,0.0001099,2,"2024-08-13T09:30:37.987",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770308,1723541437996,-167.77,0.0001099,2,"2024-08-13T09:30:37.996",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770309,1723541438005,-167.77,0.0001099,2,"2024-08-13T09:30:38.005",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770310,1723541438015,-167.77,0.0001099,2,"2024-08-13T09:30:38.015",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770311,1723541438024,-167.77,0.0001099,2,"2024-08-13T09:30:38.024",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770312,1723541438033,-167.77,0.0001099,2,"2024-08-13T09:30:38.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770313,1723541438042,-167.77,0.0001099,2,"2024-08-13T09:30:38.042",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770314,1723541438051,-167.77,0.0001099,2,"2024-08-13T09:30:38.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770315,1723541438060,-167.77,0.0001099,2,"2024-08-13T09:30:38.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770316,1723541438070,-167.77,0.0001099,2,"2024-08-13T09:30:38.070",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770317,1723541438079,-167.77,0.0001099,2,"2024-08-13T09:30:38.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770318,1723541438088,-167.77,0.0001099,2,"2024-08-13T09:30:38.088",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770319,1723541438097,-128.27602125,0.0001099,2,"2024-08-13T09:30:38.097",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770320,1723541438150,-39.49397875,0.0001099,2,"2024-08-13T09:30:38.150",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770321,1723541438159,-167.77,0.0001099,2,"2024-08-13T09:30:38.159",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770322,1723541438169,-167.77,0.0001099,2,"2024-08-13T09:30:38.169",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770323,1723541438178,-167.77,0.0001099,2,"2024-08-13T09:30:38.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770324,1723541438189,-167.77,0.0001099,2,"2024-08-13T09:30:38.189",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770325,1723541438198,-167.77,0.0001099,2,"2024-08-13T09:30:38.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770326,1723541438208,-167.77,0.0001099,2,"2024-08-13T09:30:38.208",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770327,1723541438217,-167.77,0.0001099,2,"2024-08-13T09:30:38.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770328,1723541438226,-167.77,0.0001099,2,"2024-08-13T09:30:38.226",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770329,1723541438236,-167.77,0.0001099,2,"2024-08-13T09:30:38.236",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770331,1723541438246,-167.77,0.0001099,2,"2024-08-13T09:30:38.246",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770332,1723541438255,-167.77,0.0001099,2,"2024-08-13T09:30:38.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770334,1723541438264,-167.77,0.0001099,2,"2024-08-13T09:30:38.264",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770336,1723541438274,-56995.5956484,0.00011,2,"2024-08-13T09:30:38.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770338,1723541438285,-29174.77924801,0.00011,2,"2024-08-13T09:30:38.285",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770651,1723541442100,-295.745,0.00011,2,"2024-08-13T09:30:42.100",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770654,1723541442949,-232950.0,0.00011,2,"2024-08-13T09:30:42.949",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770687,1723541443399,-9940.53179291,0.00011,2,"2024-08-13T09:30:43.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770895,1723541446363,-3346.83171416,0.00011,2,"2024-08-13T09:30:46.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770947,1723542591723,296.31,8.507e-05,2,"2024-08-13T09:49:51.723",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770951,1723542631931,-150.0,9.888e-05,2,"2024-08-13T09:50:31.931",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770952,1723542631940,-829.62220265,9.888e-05,2,"2024-08-13T09:50:31.940",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770953,1723542631954,-3436.54001953,9.888e-05,2,"2024-08-13T09:50:31.954",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770954,1723542631963,-801.98,0.00010502,2,"2024-08-13T09:50:31.963",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770955,1723542631973,-300.0,0.00010545,2,"2024-08-13T09:50:31.973",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770956,1723542631982,-10668.86843363,0.00010546,2,"2024-08-13T09:50:31.982",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770957,1723542631994,-389.84087267,0.00010546,2,"2024-08-13T09:50:31.994",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770958,1723542632006,-3422.04110642,0.00010546,2,"2024-08-13T09:50:32.006",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770959,1723542632018,-10267.24643384,0.00010546,2,"2024-08-13T09:50:32.018",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770960,1723542632030,-1011.08315344,0.00010546,2,"2024-08-13T09:50:32.030",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770961,1723542632041,-1828.12729033,0.00010546,2,"2024-08-13T09:50:32.041",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770962,1723542632051,-216.0,0.00010546,2,"2024-08-13T09:50:32.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770963,1723542632060,-199.87992623,0.00010593,2,"2024-08-13T09:50:32.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770964,1723542632072,-401.44091038,0.00010593,2,"2024-08-13T09:50:32.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770965,1723542632084,-292.52138008,0.00010593,2,"2024-08-13T09:50:32.084",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770966,1723542632097,-106.15778331,0.00010593,2,"2024-08-13T09:50:32.097",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770967,1723542632107,-276.15973124,0.00010771,2,"2024-08-13T09:50:32.107",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770968,1723542632119,-20.15026876,0.00010771,2,"2024-08-13T09:50:32.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770969,1723542632130,-270.01309483,0.000108,2,"2024-08-13T09:50:32.130",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770970,1723542632143,-4603.03995499,0.000108,2,"2024-08-13T09:50:32.143",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770971,1723542632156,-1797.61002149,0.000108,2,"2024-08-13T09:50:32.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770972,1723542632168,-574.00482869,0.000108,2,"2024-08-13T09:50:32.168",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770973,1723542632179,-2860.70466771,0.000108,2,"2024-08-13T09:50:32.179",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770974,1723542632191,-2000.0,0.000108,2,"2024-08-13T09:50:32.191",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770975,1723542632202,-250.0,0.000108,2,"2024-08-13T09:50:32.202",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770976,1723542632213,-335.95533229,0.000108,2,"2024-08-13T09:50:32.213",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770977,1723542632223,-226.54429911,0.000109,2,"2024-08-13T09:50:32.223",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770979,1723542632241,-273.44570089,0.000109,2,"2024-08-13T09:50:32.241",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770981,1723542632251,-2472.29168676,0.000109,2,"2024-08-13T09:50:32.251",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770983,1723542632260,-256.3785692,0.000109,2,"2024-08-13T09:50:32.260",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770985,1723542632270,-332.67659549,0.000109,2,"2024-08-13T09:50:32.270",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770987,1723542632279,-1500.0,0.00010959,5,"2024-08-13T09:50:32.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770989,1723542632291,-150.0,0.00010998,2,"2024-08-13T09:50:32.291",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770991,1723542632300,-500.0,0.00010999,2,"2024-08-13T09:50:32.300",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770993,1723542632310,-500.0,0.00010999,2,"2024-08-13T09:50:32.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770995,1723542632319,-500.0,0.00010999,2,"2024-08-13T09:50:32.319",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770997,1723542632329,-220.95108025,0.00010999,2,"2024-08-13T09:50:32.329",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770999,1723542632337,-500.0,0.00010999,2,"2024-08-13T09:50:32.337",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771001,1723542632347,-500.0,0.00010999,2,"2024-08-13T09:50:32.347",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771002,1723542632356,-500.0,0.00010999,2,"2024-08-13T09:50:32.356",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771004,1723542632365,-500.0,0.00010999,2,"2024-08-13T09:50:32.365",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771006,1723542632375,-640.60535847,0.00010999,2,"2024-08-13T09:50:32.375",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771008,1723542632384,-500.0,0.00010999,2,"2024-08-13T09:50:32.384",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771010,1723542632393,-500.0,0.00010999,2,"2024-08-13T09:50:32.393",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771012,1723542632402,-5163.38,0.00010999,2,"2024-08-13T09:50:32.402",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771014,1723542632411,-1601.89900957,0.00011,2,"2024-08-13T09:50:32.411",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771016,1723542632422,-432.000004,0.00011,2,"2024-08-13T09:50:32.422",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771018,1723542632434,-3230.68631558,0.00011,2,"2024-08-13T09:50:32.434",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771021,1723542632445,-1348.71580042,0.00011,2,"2024-08-13T09:50:32.445",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771023,1723542632456,-3150.20515077,0.00011,2,"2024-08-13T09:50:32.456",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771025,1723542632467,-9750.41485149,0.00011,2,"2024-08-13T09:50:32.467",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771027,1723542632478,-4943.83845254,0.00011,2,"2024-08-13T09:50:32.478",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771028,1723542632488,-4866.61354802,0.00011,2,"2024-08-13T09:50:32.488",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771029,1723542632499,-889.15149544,0.00011,2,"2024-08-13T09:50:32.499",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771030,1723542632510,-1601.38575,0.00011,2,"2024-08-13T09:50:32.510",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771031,1723542632521,-61243.99999999,0.00011,2,"2024-08-13T09:50:32.521",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771032,1723542632532,-5649.28327191,0.00011,2,"2024-08-13T09:50:32.532",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771033,1723542632549,-571.80205973,0.00011,2,"2024-08-13T09:50:32.549",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771034,1723542632560,-299.6900001,0.00011,2,"2024-08-13T09:50:32.560",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771035,1723542632571,-273409.90142047,0.00011,2,"2024-08-13T09:50:32.571",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771036,1723542632581,-164226.70210128,0.00011,2,"2024-08-13T09:50:32.581",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771037,1723542632592,-1440.04256231,0.00011,2,"2024-08-13T09:50:32.592",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771038,1723542632603,-1033.7,0.00011,2,"2024-08-13T09:50:32.603",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771039,1723542632615,-472.14322502,0.00011,2,"2024-08-13T09:50:32.615",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771040,1723542632626,-450.037073,0.00011,2,"2024-08-13T09:50:32.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771041,1723542632638,-1054.8607206,0.00011,2,"2024-08-13T09:50:32.638",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771042,1723542632649,-439.67639886,0.00011,2,"2024-08-13T09:50:32.649",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771043,1723542632661,-941.19958855,0.00011,2,"2024-08-13T09:50:32.661",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771044,1723542632671,-6703.7546083,0.00011,2,"2024-08-13T09:50:32.671",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771045,1723542632682,-846.08694448,0.00011,2,"2024-08-13T09:50:32.682",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771046,1723542632694,-508.11036067,0.00011,2,"2024-08-13T09:50:32.694",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771049,1723542638003,-747.36,0.00010461,2,"2024-08-13T09:50:38.003",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771050,1723542638013,-914.76038026,0.00011,2,"2024-08-13T09:50:38.013",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771051,1723542638042,-2564.7511365,0.00011,2,"2024-08-13T09:50:38.042",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771054,1723542638079,-860.810172,0.00011,2,"2024-08-13T09:50:38.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771057,1723542638091,-295.836,0.00011,2,"2024-08-13T09:50:38.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771061,1723542638128,-5403.3429348,0.00011,2,"2024-08-13T09:50:38.128",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771063,1723542638140,-496.0,0.00011,2,"2024-08-13T09:50:38.140",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771064,1723542638162,-7102.99562553,0.00011,2,"2024-08-13T09:50:38.162",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771065,1723542638175,-7285.882347,0.00011,2,"2024-08-13T09:50:38.175",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771066,1723542638186,-1038.55639681,0.00011,2,"2024-08-13T09:50:38.186",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771067,1723542638198,-902.15263318,0.00011,2,"2024-08-13T09:50:38.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771068,1723542638210,-577.7598118,0.00011,2,"2024-08-13T09:50:38.210",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771069,1723542638221,-716.53939924,0.00011,2,"2024-08-13T09:50:38.221",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771070,1723542638232,-1281.17454001,0.00011,2,"2024-08-13T09:50:38.232",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771071,1723542638244,-408.0085986,0.00011,2,"2024-08-13T09:50:38.244",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771072,1723542638255,-1076.7,0.00011,2,"2024-08-13T09:50:38.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771073,1723542638267,-1154.54016205,0.00011,2,"2024-08-13T09:50:38.267",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771074,1723542638279,-845.57482597,0.00011,2,"2024-08-13T09:50:38.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771075,1723542638290,-428.96358663,0.00011,2,"2024-08-13T09:50:38.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771076,1723542638303,-930.51620209,0.00011,2,"2024-08-13T09:50:38.303",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771077,1723542638314,-5808.32989986,0.00011,2,"2024-08-13T09:50:38.314",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771078,1723542638361,-38160.11368944,0.00011,2,"2024-08-13T09:50:38.361",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771079,1723542638373,-1249.1832568,0.00011,2,"2024-08-13T09:50:38.373",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771080,1723542638385,-20029.48089212,0.00011,2,"2024-08-13T09:50:38.385",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771081,1723542638412,-2500.0,0.00011,2,"2024-08-13T09:50:38.412",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771082,1723542638423,-974.16207443,0.00011,2,"2024-08-13T09:50:38.423",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771083,1723542638436,-399.08923112,0.00011,2,"2024-08-13T09:50:38.436",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771084,1723542638447,-301.11415239,0.00011,2,"2024-08-13T09:50:38.447",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771085,1723542638458,-4656.0,0.00011,2,"2024-08-13T09:50:38.458",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771087,1723542638469,-449.59669731,0.00011,2,"2024-08-13T09:50:38.469",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771089,1723542638480,-46569.56456395,0.00011,2,"2024-08-13T09:50:38.480",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771091,1723542638491,-1475.47068981,0.00011,2,"2024-08-13T09:50:38.491",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771093,1723542638502,-2709.20962988,0.00011,2,"2024-08-13T09:50:38.502",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771095,1723542638513,-70241.64892783,0.00011,2,"2024-08-13T09:50:38.513",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771198,1723542640027,-7626989.66602369,0.00011,2,"2024-08-13T09:50:40.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771200,1723542640037,-227.78421077,0.00011,2,"2024-08-13T09:50:40.037",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771202,1723542640050,-2000.0,0.00011,2,"2024-08-13T09:50:40.050",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771204,1723542640060,-200.0,0.00011,2,"2024-08-13T09:50:40.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771206,1723542640070,-413.15115888,0.00011,2,"2024-08-13T09:50:40.070",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771208,1723542640079,-200.0,0.00011,2,"2024-08-13T09:50:40.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771210,1723542640089,-200.0,0.00011,2,"2024-08-13T09:50:40.089",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771212,1723542640099,-200.0,0.00011,2,"2024-08-13T09:50:40.099",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771214,1723542640108,-164.68926633,0.00011,2,"2024-08-13T09:50:40.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771216,1723542640118,-2000.0,0.0001111,2,"2024-08-13T09:50:40.118",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771218,1723542640127,-200.0,0.0001111,2,"2024-08-13T09:50:40.127",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771220,1723542640137,-200.0,0.0001111,2,"2024-08-13T09:50:40.137",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771222,1723542640147,-200.0,0.0001111,2,"2024-08-13T09:50:40.147",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771224,1723542640156,-200.0,0.0001111,2,"2024-08-13T09:50:40.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771225,1723542640165,-286.05,0.00011155,2,"2024-08-13T09:50:40.165",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771227,1723542640175,-2000.0,0.00011221,2,"2024-08-13T09:50:40.175",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771230,1723542640185,-200.0,0.00011221,2,"2024-08-13T09:50:40.185",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771232,1723542640195,-200.0,0.00011221,2,"2024-08-13T09:50:40.195",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771233,1723542640204,-200.0,0.00011221,2,"2024-08-13T09:50:40.204",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771235,1723542640214,-156.66,0.00011283,2,"2024-08-13T09:50:40.214",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771237,1723542640223,-2000.0,0.00011333,2,"2024-08-13T09:50:40.223",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771239,1723542640233,-200.0,0.00011333,2,"2024-08-13T09:50:40.233",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771241,1723542640242,-200.0,0.00011333,2,"2024-08-13T09:50:40.242",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771243,1723542640251,-200.0,0.00011333,2,"2024-08-13T09:50:40.251",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771245,1723542640261,-250.0,0.00011371,2,"2024-08-13T09:50:40.261",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771247,1723542640270,-2000.0,0.00011447,2,"2024-08-13T09:50:40.270",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771249,1723542640279,-200.0,0.00011447,2,"2024-08-13T09:50:40.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771250,1723542640288,-200.0,0.00011447,2,"2024-08-13T09:50:40.288",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771253,1723542640299,-200.0,0.00011447,2,"2024-08-13T09:50:40.299",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771254,1723542640308,-11202.77,0.0001147,2,"2024-08-13T09:50:40.308",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771256,1723542640317,-411.37,0.0001147,2,"2024-08-13T09:50:40.317",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771258,1723542640327,-250.0,0.00011475,2,"2024-08-13T09:50:40.327",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771260,1723542640336,-23890.0,0.00011489,2,"2024-08-13T09:50:40.336",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771262,1723542640346,-165.97,0.00011825,2,"2024-08-13T09:50:40.346",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771264,1723542640355,-165.97,0.00011845,2,"2024-08-13T09:50:40.355",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771266,1723542640365,-155.0,0.0001185,2,"2024-08-13T09:50:40.365",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771268,1723542640374,-8744.69390815,0.0001185,2,"2024-08-13T09:50:40.374",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771270,1723542640383,-165.97,0.00011865,2,"2024-08-13T09:50:40.383",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771272,1723542640394,-216.0,0.00011865,2,"2024-08-13T09:50:40.394",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771274,1723542640403,-150.0,0.00011868,2,"2024-08-13T09:50:40.403",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771276,1723542640412,-165.97,0.00011884,2,"2024-08-13T09:50:40.412",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771277,1723542640421,-1000.0,0.00011917,2,"2024-08-13T09:50:40.421",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771279,1723542640430,-3294.1684,0.00011973,2,"2024-08-13T09:50:40.430",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771281,1723542640440,-155.14578864,0.00012397,2,"2024-08-13T09:50:40.440",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771283,1723542640449,-2472.29168674,0.00012456,2,"2024-08-13T09:50:40.449",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771285,1723542640458,-275.1054945,0.00012681,2,"2024-08-13T09:50:40.458",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771287,1723542640468,-1263.0163,0.0001269,2,"2024-08-13T09:50:40.468",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771289,1723542640477,-399.81996742,0.00012709,2,"2024-08-13T09:50:40.477",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771290,1723542640486,-1534.62276749,0.00012818,2,"2024-08-13T09:50:40.486",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771292,1723542640496,-347.64612934,0.00012826,2,"2024-08-13T09:50:40.496",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771294,1723542640506,-1275.34900939,0.00012826,2,"2024-08-13T09:50:40.506",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771296,1723542640516,-275.64391923,0.00012883,2,"2024-08-13T09:50:40.516",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771298,1723542640526,-520.13340827,0.00012883,2,"2024-08-13T09:50:40.526",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771300,1723542640536,-7000.0,0.00012928,3,"2024-08-13T09:50:40.536",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771302,1723542640546,-3007.44861,0.00013,2,"2024-08-13T09:50:40.546",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771304,1723542640555,-296.31,0.00013035,2,"2024-08-13T09:50:40.555",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771305,1723542640563,-155.0,0.00013125,2,"2024-08-13T09:50:40.563",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771307,1723542640572,-775.9702395,0.00013165,2,"2024-08-13T09:50:40.572",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771309,1723542640582,-523.33093654,0.00013165,2,"2024-08-13T09:50:40.582",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771311,1723542640592,-216.0,0.00013183,2,"2024-08-13T09:50:40.592",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771313,1723542640602,-10742.04021264,0.00013199,2,"2024-08-13T09:50:40.602",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771315,1723542640613,-1000.0,0.00013241,2,"2024-08-13T09:50:40.613",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771317,1723542640623,-3120.33367931,0.00013283,2,"2024-08-13T09:50:40.623",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771319,1723542640634,-155.0871903,0.00013297,2,"2024-08-13T09:50:40.634",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771321,1723542640644,-5403.00141948,0.00013297,2,"2024-08-13T09:50:40.644",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771323,1723542640654,-256.18950825,0.0001331,2,"2024-08-13T09:50:40.654",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771324,1723542640663,-293.29987586,0.00013333,2,"2024-08-13T09:50:40.663",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771326,1723542640672,-370.6658017,0.00013483,2,"2024-08-13T09:50:40.672",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771328,1723542640682,-370.6658017,0.00013483,2,"2024-08-13T09:50:40.682",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771330,1723542640691,-5886.46787544,0.0001351,2,"2024-08-13T09:50:40.691",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771332,1723542640700,-546.83834329,0.00013648,2,"2024-08-13T09:50:40.700",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771333,1723542640710,-155.1520688,0.00013698,2,"2024-08-13T09:50:40.710",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771335,1723542640719,-1418.1,0.00013698,2,"2024-08-13T09:50:40.719",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771337,1723542640728,-500.0,0.00013698,2,"2024-08-13T09:50:40.728",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771339,1723542640738,-500.0,0.00013698,2,"2024-08-13T09:50:40.738",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771340,1723542640748,-500.0,0.00013698,2,"2024-08-13T09:50:40.748",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771342,1723542640757,-500.0,0.00013698,2,"2024-08-13T09:50:40.757",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771344,1723542640767,-500.0,0.00013698,2,"2024-08-13T09:50:40.767",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771346,1723542640776,-500.0,0.00013698,2,"2024-08-13T09:50:40.776",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771348,1723542640786,-500.0,0.00013698,2,"2024-08-13T09:50:40.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771350,1723542640797,-500.0,0.00013698,2,"2024-08-13T09:50:40.797",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771352,1723542640806,-500.0,0.00013698,2,"2024-08-13T09:50:40.806",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771354,1723542640816,-282.41,0.00013698,2,"2024-08-13T09:50:40.816",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771356,1723542640825,-1249.49,0.00013698,2,"2024-08-13T09:50:40.825",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771358,1723542640835,-1182.62,0.00013698,2,"2024-08-13T09:50:40.835",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771359,1723542640844,-500.0,0.00013698,2,"2024-08-13T09:50:40.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771361,1723542640854,-2751.0,0.00013699,2,"2024-08-13T09:50:40.854",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771363,1723542640863,-200.0,0.00013699,2,"2024-08-13T09:50:40.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771365,1723542640873,-231549.95269447,0.000138,3,"2024-08-13T09:50:40.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771367,1723542640889,-34033.59373453,0.000138,3,"2024-08-13T09:50:40.889",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771369,1723542640899,-531.16504504,0.00013879,2,"2024-08-13T09:50:40.899",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771371,1723542640908,-1418.1,0.00013972,2,"2024-08-13T09:50:40.908",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771373,1723542640918,-1249.49,0.00013972,2,"2024-08-13T09:50:40.918",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771375,1723542640928,-1182.62,0.00013972,2,"2024-08-13T09:50:40.928",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771377,1723542640937,-500.0,0.00013972,2,"2024-08-13T09:50:40.937",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771379,1723542640947,-998.81,0.00013973,2,"2024-08-13T09:50:40.947",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771380,1723542640957,-154.96,0.00013973,2,"2024-08-13T09:50:40.957",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771382,1723542640966,-3081.5129697,0.00013996,2,"2024-08-13T09:50:40.966",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771384,1723542640975,-3032.072673,0.00013999,2,"2024-08-13T09:50:40.975",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771386,1723542640985,-2472.29168674,0.00014011,2,"2024-08-13T09:50:40.985",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771388,1723542640995,-156.66,0.00014104,2,"2024-08-13T09:50:40.995",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771390,1723542641004,-1418.1,0.00014246,2,"2024-08-13T09:50:41.004",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771392,1723542641013,-1249.49,0.00014246,2,"2024-08-13T09:50:41.013",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771393,1723542641023,-1182.62,0.00014246,2,"2024-08-13T09:50:41.023",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771395,1723542641033,-500.0,0.00014246,2,"2024-08-13T09:50:41.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771397,1723542641043,-2215.52370993,0.00014283,2,"2024-08-13T09:50:41.043",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771399,1723542641053,-2145.43588228,0.00014451,2,"2024-08-13T09:50:41.053",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771401,1723542641062,-200.0,0.00014488,2,"2024-08-13T09:50:41.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771402,1723542641072,-216.0,0.00014501,2,"2024-08-13T09:50:41.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771403,1723542641081,-2111.63219542,0.00014519,2,"2024-08-13T09:50:41.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771404,1723542641091,-1418.1,0.0001452,2,"2024-08-13T09:50:41.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771405,1723542641101,-1249.49,0.0001452,2,"2024-08-13T09:50:41.101",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771406,1723542641110,-1182.62,0.0001452,2,"2024-08-13T09:50:41.110",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771407,1723542641120,-500.0,0.0001452,2,"2024-08-13T09:50:41.120",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771408,1723542641129,-1000.0,0.00014565,2,"2024-08-13T09:50:41.129",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771409,1723542641139,-2200.59357442,0.00014789,2,"2024-08-13T09:50:41.139",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771410,1723542641148,-1418.1,0.00014794,2,"2024-08-13T09:50:41.148",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771411,1723542641158,-1249.49,0.00014794,2,"2024-08-13T09:50:41.158",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771412,1723542641167,-1182.62,0.00014794,2,"2024-08-13T09:50:41.167",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771413,1723542641178,-596.35279459,0.00014794,2,"2024-08-13T09:50:41.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771414,1723542641187,-150.0,0.00014835,2,"2024-08-13T09:50:41.187",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771415,1723542641196,-1418.1,0.00015068,2,"2024-08-13T09:50:41.196",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771416,1723542641206,-1249.49,0.00015068,2,"2024-08-13T09:50:41.206",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771417,1723542641215,-1182.62,0.00015068,2,"2024-08-13T09:50:41.215",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771418,1723542641224,-300.0,0.00015068,2,"2024-08-13T09:50:41.224",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771419,1723542641233,-296.31,0.00015299,2,"2024-08-13T09:50:41.233",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771420,1723542641243,-1418.1,0.00015342,2,"2024-08-13T09:50:41.243",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771422,1723542641252,-1249.49,0.00015342,2,"2024-08-13T09:50:41.252",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771424,1723542641262,-1182.62,0.00015342,2,"2024-08-13T09:50:41.262",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771426,1723542641271,-2472.29168674,0.00015567,2,"2024-08-13T09:50:41.271",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771427,1723542641281,-1418.1,0.00015616,2,"2024-08-13T09:50:41.281",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771429,1723542641290,-1249.49,0.00015616,2,"2024-08-13T09:50:41.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771431,1723542641303,-1182.62,0.00015616,2,"2024-08-13T09:50:41.303",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771433,1723542641314,-216.0,0.00015819,2,"2024-08-13T09:50:41.314",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771435,1723542641324,-400.0,0.00015857,2,"2024-08-13T09:50:41.324",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771437,1723542641333,-1000.0,0.00015889,2,"2024-08-13T09:50:41.333",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771439,1723542641342,-1418.1,0.0001589,2,"2024-08-13T09:50:41.342",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771441,1723542641352,-1249.49,0.0001589,2,"2024-08-13T09:50:41.352",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771443,1723542641362,-1182.62,0.0001589,2,"2024-08-13T09:50:41.362",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771445,1723542641372,-179.4623719,0.00015912,2,"2024-08-13T09:50:41.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771447,1723542641382,-1418.1,0.00016164,2,"2024-08-13T09:50:41.382",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771449,1723542641391,-1249.49,0.00016164,2,"2024-08-13T09:50:41.391",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771451,1723542641401,-1182.62,0.00016164,2,"2024-08-13T09:50:41.401",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771453,1723542641410,-1556.56701969,0.00016425,2,"2024-08-13T09:50:41.410",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771471,1723542641580,-720.05251311,0.00016425,2,"2024-08-13T09:50:41.580",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771473,1723542641593,-1418.1,0.00016438,2,"2024-08-13T09:50:41.593",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771475,1723542641603,-1249.49,0.00016438,2,"2024-08-13T09:50:41.603",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771477,1723542641612,-1182.62,0.00016438,2,"2024-08-13T09:50:41.612",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771479,1723542641621,-300.0,0.00016438,2,"2024-08-13T09:50:41.621",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771481,1723542641631,-1138.87080337,0.0001647,2,"2024-08-13T09:50:41.631",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771483,1723542641641,-1764.43455926,0.00016699,2,"2024-08-13T09:50:41.641",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771485,1723542641650,-1418.1,0.00016712,2,"2024-08-13T09:50:41.650",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771487,1723542641659,-1249.49,0.00016712,2,"2024-08-13T09:50:41.659",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771488,1723542641669,-1182.62,0.00016712,2,"2024-08-13T09:50:41.669",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771490,1723542641678,-1004.57944751,0.00016882,2,"2024-08-13T09:50:41.678",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771492,1723542641688,-698.86020573,0.00016896,2,"2024-08-13T09:50:41.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771494,1723542641697,-156.66,0.00016925,2,"2024-08-13T09:50:41.697",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771496,1723542641706,-155.14231642,0.00016949,2,"2024-08-13T09:50:41.706",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771498,1723542641716,-155.16899118,0.00016951,2,"2024-08-13T09:50:41.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771500,1723542641725,-624.46552432,0.00016952,2,"2024-08-13T09:50:41.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771502,1723542641734,-155.26636358,0.00016953,2,"2024-08-13T09:50:41.734",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771504,1723542641744,-255.13733329,0.00016953,2,"2024-08-13T09:50:41.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771506,1723542641753,-156.24507989,0.00016953,2,"2024-08-13T09:50:41.753",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771508,1723542641762,-1418.1,0.00016986,2,"2024-08-13T09:50:41.762",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771510,1723542641771,-1249.49,0.00016986,2,"2024-08-13T09:50:41.771",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771512,1723542641780,-1182.62,0.00016986,2,"2024-08-13T09:50:41.780",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771514,1723542641789,-151.0,0.00016986,2,"2024-08-13T09:50:41.789",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771516,1723542641801,-125940.25963415,0.00016986,2,"2024-08-13T09:50:41.801",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771599,1723542642663,-860.52906236,0.00016986,2,"2024-08-13T09:50:42.663",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771601,1723542642675,-1206.83348292,0.00016986,2,"2024-08-13T09:50:42.675",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771629,1723542642915,-294.725,0.00010999,2,"2024-08-13T09:50:42.915",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771634,1723542642936,-205.275,0.00010999,2,"2024-08-13T09:50:42.936",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771637,1723542642946,-376.0962633,0.00010999,2,"2024-08-13T09:50:42.946",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771640,1723542642957,-280.12873675,0.00013199,2,"2024-08-13T09:50:42.957",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771644,1723542642968,-422.95610072,0.00013199,2,"2024-08-13T09:50:42.968",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771657,1723542643031,-2706.69100178,0.00013199,2,"2024-08-13T09:50:43.031",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771660,1723542643041,-1764.43455926,0.00016698,2,"2024-08-13T09:50:43.041",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771662,1723542643051,-309.89325485,0.00016953,2,"2024-08-13T09:50:43.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771664,1723542643061,-8475.8585043,0.00016986,2,"2024-08-13T09:50:43.061",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771667,1723542643074,-1226.66149548,0.00016986,2,"2024-08-13T09:50:43.074",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771669,1723542643085,-2772.58746207,0.00016986,2,"2024-08-13T09:50:43.085",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771671,1723542643096,-4525.0,0.00016986,2,"2024-08-13T09:50:43.096",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771673,1723542643108,-1052.727132,0.00016986,2,"2024-08-13T09:50:43.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771675,1723542643119,-438.5695808,0.00016986,2,"2024-08-13T09:50:43.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771678,1723542643135,-6433.1559139,0.00016986,2,"2024-08-13T09:50:43.135",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771680,1723542643147,-968.00000004,0.00016986,2,"2024-08-13T09:50:43.147",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771682,1723542643159,-499.9996419,0.00016986,2,"2024-08-13T09:50:43.159",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771684,1723542643170,-26562.30521915,0.00016986,2,"2024-08-13T09:50:43.170",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771686,1723542643181,-329.95186901,0.00016986,2,"2024-08-13T09:50:43.181",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771689,1723542643193,-60188.60100192,0.00016986,2,"2024-08-13T09:50:43.193",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771691,1723542643202,-330.12618987,0.00016999,2,"2024-08-13T09:50:43.202",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771693,1723542643211,-155.20887752,0.00016999,2,"2024-08-13T09:50:43.211",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771695,1723542643221,-155.21190305,0.00016999,2,"2024-08-13T09:50:43.221",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771696,1723542643231,-1042.00659292,0.00016999,2,"2024-08-13T09:50:43.231",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771698,1723542643240,-440.02330588,0.00016999,2,"2024-08-13T09:50:43.240",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771700,1723542643249,-155.0,0.00016999,2,"2024-08-13T09:50:43.249",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771702,1723542643258,-166.79325298,0.00017004,2,"2024-08-13T09:50:43.258",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771704,1723542643268,-264.75771885,0.00017004,2,"2024-08-13T09:50:43.268",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771706,1723542643278,-170.38555061,0.00017004,2,"2024-08-13T09:50:43.278",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771708,1723542643287,-297.42341449,0.00017004,2,"2024-08-13T09:50:43.287",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771709,1723542643297,-155.28753142,0.00017004,2,"2024-08-13T09:50:43.297",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771711,1723542643307,-155.31905908,0.00017004,2,"2024-08-13T09:50:43.307",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771713,1723542643317,-2472.29168674,0.00017122,2,"2024-08-13T09:50:43.317",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771715,1723542643326,-251.12964781,0.00017259,2,"2024-08-13T09:50:43.326",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771717,1723542643335,-175.02110761,0.00017259,2,"2024-08-13T09:50:43.335",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771719,1723542643344,-159.58732349,0.00017259,2,"2024-08-13T09:50:43.344",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771721,1723542643354,-155.11368733,0.00017259,2,"2024-08-13T09:50:43.354",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771722,1723542643363,-313.69504062,0.00017259,2,"2024-08-13T09:50:43.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771725,1723542643372,-400.0,0.00017259,2,"2024-08-13T09:50:43.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771728,1723542643381,-1418.1,0.0001726,2,"2024-08-13T09:50:43.381",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771730,1723542643390,-1249.49,0.0001726,2,"2024-08-13T09:50:43.390",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771732,1723542643400,-1182.62,0.0001726,2,"2024-08-13T09:50:43.400",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771734,1723542643409,-385.26710227,0.0001738,2,"2024-08-13T09:50:43.409",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771735,1723542643418,-165.52184477,0.0001738,2,"2024-08-13T09:50:43.418",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771737,1723542643428,-155.0,0.0001738,2,"2024-08-13T09:50:43.428",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771739,1723542643437,-248.97119061,0.0001738,2,"2024-08-13T09:50:43.437",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771741,1723542643447,-594.98831399,0.0001738,2,"2024-08-13T09:50:43.447",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771743,1723542643456,-287.2133825,0.0001738,2,"2024-08-13T09:50:43.456",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771745,1723542643465,-197.09206619,0.0001738,2,"2024-08-13T09:50:43.465",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771747,1723542643474,-155.0,0.0001738,2,"2024-08-13T09:50:43.474",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771748,1723542643483,-206.72516919,0.0001738,2,"2024-08-13T09:50:43.483",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771750,1723542643492,-165.655,0.0001738,2,"2024-08-13T09:50:43.492",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771752,1723542643501,-547.87854217,0.0001738,2,"2024-08-13T09:50:43.501",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771754,1723542643510,-155.98213693,0.0001738,2,"2024-08-13T09:50:43.510",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771756,1723542643520,-235.95346244,0.00017399,2,"2024-08-13T09:50:43.520",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771757,1723542643529,-892.04452683,0.00017399,2,"2024-08-13T09:50:43.529",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771759,1723542643539,-528.80773361,0.00017399,2,"2024-08-13T09:50:43.539",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771761,1723542643549,-155.0,0.00017399,2,"2024-08-13T09:50:43.549",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771763,1723542643566,-155.31513396,0.00017458,2,"2024-08-13T09:50:43.566",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771765,1723542643576,-309.22609826,0.00017533,2,"2024-08-13T09:50:43.576",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771768,1723542643585,-1418.1,0.00017534,2,"2024-08-13T09:50:43.585",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771771,1723542643594,-1249.49,0.00017534,2,"2024-08-13T09:50:43.594",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771773,1723542643604,-1182.62,0.00017534,2,"2024-08-13T09:50:43.604",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771775,1723542643613,-296.31,0.00017563,2,"2024-08-13T09:50:43.613",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771776,1723542643623,-1074.0,0.00017592,2,"2024-08-13T09:50:43.623",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771778,1723542643632,-155.0,0.00017608,2,"2024-08-13T09:50:43.632",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771780,1723542643642,-261.61114158,0.00017636,2,"2024-08-13T09:50:43.642",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771782,1723542643651,-364.13857336,0.00017636,2,"2024-08-13T09:50:43.651",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771784,1723542643660,-2670.0,0.000177,5,"2024-08-13T09:50:43.660",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771786,1723542643670,-155.0,0.00017739,2,"2024-08-13T09:50:43.670",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771788,1723542643679,-209.32492847,0.00017782,2,"2024-08-13T09:50:43.679",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771790,1723542643688,-185.00937477,0.00017799,2,"2024-08-13T09:50:43.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771792,1723542643698,-150.0,0.00017802,2,"2024-08-13T09:50:43.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771794,1723542643707,-1418.1,0.00017808,2,"2024-08-13T09:50:43.707",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771796,1723542643717,-1249.49,0.00017808,2,"2024-08-13T09:50:43.717",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771798,1723542643726,-1182.62,0.00017808,2,"2024-08-13T09:50:43.726",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771800,1723542643736,-600.0,0.0001786,2,"2024-08-13T09:50:43.736",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771801,1723542643745,-162.95196994,0.00017898,2,"2024-08-13T09:50:43.745",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771803,1723542643755,-676.43950239,0.00018,2,"2024-08-13T09:50:43.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771805,1723542643764,-665.97527808,0.00018,30,"2024-08-13T09:50:43.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771807,1723542643773,-3007.44862,0.00018,2,"2024-08-13T09:50:43.773",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771809,1723542643783,-308.30308565,0.00018067,2,"2024-08-13T09:50:43.783",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771811,1723542643792,-1418.1,0.00018082,2,"2024-08-13T09:50:43.792",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771813,1723542643801,-1249.49,0.00018082,2,"2024-08-13T09:50:43.801",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771815,1723542643810,-1182.62,0.00018082,2,"2024-08-13T09:50:43.810",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771817,1723542643819,-1418.1,0.00018356,2,"2024-08-13T09:50:43.819",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771819,1723542643828,-1249.49,0.00018356,2,"2024-08-13T09:50:43.828",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771821,1723542643838,-1182.62,0.00018356,2,"2024-08-13T09:50:43.838",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771822,1723542643847,-316.77347451,0.00018471,2,"2024-08-13T09:50:43.847",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771824,1723542643856,-155.0,0.00018547,2,"2024-08-13T09:50:43.856",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771826,1723542643865,-708.0,0.00018567,2,"2024-08-13T09:50:43.865",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771828,1723542643876,-1131.77847379,0.00018588,2,"2024-08-13T09:50:43.876",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771830,1723542643889,-2533.75911352,0.000186,2,"2024-08-13T09:50:43.889",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771832,1723542643898,-1418.1,0.0001863,2,"2024-08-13T09:50:43.898",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771834,1723542643907,-1249.49,0.0001863,2,"2024-08-13T09:50:43.907",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771836,1723542643916,-1182.62,0.0001863,2,"2024-08-13T09:50:43.916",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771838,1723542643927,-2472.29168674,0.00018678,2,"2024-08-13T09:50:43.927",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771840,1723542643936,-1418.1,0.00018904,2,"2024-08-13T09:50:43.936",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771842,1723542643945,-1249.49,0.00018904,2,"2024-08-13T09:50:43.945",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771843,1723542643955,-1182.62,0.00018904,2,"2024-08-13T09:50:43.955",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771845,1723542643964,-871.27,0.00018943,2,"2024-08-13T09:50:43.964",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771847,1723542643974,-871.27,0.00018948,2,"2024-08-13T09:50:43.974",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771849,1723542643983,-871.27,0.00018953,2,"2024-08-13T09:50:43.983",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771851,1723542643992,-871.27,0.00018958,2,"2024-08-13T09:50:43.992",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771853,1723542644001,-871.27,0.00018963,2,"2024-08-13T09:50:44.001",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771855,1723542644011,-871.27,0.00018968,2,"2024-08-13T09:50:44.011",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771856,1723542644020,-871.27,0.00018973,2,"2024-08-13T09:50:44.020",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771858,1723542644029,-871.27,0.00018978,2,"2024-08-13T09:50:44.029",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771860,1723542644039,-871.27,0.00018983,2,"2024-08-13T09:50:44.039",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771862,1723542644052,-871.27,0.00018987,2,"2024-08-13T09:50:44.052",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771864,1723542644062,-871.27,0.00018992,2,"2024-08-13T09:50:44.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771866,1723542644071,-871.27,0.00018997,2,"2024-08-13T09:50:44.071",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771868,1723542644080,-155.0,0.00019,2,"2024-08-13T09:50:44.080",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771870,1723542644090,-647.05351092,0.00019,2,"2024-08-13T09:50:44.090",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771872,1723542644099,-871.27,0.00019002,2,"2024-08-13T09:50:44.099",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771874,1723542644109,-871.27,0.00019007,2,"2024-08-13T09:50:44.109",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771876,1723542644119,-871.27,0.00019012,2,"2024-08-13T09:50:44.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771878,1723542644128,-871.27,0.00019017,2,"2024-08-13T09:50:44.128",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771880,1723542644137,-871.27,0.00019022,2,"2024-08-13T09:50:44.137",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771882,1723542644146,-871.27,0.00019027,2,"2024-08-13T09:50:44.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771884,1723542644155,-871.27,0.00019032,2,"2024-08-13T09:50:44.155",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771885,1723542644164,-871.27,0.00019037,2,"2024-08-13T09:50:44.164",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771887,1723542644173,-1418.1,0.00019178,2,"2024-08-13T09:50:44.173",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771889,1723542644182,-1249.49,0.00019178,2,"2024-08-13T09:50:44.182",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771891,1723542644192,-1182.62,0.00019178,2,"2024-08-13T09:50:44.192",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771893,1723542644201,-1941.0,0.000193,2,"2024-08-13T09:50:44.201",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771895,1723542644210,-1418.1,0.00019452,2,"2024-08-13T09:50:44.210",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771897,1723542644219,-1249.49,0.00019452,2,"2024-08-13T09:50:44.219",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771898,1723542644228,-1182.62,0.00019452,2,"2024-08-13T09:50:44.228",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771900,1723542644237,-211.03413449,0.00019599,2,"2024-08-13T09:50:44.237",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771902,1723542644247,-155.0,0.00019599,2,"2024-08-13T09:50:44.247",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771904,1723542644256,-1418.1,0.00019726,2,"2024-08-13T09:50:44.256",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771906,1723542644265,-1249.49,0.00019726,2,"2024-08-13T09:50:44.265",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771908,1723542644274,-1182.62,0.00019726,2,"2024-08-13T09:50:44.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771910,1723542644283,-296.31,0.00019827,2,"2024-08-13T09:50:44.283",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771912,1723542644294,-6920.13993676,0.00019899,2,"2024-08-13T09:50:44.294",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771914,1723542644307,-152.23,0.000199,31,"2024-08-13T09:50:44.307",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771916,1723542644316,-152.23,0.000199,31,"2024-08-13T09:50:44.316",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771917,1723542644325,-152.23,0.000199,31,"2024-08-13T09:50:44.325",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771919,1723542644335,-152.23,0.000199,31,"2024-08-13T09:50:44.335",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771921,1723542644344,-152.23,0.000199,31,"2024-08-13T09:50:44.344",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771923,1723542644353,-152.23,0.000199,31,"2024-08-13T09:50:44.353",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771925,1723542644363,-152.23,0.000199,31,"2024-08-13T09:50:44.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771927,1723542644372,-152.23,0.000199,31,"2024-08-13T09:50:44.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771929,1723542644381,-152.23,0.000199,31,"2024-08-13T09:50:44.381",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771931,1723542644390,-152.23,0.000199,31,"2024-08-13T09:50:44.390",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771932,1723542644399,-152.23,0.000199,31,"2024-08-13T09:50:44.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771933,1723542644408,-9412.63559187,0.0002,2,"2024-08-13T09:50:44.408",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771934,1723542644417,-1285.05011552,0.0002,2,"2024-08-13T09:50:44.417",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771935,1723542644426,-993.0,0.0002,2,"2024-08-13T09:50:44.426",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771936,1723542644436,-12082.5258679,0.0002,2,"2024-08-13T09:50:44.436",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771937,1723542644445,-2274.47444084,0.0002,2,"2024-08-13T09:50:44.445",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771938,1723542644454,-155.0,0.0002,2,"2024-08-13T09:50:44.454",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771939,1723542644464,-211.26434879,0.0002,2,"2024-08-13T09:50:44.464",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771940,1723542644473,-626.77938752,0.0002,2,"2024-08-13T09:50:44.473",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771941,1723542644482,-869.13101619,0.0002,2,"2024-08-13T09:50:44.482",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771942,1723542644491,-155.0,0.0002,2,"2024-08-13T09:50:44.491",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771943,1723542644501,-300.0,0.0002,2,"2024-08-13T09:50:44.501",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771944,1723542644511,-155.0,0.0002,2,"2024-08-13T09:50:44.511",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771945,1723542644521,-158.51486608,0.0002,2,"2024-08-13T09:50:44.521",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771947,1723542644531,-367.27732127,0.0002,2,"2024-08-13T09:50:44.531",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771949,1723542644542,-1418.31667913,0.0002,2,"2024-08-13T09:50:44.542",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771951,1723542644555,-1249.634,0.0002,2,"2024-08-13T09:50:44.555",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771953,1723542644566,-1182.79809117,0.0002,2,"2024-08-13T09:50:44.566",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771955,1723542644578,-1406.25774236,0.00020191,2,"2024-08-13T09:50:44.578",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771957,1723542644589,-800.0,0.00020201,2,"2024-08-13T09:50:44.589",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771959,1723542644600,-2472.29168674,0.00020233,2,"2024-08-13T09:50:44.600",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771962,1723542644615,-998.81,0.00020447,2,"2024-08-13T09:50:44.615",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771964,1723542644626,-1941.0,0.000207,2,"2024-08-13T09:50:44.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771966,1723542644638,-433.33412092,0.00021,2,"2024-08-13T09:50:44.638",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771968,1723542644650,-524.35062418,0.00021164,2,"2024-08-13T09:50:44.650",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771970,1723542644661,-500.0,0.00021164,2,"2024-08-13T09:50:44.661",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771972,1723542644672,-2472.29168674,0.00021789,2,"2024-08-13T09:50:44.672",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771974,1723542644681,-6439.71309109,0.0002188,2,"2024-08-13T09:50:44.681",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771990,1723542644831,-45155.85600992,0.0002188,2,"2024-08-13T09:50:44.831",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771992,1723542644844,-5427.19204843,0.0002188,2,"2024-08-13T09:50:44.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771995,1723542644858,-1684.53,0.0002188,2,"2024-08-13T09:50:44.858",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771997,1723542644870,-1748.56626615,0.0002188,2,"2024-08-13T09:50:44.870",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771999,1723542644887,-1120.0285415,0.0002188,2,"2024-08-13T09:50:44.887",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772002,1723542644901,-560.58454009,0.0002188,2,"2024-08-13T09:50:44.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772004,1723542644914,-562.18068914,0.0002188,2,"2024-08-13T09:50:44.914",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772006,1723542644928,-2325.34922941,0.0002188,2,"2024-08-13T09:50:44.928",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772008,1723542644941,-43756.18194634,0.0002188,2,"2024-08-13T09:50:44.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772067,1723542645525,-9700.7442,0.0002188,2,"2024-08-13T09:50:45.525",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772071,1723542645546,-304.83825639,0.00017533,2,"2024-08-13T09:50:45.546",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772073,1723542645558,-10708.16174361,0.0002188,2,"2024-08-13T09:50:45.558",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772130,1723542646152,-233.58186354,0.000109,2,"2024-08-13T09:50:46.152",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772132,1723542646163,-546.83834329,0.00013579,2,"2024-08-13T09:50:46.163",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772134,1723542646174,-830.66467726,0.0002188,2,"2024-08-13T09:50:46.174",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772141,1723542646242,-11064.084,0.0002188,2,"2024-08-13T09:50:46.242",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772143,1723542646255,-771.34426196,0.0002188,2,"2024-08-13T09:50:46.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772800,1723542987577,400.0,0.00025149,120,"2024-08-13T09:56:27.577",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772801,1723543594193,200.0,0.0002538,120,"2024-08-13T10:06:34.193",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772809,1723543832326,-316.77347451,0.00013283,2,"2024-08-13T10:10:32.326",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772810,1723543832336,-370.6658017,0.00013297,2,"2024-08-13T10:10:32.336",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772811,1723543832350,-305.95,0.00013698,2,"2024-08-13T10:10:32.350",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772812,1723543832359,-300.0,0.00014992,2,"2024-08-13T10:10:32.359",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772813,1723543832369,-12496.9337,0.00014993,2,"2024-08-13T10:10:32.369",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772814,1723543832379,-244.03,0.0001538,2,"2024-08-13T10:10:32.379",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772815,1723543832389,-155.0,0.00016033,2,"2024-08-13T10:10:32.389",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772816,1723543832399,-1000.0,0.00016393,2,"2024-08-13T10:10:32.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772817,1723543832408,-420.0,0.00016491,2,"2024-08-13T10:10:32.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772818,1723543832418,-499.99,0.00016599,2,"2024-08-13T10:10:32.418",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772819,1723543832428,-32364.2297,0.000167,2,"2024-08-13T10:10:32.428",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772820,1723543832437,-2424.7847,0.000168,2,"2024-08-13T10:10:32.437",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772821,1723543832448,-236.64,0.00016837,2,"2024-08-13T10:10:32.448",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772822,1723543832458,-1362.44,0.00016837,2,"2024-08-13T10:10:32.458",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772823,1723543832468,-450.0,0.00016886,2,"2024-08-13T10:10:32.468",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772824,1723543832478,-200.0,0.00016887,2,"2024-08-13T10:10:32.478",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772825,1723543832488,-1294.31,0.00016887,5,"2024-08-13T10:10:32.488",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772826,1723543832499,-487.54,0.00016887,2,"2024-08-13T10:10:32.499",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772827,1723543832509,-167.0,0.00016903,2,"2024-08-13T10:10:32.509",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772828,1723543832519,-200.0,0.0001692,2,"2024-08-13T10:10:32.519",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772829,1723543832529,-250.0,0.00016929,2,"2024-08-13T10:10:32.529",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772830,1723543832539,-1764.43455926,0.00017004,2,"2024-08-13T10:10:32.539",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772831,1723543832549,-172.29,0.00017031,2,"2024-08-13T10:10:32.549",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772832,1723543832559,-1298.83,0.00017057,2,"2024-08-13T10:10:32.559",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772833,1723543832568,-697.83,0.00017078,2,"2024-08-13T10:10:32.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772834,1723543832577,-250.0,0.00017286,2,"2024-08-13T10:10:32.577",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772835,1723543832591,-2751.0,0.00017298,2,"2024-08-13T10:10:32.591",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772836,1723543832609,-1154.76,0.00017311,2,"2024-08-13T10:10:32.609",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772837,1723543832622,-23900.0,0.00017316,2,"2024-08-13T10:10:32.622",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772838,1723543832635,-167.0,0.00017461,2,"2024-08-13T10:10:32.635",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772839,1723543832648,-150.0,0.00017592,2,"2024-08-13T10:10:32.648",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772840,1723543832660,-211.03413449,0.00017608,2,"2024-08-13T10:10:32.660",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772841,1723543832674,-244.03,0.00017644,2,"2024-08-13T10:10:32.674",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772842,1723543832686,-719.76629968,0.00017782,2,"2024-08-13T10:10:32.686",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772843,1723543832698,-1533.40124316,0.00017807,2,"2024-08-13T10:10:32.698",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772844,1723543832708,-173.97,0.0001795,2,"2024-08-13T10:10:32.708",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772845,1723543832719,-167.0,0.00018019,2,"2024-08-13T10:10:32.719",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772846,1723543832729,-665.97527808,0.00018079,30,"2024-08-13T10:10:32.729",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772847,1723543832739,-1042.00659292,0.00018081,2,"2024-08-13T10:10:32.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772848,1723543832750,-168.40191799,0.00018176,2,"2024-08-13T10:10:32.750",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772849,1723543832762,-624.46552432,0.00018176,2,"2024-08-13T10:10:32.762",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772850,1723543832773,-638.31110042,0.00018176,3,"2024-08-13T10:10:32.773",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772851,1723543832784,-1000.0,0.00018252,2,"2024-08-13T10:10:32.784",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772852,1723543832795,-400.0,0.0001829,2,"2024-08-13T10:10:32.795",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772853,1723543832806,-165.44,0.00018301,2,"2024-08-13T10:10:32.806",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772854,1723543832817,-207.83,0.00018467,2,"2024-08-13T10:10:32.817",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772855,1723543832828,-676.43950239,0.00018499,2,"2024-08-13T10:10:32.828",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772856,1723543832839,-547.87854217,0.00018529,2,"2024-08-13T10:10:32.839",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772857,1723543832853,-308.30308565,0.00018529,2,"2024-08-13T10:10:32.853",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772858,1723543832865,-179.4623719,0.00018529,2,"2024-08-13T10:10:32.865",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772859,1723543832877,-165.48000385,0.00018547,2,"2024-08-13T10:10:32.877",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772860,1723543832889,-155.0,0.00018547,2,"2024-08-13T10:10:32.889",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772861,1723543832899,-167.0,0.00018577,2,"2024-08-13T10:10:32.899",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772862,1723543832911,-200.0,0.00018593,2,"2024-08-13T10:10:32.911",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772863,1723543832922,-2533.75911352,0.000186,2,"2024-08-13T10:10:32.922",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772864,1723543832934,-494.45833742,0.00018845,2,"2024-08-13T10:10:32.934",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772865,1723543832945,-2500.0,0.000189,2,"2024-08-13T10:10:32.945",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772866,1723543832957,-647.05351092,0.00019,2,"2024-08-13T10:10:32.957",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772867,1723543832968,-167.0,0.00019135,2,"2024-08-13T10:10:32.968",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772868,1723543832979,-494.45833734,0.00019518,2,"2024-08-13T10:10:32.979",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772869,1723543832990,-167.0,0.00019693,2,"2024-08-13T10:10:32.990",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772870,1723543833001,-2386.36839346,0.00019725,2,"2024-08-13T10:10:33.001",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772871,1723543833011,-706.5476,0.000198,2,"2024-08-13T10:10:33.011",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772872,1723543833022,-2275.49215244,0.00019808,2,"2024-08-13T10:10:33.022",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772873,1723543833038,-200.0,0.00019873,2,"2024-08-13T10:10:33.038",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772874,1723543833049,-6920.13993676,0.00019899,2,"2024-08-13T10:10:33.049",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772875,1723543833061,-571.17837316,0.00019899,2,"2024-08-13T10:10:33.061",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772876,1723543833073,-304544.0,0.000199,2,"2024-08-13T10:10:33.073",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772877,1723543833085,-244.03,0.00019908,2,"2024-08-13T10:10:33.085",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772878,1723543833099,-869.13101619,0.0002,2,"2024-08-13T10:10:33.099",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772879,1723543833111,-1285.05011552,0.0002,2,"2024-08-13T10:10:33.111",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772880,1723543833123,-155.0,0.0002,2,"2024-08-13T10:10:33.123",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772881,1723543833135,-626.77938752,0.0002,2,"2024-08-13T10:10:33.135",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772882,1723543833147,-155.0,0.0002,2,"2024-08-13T10:10:33.147",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772883,1723543833158,-6294.99597718,0.0002,2,"2024-08-13T10:10:33.158",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772884,1723543833170,-17839.65072931,0.0002,2,"2024-08-13T10:10:33.170",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772885,1723543833181,-155.0,0.0002,2,"2024-08-13T10:10:33.181",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772886,1723543833192,-327.27627059,0.0002002,2,"2024-08-13T10:10:33.192",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772887,1723543833204,-155.0,0.00020109,2,"2024-08-13T10:10:33.204",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772888,1723543833214,-155.0,0.0002012,2,"2024-08-13T10:10:33.214",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772889,1723543833224,-494.45833734,0.00020191,2,"2024-08-13T10:10:33.224",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772890,1723543833236,-100057.0984,0.000202,2,"2024-08-13T10:10:33.236",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772891,1723543833246,-16563.5000529,0.0002029,4,"2024-08-13T10:10:33.246",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772892,1723543833256,-300.0,0.0002038,2,"2024-08-13T10:10:33.256",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772893,1723543833267,-531.16504504,0.0002038,2,"2024-08-13T10:10:33.267",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772894,1723543833279,-11499.0,0.000204,3,"2024-08-13T10:10:33.279",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772895,1723543833290,-546.83834329,0.00020439,2,"2024-08-13T10:10:33.290",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772896,1723543833301,-367.27732127,0.00020439,2,"2024-08-13T10:10:33.301",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772897,1723543833313,-1185.00118368,0.00020439,2,"2024-08-13T10:10:33.313",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772898,1723543833324,-1000.0,0.00020534,2,"2024-08-13T10:10:33.324",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772899,1723543833336,-2275.49215244,0.00020535,2,"2024-08-13T10:10:33.336",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772900,1723543833351,-400.0,0.00020577,2,"2024-08-13T10:10:33.351",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772901,1723543833362,-1882.58050065,0.00020589,2,"2024-08-13T10:10:33.362",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772902,1723543833374,-494.45833734,0.00020863,2,"2024-08-13T10:10:33.374",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772903,1723543833386,-11499.0,0.000209,5,"2024-08-13T10:10:33.386",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772904,1723543833397,-225.767077,0.00021,2,"2024-08-13T10:10:33.397",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772905,1723543833408,-228.87032814,0.00021164,2,"2024-08-13T10:10:33.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772906,1723543833419,-1518.0,0.000212,2,"2024-08-13T10:10:33.419",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772907,1723543833430,-400.0,0.00021242,2,"2024-08-13T10:10:33.430",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772908,1723543833441,-2275.49215244,0.00021263,2,"2024-08-13T10:10:33.441",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772909,1723543833453,-1012.43520942,0.00021442,2,"2024-08-13T10:10:33.453",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772910,1723543833465,-494.45833734,0.00021536,2,"2024-08-13T10:10:33.465",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772911,1723543833476,-267.9043698,0.000217,2,"2024-08-13T10:10:33.476",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772912,1723543833487,-160.95450747,0.00021777,2,"2024-08-13T10:10:33.487",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772913,1723543833499,-264.37011278,0.00021779,2,"2024-08-13T10:10:33.499",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772914,1723543833510,-217.0,0.0002178,2,"2024-08-13T10:10:33.510",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772915,1723543833520,-207331.32386075,0.0002178,2,"2024-08-13T10:10:33.520",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772916,1723543833533,-600.0,0.0002178,2,"2024-08-13T10:10:33.533",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772917,1723543833560,-1406.25774236,0.00017399,2,"2024-08-13T10:10:33.560",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772918,1723543833570,-4668.74225764,0.0002178,2,"2024-08-13T10:10:33.570",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772919,1723543833582,-700.0,0.0002178,2,"2024-08-13T10:10:33.582",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772922,1723543838377,-155.0,0.00015999,2,"2024-08-13T10:10:38.377",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772923,1723543838387,-711.82892756,0.00019599,2,"2024-08-13T10:10:38.387",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772924,1723543838526,-327.83546747,0.00019599,2,"2024-08-13T10:10:38.526",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772925,1723543838568,-1346.70399843,0.00019599,2,"2024-08-13T10:10:38.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772926,1723543838578,-500.0,0.00020089,2,"2024-08-13T10:10:38.578",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772927,1723543838588,-196.42373295,0.00020363,2,"2024-08-13T10:10:38.588",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772928,1723543838599,-270.876,0.00021341,2,"2024-08-13T10:10:38.599",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772929,1723543838610,-126.66817747,0.0002177,2,"2024-08-13T10:10:38.610",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772930,1723543838711,-167.00182253,0.0002177,2,"2024-08-13T10:10:38.711",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772931,1723543838722,-293.67,0.0002177,2,"2024-08-13T10:10:38.722",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772932,1723543838732,-97.22183114,0.0002177,2,"2024-08-13T10:10:38.732",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772933,1723543838744,-196.44816886,0.0002177,2,"2024-08-13T10:10:38.744",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772934,1723543838756,-26250.93351966,0.0002178,2,"2024-08-13T10:10:38.756",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772935,1723543838769,-5979.78453988,0.0002178,2,"2024-08-13T10:10:38.769",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772936,1723543838783,-33740.1538901,0.0002178,2,"2024-08-13T10:10:38.783",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772972,1723543840319,-293.67,0.0002177,2,"2024-08-13T10:10:40.319",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772973,1723543840331,-293.67,0.0002177,2,"2024-08-13T10:10:40.331",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772974,1723543840342,-293.67,0.0002177,2,"2024-08-13T10:10:40.342",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772975,1723543840354,-293.67,0.0002177,2,"2024-08-13T10:10:40.354",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772976,1723543840367,-293.67,0.0002177,2,"2024-08-13T10:10:40.367",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772977,1723543840377,-293.67,0.0002177,2,"2024-08-13T10:10:40.377",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772978,1723543840388,-293.67,0.0002177,2,"2024-08-13T10:10:40.388",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772979,1723543840399,-3021.45760424,0.0002178,2,"2024-08-13T10:10:40.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772980,1723543840559,-44561.46881341,0.0002178,2,"2024-08-13T10:10:40.559",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772981,1723543840602,-588.950825,0.0002178,2,"2024-08-13T10:10:40.602",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772982,1723543840644,-2037.00551806,0.0002178,2,"2024-08-13T10:10:40.644",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773025,1723543844232,-293.67,0.0002177,2,"2024-08-13T10:10:44.232",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773026,1723543844246,-293.67,0.0002177,2,"2024-08-13T10:10:44.246",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773027,1723543844255,-237.21289204,0.0002177,2,"2024-08-13T10:10:44.255",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773028,1723543844267,-56.45710796,0.0002177,2,"2024-08-13T10:10:44.267",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773029,1723543844276,-293.67,0.0002177,2,"2024-08-13T10:10:44.276",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773030,1723543844287,-253.22879759,0.0002177,2,"2024-08-13T10:10:44.287",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773031,1723543844302,-40.44120241,0.0002177,2,"2024-08-13T10:10:44.302",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773032,1723543844312,-293.67,0.0002177,2,"2024-08-13T10:10:44.312",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773033,1723543844322,-293.67,0.0002177,2,"2024-08-13T10:10:44.322",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773034,1723543844331,-293.67,0.0002177,2,"2024-08-13T10:10:44.331",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773035,1723543844341,-60365.29879759,0.0002178,2,"2024-08-13T10:10:44.341",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773036,1723543844352,-467.40676096,0.0002178,2,"2024-08-13T10:10:44.352",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773037,1723543846348,-624.46552432,0.00018176,2,"2024-08-13T10:10:46.348",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773038,1723543846361,-155.72124236,0.00021755,2,"2024-08-13T10:10:46.361",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773039,1723543846370,-293.67,0.0002177,2,"2024-08-13T10:10:46.370",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773040,1723543846380,-293.67,0.0002177,2,"2024-08-13T10:10:46.380",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773041,1723543846389,-293.67,0.0002177,2,"2024-08-13T10:10:46.389",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773042,1723543846399,-293.67,0.0002177,2,"2024-08-13T10:10:46.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773043,1723543846408,-293.67,0.0002177,2,"2024-08-13T10:10:46.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773044,1723543846418,-293.67,0.0002177,2,"2024-08-13T10:10:46.418",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773045,1723543846428,-293.67,0.0002177,2,"2024-08-13T10:10:46.428",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773046,1723543846437,-293.67,0.0002177,2,"2024-08-13T10:10:46.437",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773047,1723543846447,-293.67,0.0002177,2,"2024-08-13T10:10:46.447",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773048,1723543846456,-293.67,0.0002177,2,"2024-08-13T10:10:46.456",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773049,1723543846466,-293.67,0.0002177,2,"2024-08-13T10:10:46.466",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773050,1723543846476,-293.67,0.0002177,2,"2024-08-13T10:10:46.476",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773051,1723543846486,-19019.40033681,0.0002178,2,"2024-08-13T10:10:46.486",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773052,1723543846496,-118589.83058352,0.0002178,2,"2024-08-13T10:10:46.496",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773053,1723543846508,-3953.85977228,0.0002178,2,"2024-08-13T10:10:46.508",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773054,1723543846520,-638.98582292,0.0002178,2,"2024-08-13T10:10:46.520",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773057,1723544067820,240.0,0.00025749,120,"2024-08-13T10:14:27.820",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773058,1723544560090,208.0,0.00026389,120,"2024-08-13T10:22:40.090",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773078,1723545032462,-2448.9258045,0.000102,3,"2024-08-13T10:30:32.462",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773079,1723545032473,-613.02289588,0.000102,3,"2024-08-13T10:30:32.473",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773080,1723545032615,-338.05129962,0.000102,3,"2024-08-13T10:30:32.615",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773081,1723545032625,-3186.14838088,0.000103,3,"2024-08-13T10:30:32.625",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773082,1723545032636,-3713.85161912,0.000103,3,"2024-08-13T10:30:32.636",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773083,1723545032645,-10300.0,0.000104,3,"2024-08-13T10:30:32.645",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773084,1723545032655,-13800.0,0.000105,3,"2024-08-13T10:30:32.655",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773085,1723545032664,-14286.14838088,0.000106,3,"2024-08-13T10:30:32.664",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773186,1723545038626,-2913.85161912,0.000106,3,"2024-08-13T10:30:38.626",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773187,1723545038637,-3400.0,0.000107,3,"2024-08-13T10:30:38.637",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773188,1723545038647,-3400.0,0.000108,3,"2024-08-13T10:30:38.647",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773189,1723545038656,-3400.0,0.000109,3,"2024-08-13T10:30:38.656",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773190,1723545038667,-324.30043524,0.000109,2,"2024-08-13T10:30:38.667",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773191,1723545038676,-7285.74245473,0.000109,2,"2024-08-13T10:30:38.676",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773192,1723545038687,-379.6275439,0.000109,2,"2024-08-13T10:30:38.687",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773193,1723545038702,-733.80743183,0.000109,2,"2024-08-13T10:30:38.702",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773194,1723545038714,-597.24,0.000109,2,"2024-08-13T10:30:38.714",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773195,1723545038734,-298.41728368,0.000109,2,"2024-08-13T10:30:38.734",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773196,1723545038745,-280.407,0.000109,2,"2024-08-13T10:30:38.745",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773197,1723545038757,-418.54784018,0.000109,2,"2024-08-13T10:30:38.757",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773198,1723545038769,-556.34975306,0.000109,2,"2024-08-13T10:30:38.769",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773199,1723545038783,-1324.0034185,0.000109,2,"2024-08-13T10:30:38.783",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773200,1723545038793,-16.00836705,0.000109,2,"2024-08-13T10:30:38.793",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773201,1723545038805,-949.03719993,0.000109,2,"2024-08-13T10:30:38.805",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773202,1723545038814,-422.69,0.00010959,2,"2024-08-13T10:30:38.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773203,1723545038824,-499.99,0.00010999,2,"2024-08-13T10:30:38.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773204,1723545038834,-185.05907894,0.00010999,2,"2024-08-13T10:30:38.834",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773205,1723545038843,-3184.35447732,0.00011,2,"2024-08-13T10:30:38.843",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773206,1723545038855,-1921.952907,0.00011,2,"2024-08-13T10:30:38.855",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773207,1723545038900,-339412.91696051,0.00011,2,"2024-08-13T10:30:38.900",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773208,1723545038910,-7861073.96495847,0.00011,2,"2024-08-13T10:30:38.910",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773209,1723545038921,-3938.81999992,0.00011,2,"2024-08-13T10:30:38.921",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773210,1723545038932,-348.12041356,0.00011,2,"2024-08-13T10:30:38.932",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773211,1723545038944,-4522.71124739,0.00011,2,"2024-08-13T10:30:38.944",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773212,1723545038959,-2611.44251202,0.00011,2,"2024-08-13T10:30:38.959",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773213,1723545038972,-2993.0852802,0.00011,2,"2024-08-13T10:30:38.972",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773214,1723545038983,-888.51999758,0.00011,2,"2024-08-13T10:30:38.983",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773215,1723545038994,-47645.499317,0.00011,2,"2024-08-13T10:30:38.994",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773368,1723545040574,-1700.0,0.000101,3,"2024-08-13T10:30:40.574",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773370,1723545040584,-48892.57503331,0.00011,2,"2024-08-13T10:30:40.584",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773374,1723545040613,-449.14751806,0.00011,2,"2024-08-13T10:30:40.613",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773389,1723545040765,-13042.14392744,0.00011,2,"2024-08-13T10:30:40.765",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773405,1723545040919,-1515.73696059,0.00011,2,"2024-08-13T10:30:40.919",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773566,1723545043484,-3500.0,0.000102,3,"2024-08-13T10:30:43.484",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773567,1723545043498,-1581477.98828509,0.00011,2,"2024-08-13T10:30:43.498",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773568,1723545043513,-835.04991627,0.00011,2,"2024-08-13T10:30:43.513",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773569,1723545043528,-899.3916763,0.00011,2,"2024-08-13T10:30:43.528",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773570,1723545043672,-668.94796656,0.00011,2,"2024-08-13T10:30:43.672",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773571,1723545043685,-695.84866301,0.00011,2,"2024-08-13T10:30:43.685",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773572,1723545043702,-489.29187735,0.00011,2,"2024-08-13T10:30:43.702",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773574,1723545043716,-1579.72210345,0.00011,2,"2024-08-13T10:30:43.716",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773575,1723545043738,-3310.54885329,0.00011,2,"2024-08-13T10:30:43.738",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773576,1723545043752,-3799.999993,0.00011,2,"2024-08-13T10:30:43.752",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773577,1723545043766,-2743.43994,0.00011,2,"2024-08-13T10:30:43.766",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773578,1723545043779,-23008.90933301,0.00011,2,"2024-08-13T10:30:43.779",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773579,1723545043794,-7716.5106679,0.00011,2,"2024-08-13T10:30:43.794",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773580,1723545043810,-816.87853543,0.00011,2,"2024-08-13T10:30:43.810",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773582,1723545043824,-2010.08945596,0.00011,2,"2024-08-13T10:30:43.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773620,1723545044720,-96110.7811272,0.00011,2,"2024-08-13T10:30:44.720",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773621,1723545044734,-1130.77964873,0.00011,2,"2024-08-13T10:30:44.734",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773630,1723545046465,-675.11842941,0.000103,3,"2024-08-13T10:30:46.465",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773631,1723545046512,-4524.88157059,0.000103,3,"2024-08-13T10:30:46.512",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773632,1723545046523,-3805.0128341,0.000109,2,"2024-08-13T10:30:46.523",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773633,1723545046533,-14769.01065759,0.00011,2,"2024-08-13T10:30:46.533",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773634,1723545046548,-39037.12957447,0.00011,2,"2024-08-13T10:30:46.548",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773635,1723545046568,-38824.55601128,0.00011,2,"2024-08-13T10:30:46.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773636,1723545046581,-18936.81130913,0.00011,2,"2024-08-13T10:30:46.581",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773637,1723545046594,-111006.47196711,0.00011,2,"2024-08-13T10:30:46.594",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773638,1723545046607,-315.79999999,0.00011,2,"2024-08-13T10:30:46.607",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773639,1723545046623,-1174.44002,0.00011,2,"2024-08-13T10:30:46.623",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773640,1723545046636,-1650.24238056,0.00011,2,"2024-08-13T10:30:46.636",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773641,1723545046660,-3348.50149363,0.00011,2,"2024-08-13T10:30:46.660",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773642,1723545046673,-401.25841321,0.00011,2,"2024-08-13T10:30:46.673",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773643,1723545046685,-9005.22703204,0.00011,2,"2024-08-13T10:30:46.685",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773644,1723545046699,-1470.8494084,0.00011,2,"2024-08-13T10:30:46.699",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773645,1723545046712,-310.0,0.00011,2,"2024-08-13T10:30:46.712",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773646,1723545046738,-470.8,0.00011,2,"2024-08-13T10:30:46.738",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773647,1723545394519,116800.0,0.00027,120,"2024-08-13T10:36:34.519",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773648,1723545481379,235.75,9.172e-05,2,"2024-08-13T10:38:01.379",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773649,1723545481408,48.07,9.172e-05,2,"2024-08-13T10:38:01.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773653,1723545531586,227.78421077,9.172e-05,2,"2024-08-13T10:38:51.586",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773654,1723545538592,20396.1727788,9.172e-05,2,"2024-08-13T10:38:58.592",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773655,1723545636563,227.78421077,9.172e-05,2,"2024-08-13T10:40:36.563",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773656,1723545640608,20408.47029117,9.172e-05,2,"2024-08-13T10:40:40.608",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773666,1723546109953,-269.62,9.7e-05,2,"2024-08-13T10:48:29.953",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773667,1723546109977,-309.8,0.00010064,2,"2024-08-13T10:48:29.977",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773668,1723546109998,-8785.8534248,0.000101,2,"2024-08-13T10:48:29.998",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773669,1723546110020,-353.7265752,0.00010151,2,"2024-08-13T10:48:30.020",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773687,1723546231540,-250.0,9.971e-05,2,"2024-08-13T10:50:31.540",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773689,1723546231550,-358.4,0.00010012,2,"2024-08-13T10:50:31.550",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773691,1723546231560,-300.0,0.00010014,2,"2024-08-13T10:50:31.560",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773693,1723546231570,-48.29375819,0.00010015,2,"2024-08-13T10:50:31.570",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773695,1723546231582,-9654.44624181,0.00010015,2,"2024-08-13T10:50:31.582",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773697,1723546231592,-646.2734248,0.00010151,2,"2024-08-13T10:50:31.592",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773699,1723546231601,-4736.2659,0.000102,2,"2024-08-13T10:50:31.601",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773701,1723546231611,-500.0,0.00010297,2,"2024-08-13T10:50:31.611",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773703,1723546231621,-1250.65459456,0.00010297,2,"2024-08-13T10:50:31.621",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773705,1723546231630,-2400.0,0.000103,3,"2024-08-13T10:50:31.630",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773707,1723546231643,-4900.0,0.000104,3,"2024-08-13T10:50:31.643",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773709,1723546231652,-7400.0,0.000105,3,"2024-08-13T10:50:31.652",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773711,1723546231662,-9900.0,0.000106,3,"2024-08-13T10:50:31.662",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773712,1723546231671,-12400.0,0.000107,3,"2024-08-13T10:50:31.671",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773713,1723546231680,-2400.0,0.000108,3,"2024-08-13T10:50:31.680",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773714,1723546231690,-150.0,0.00010889,2,"2024-08-13T10:50:31.690",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773715,1723546231700,-5081.5,0.0001089,2,"2024-08-13T10:50:31.700",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773716,1723546231710,-499.99,0.0001089,2,"2024-08-13T10:50:31.710",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773717,1723546231720,-782.46178449,0.0001089,2,"2024-08-13T10:50:31.720",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773718,1723546231730,-70395.0079,0.0001089,2,"2024-08-13T10:50:31.730",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773719,1723546231739,-8229.3478,0.0001089,2,"2024-08-13T10:50:31.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773720,1723546231749,-152.67384191,0.000109,2,"2024-08-13T10:50:31.749",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773721,1723546231758,-2400.0,0.000109,3,"2024-08-13T10:50:31.758",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773722,1723546231768,-322.81251756,0.000109,2,"2024-08-13T10:50:31.768",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773723,1723546231777,-3320.68457414,0.000109,2,"2024-08-13T10:50:31.777",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773724,1723546231786,-250.0,0.00010959,2,"2024-08-13T10:50:31.786",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773725,1723546231796,-200.7247488,0.00010973,2,"2024-08-13T10:50:31.796",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773726,1723546231805,-300.44483766,0.00010973,2,"2024-08-13T10:50:31.805",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773727,1723546231814,-175.19,0.00010984,2,"2024-08-13T10:50:31.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773728,1723546231824,-782.0,0.00010986,2,"2024-08-13T10:50:31.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773729,1723546231833,-17768.22931944,0.00010986,2,"2024-08-13T10:50:31.833",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773730,1723546231845,-642.3977412,0.00010986,2,"2024-08-13T10:50:31.845",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773731,1723546231863,-2338.34835547,0.00010986,2,"2024-08-13T10:50:31.863",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773732,1723546231875,-4687.88496515,0.00010986,2,"2024-08-13T10:50:31.875",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773733,1723546231887,-678.69156372,0.00010986,2,"2024-08-13T10:50:31.887",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773734,1723546231898,-1074.32,0.00010986,2,"2024-08-13T10:50:31.898",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773735,1723546231910,-14259.07907785,0.00010986,2,"2024-08-13T10:50:31.910",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773736,1723546231921,-3702.08686573,0.00010986,2,"2024-08-13T10:50:31.921",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773740,1723546232022,-397.56791311,0.00010986,2,"2024-08-13T10:50:32.022",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773742,1723546232034,-4555.22356862,0.00010986,2,"2024-08-13T10:50:32.034",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773743,1723546232045,-3094.55064906,0.00010986,2,"2024-08-13T10:50:32.045",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773744,1723546232057,-994.65481035,0.00010986,2,"2024-08-13T10:50:32.057",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773745,1723546232068,-1184.24886143,0.00010986,2,"2024-08-13T10:50:32.068",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773746,1723546232079,-368.7704374,0.00010986,2,"2024-08-13T10:50:32.079",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773747,1723546232092,-8751.45447527,0.00010986,2,"2024-08-13T10:50:32.092",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773748,1723546232103,-2174.47,0.00010986,2,"2024-08-13T10:50:32.103",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773749,1723546237846,-1006.19139234,0.00010986,2,"2024-08-13T10:50:37.846",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773750,1723546237858,-467.23693735,0.00010986,2,"2024-08-13T10:50:37.858",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773751,1723546238046,-10441.17998013,0.00010986,2,"2024-08-13T10:50:38.046",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773752,1723546238059,-30577.41308638,0.00010986,2,"2024-08-13T10:50:38.059",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773753,1723546238068,-579.0,0.00010986,2,"2024-08-13T10:50:38.068",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773754,1723546238078,-168.05434707,0.00010987,2,"2024-08-13T10:50:38.078",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773755,1723546238088,-500.0,0.00010989,2,"2024-08-13T10:50:38.088",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773756,1723546238097,-351.59799162,0.00010989,2,"2024-08-13T10:50:38.097",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773757,1723546238106,-459.93083446,0.00010989,2,"2024-08-13T10:50:38.106",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773758,1723546238116,-293.12747687,0.00010989,2,"2024-08-13T10:50:38.116",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773759,1723546238125,-408.70465492,0.00010989,2,"2024-08-13T10:50:38.125",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773760,1723546238136,-500.0,0.00010989,2,"2024-08-13T10:50:38.136",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773761,1723546238146,-500.0,0.00010989,2,"2024-08-13T10:50:38.146",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773762,1723546238155,-500.0,0.00010989,2,"2024-08-13T10:50:38.155",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773763,1723546238165,-481.69194623,0.00010989,2,"2024-08-13T10:50:38.165",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773764,1723546238174,-220.18799402,0.00010989,2,"2024-08-13T10:50:38.174",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773765,1723546238183,-5249.48637883,0.00010989,2,"2024-08-13T10:50:38.183",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773766,1723546238192,-98375.18063547,0.0001099,2,"2024-08-13T10:50:38.192",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773772,1723546238397,-512841.40901899,0.0001099,2,"2024-08-13T10:50:38.397",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773774,1723546238408,-127736.19999999,0.0001099,2,"2024-08-13T10:50:38.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773776,1723546238419,-3513.2,0.0001099,2,"2024-08-13T10:50:38.419",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773778,1723546238430,-94909.66814021,0.0001099,2,"2024-08-13T10:50:38.430",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773780,1723546238442,-18580.03199997,0.0001099,2,"2024-08-13T10:50:38.442",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773860,1723546239809,-87384.01093072,0.0001099,2,"2024-08-13T10:50:39.809",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773861,1723546239820,-982.23475047,0.0001099,2,"2024-08-13T10:50:39.820",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773862,1723546239840,-641.94808312,0.0001099,2,"2024-08-13T10:50:39.840",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773863,1723546239850,-605.42191261,0.0001099,2,"2024-08-13T10:50:39.850",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773875,1723546242631,-1103.19432387,0.0001099,2,"2024-08-13T10:50:42.631",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773878,1723546242727,-1789.29207492,0.0001099,2,"2024-08-13T10:50:42.727",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773879,1723546242739,-1137.88598791,0.0001099,2,"2024-08-13T10:50:42.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773880,1723546242814,-735.896,0.0001099,2,"2024-08-13T10:50:42.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773881,1723546242826,-1719.99873845,0.0001099,2,"2024-08-13T10:50:42.826",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773882,1723546243008,-5687.31678633,0.0001099,2,"2024-08-13T10:50:43.008",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773884,1723546243023,-9291.90965979,0.0001099,2,"2024-08-13T10:50:43.023",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773886,1723546243034,-1838.78,0.0001099,2,"2024-08-13T10:50:43.034",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773896,1723546245733,-618.3903605,0.0001099,2,"2024-08-13T10:50:45.733",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773897,1723546245745,-583.91276707,0.0001099,2,"2024-08-13T10:50:45.745",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773898,1723546245756,-96684.08087998,0.0001099,2,"2024-08-13T10:50:45.756",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773899,1723546245766,-17664.67224727,0.00011,2,"2024-08-13T10:50:45.766",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773900,1723546245777,-854.0,0.00011,2,"2024-08-13T10:50:45.777",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773901,1723546245788,-1418.17641098,0.00011,2,"2024-08-13T10:50:45.788",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773902,1723546245799,-1963.28462603,0.00011,2,"2024-08-13T10:50:45.799",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773903,1723546245811,-20749.31061496,0.00011,2,"2024-08-13T10:50:45.811",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773904,1723546245822,-1239.88380057,0.00011,2,"2024-08-13T10:50:45.822",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773905,1723546245839,-873.74712415,0.00011,2,"2024-08-13T10:50:45.839",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773906,1723546245850,-4041.15744112,0.00011,2,"2024-08-13T10:50:45.850",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773907,1723546245861,-3299.11777029,0.00011,2,"2024-08-13T10:50:45.861",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773908,1723546246073,-400.0,0.00011,2,"2024-08-13T10:50:46.073",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773909,1723546246084,-805.58226419,0.00011,2,"2024-08-13T10:50:46.084",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773910,1723546246097,-438.217861,0.00011,2,"2024-08-13T10:50:46.097",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773911,1723546246108,-297.41662691,0.00011,2,"2024-08-13T10:50:46.108",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773912,1723546246118,-10391.97917367,0.00011,2,"2024-08-13T10:50:46.118",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773914,1723546246134,-3860.7078036,0.00011,2,"2024-08-13T10:50:46.134",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773916,1723546246147,-2458.01466891,0.00011,2,"2024-08-13T10:50:46.147",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773962,1723546959830,300.46,8.436e-05,2,"2024-08-13T11:02:39.830",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773970,1723547335672,-258.62,9.8e-05,2,"2024-08-13T11:08:55.672",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773971,1723547335699,-262.75,9.883e-05,2,"2024-08-13T11:08:55.699",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773972,1723547335726,-153.57974888,9.91e-05,2,"2024-08-13T11:08:55.726",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773973,1723547335754,-208.0,0.0001001,2,"2024-08-13T11:08:55.754",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773974,1723547335780,-250.0,0.00010029,2,"2024-08-13T11:08:55.780",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773975,1723547335807,-446.11,0.00010039,2,"2024-08-13T11:08:55.807",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773976,1723547335835,-975.8474813,0.00010069,2,"2024-08-13T11:08:55.835",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773977,1723547335872,-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.872",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773978,1723547335904,-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.904",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773979,1723547335938,-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.938",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773980,1723547336159,-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.159",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773981,1723547336193,-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.193",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773982,1723547336224,-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.224",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773983,1723547336257,-761.43635801,0.00010069,2,"2024-08-13T11:08:56.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773984,1723547336304,-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.304",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773985,1723547336337,-225.63554943,0.00010069,2,"2024-08-13T11:08:56.337",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773986,1723547336365,-483.95,0.00010069,2,"2024-08-13T11:08:56.365",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773987,1723547336394,-800.0,0.00010157,2,"2024-08-13T11:08:56.394",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773988,1723547336422,-1045.32168075,0.00010206,2,"2024-08-13T11:08:56.422",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773989,1723547336459,-807.09831925,0.00010206,2,"2024-08-13T11:08:56.459",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773990,1723547336492,-150.0,0.00010224,2,"2024-08-13T11:08:56.492",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773991,1723547336519,-1455.41,0.00010225,2,"2024-08-13T11:08:56.519",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773992,1723547336547,-142.39891093,0.00010225,2,"2024-08-13T11:08:56.547",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773993,1723547336578,-327.25108907,0.00010225,2,"2024-08-13T11:08:56.578",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773994,1723547336605,-272.51,0.00010225,2,"2024-08-13T11:08:56.605",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773995,1723547336631,-580.56,0.00010225,2,"2024-08-13T11:08:56.631",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773996,1723547336659,-414.88201755,0.00010225,2,"2024-08-13T11:08:56.659",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773997,1723547336685,-200.0,0.00010271,2,"2024-08-13T11:08:56.685",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773998,1723547336712,-500.0,0.000103,3,"2024-08-13T11:08:56.712",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773999,1723547336741,-259.70412356,0.000104,3,"2024-08-13T11:08:56.741",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774000,1723547360771,-784.54643422,0.000104,3,"2024-08-13T11:09:20.771",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774006,1723547410775,-55.74944222,0.000104,3,"2024-08-13T11:10:10.775",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774007,1723547410806,-1442.5139178,0.000105,3,"2024-08-13T11:10:10.806",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774013,1723547431827,-157.4860822,0.000105,3,"2024-08-13T11:10:31.827",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774014,1723547431837,-2200.0,0.000106,3,"2024-08-13T11:10:31.837",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774015,1723547431846,-300.46,0.000107,2,"2024-08-13T11:10:31.846",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774016,1723547431856,-2185.94364684,0.000107,3,"2024-08-13T11:10:31.856",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774017,1723547431869,-514.05635316,0.000107,3,"2024-08-13T11:10:31.869",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774018,1723547431879,-500.0,0.000108,3,"2024-08-13T11:10:31.879",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774019,1723547431888,-1089.59454497,0.0001088,2,"2024-08-13T11:10:31.888",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774020,1723547431900,-588.74678369,0.0001088,2,"2024-08-13T11:10:31.900",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774021,1723547431911,-2937.00881223,0.0001088,2,"2024-08-13T11:10:31.911",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774022,1723547431922,-1217.85255911,0.0001088,2,"2024-08-13T11:10:31.922",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774023,1723547431931,-883.35,0.00010886,2,"2024-08-13T11:10:31.931",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774024,1723547431941,-322.06855872,0.00010886,2,"2024-08-13T11:10:31.941",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774025,1723547431951,-8095.1399,0.00010886,2,"2024-08-13T11:10:31.951",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774026,1723547431960,-1000.0,0.00010886,2,"2024-08-13T11:10:31.960",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774027,1723547431973,-346.94097141,0.00010886,2,"2024-08-13T11:10:31.973",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774028,1723547431989,-1676.12452515,0.00010886,2,"2024-08-13T11:10:31.989",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774029,1723547432000,-4852.7448324,0.00010886,2,"2024-08-13T11:10:32.000",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774030,1723547432012,-1330.28797104,0.00010886,2,"2024-08-13T11:10:32.012",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774031,1723547432022,-3334.93995684,0.00010899,2,"2024-08-13T11:10:32.022",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774032,1723547432031,-150.99,0.00010899,2,"2024-08-13T11:10:32.031",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774033,1723547432042,-2173.6263,0.000109,2,"2024-08-13T11:10:32.042",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774034,1723547432051,-184.29002284,0.000109,2,"2024-08-13T11:10:32.051",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774035,1723547432060,-4868.5919,0.000109,2,"2024-08-13T11:10:32.060",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774036,1723547432070,-178.81007375,0.000109,2,"2024-08-13T11:10:32.070",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774037,1723547432080,-500.0,0.000109,3,"2024-08-13T11:10:32.080",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774038,1723547432089,-250.0,0.00010959,2,"2024-08-13T11:10:32.089",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774039,1723547432099,-153.69611438,0.00010977,2,"2024-08-13T11:10:32.099",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774040,1723547432108,-189.9431911,0.00010979,2,"2024-08-13T11:10:32.108",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774041,1723547432117,-500.0,0.00010979,2,"2024-08-13T11:10:32.117",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774042,1723547432127,-500.0,0.00010979,2,"2024-08-13T11:10:32.127",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774043,1723547432137,-500.0,0.00010979,2,"2024-08-13T11:10:32.137",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774044,1723547432146,-500.0,0.00010979,2,"2024-08-13T11:10:32.146",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774045,1723547432156,-500.0,0.00010979,2,"2024-08-13T11:10:32.156",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774046,1723547432165,-219.85756528,0.00010979,2,"2024-08-13T11:10:32.165",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774047,1723547432175,-500.0,0.00010979,2,"2024-08-13T11:10:32.175",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774048,1723547432184,-25256.86130229,0.0001098,2,"2024-08-13T11:10:32.184",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774049,1723547432196,-971.11180087,0.0001098,2,"2024-08-13T11:10:32.196",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774050,1723547432222,-628.42,0.0001098,2,"2024-08-13T11:10:32.222",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774051,1723547432233,-326.80050338,0.0001098,2,"2024-08-13T11:10:32.233",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774052,1723547432244,-69241.98744884,0.0001098,2,"2024-08-13T11:10:32.244",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774053,1723547432255,-806.59811442,0.0001098,2,"2024-08-13T11:10:32.255",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774060,1723547438007,-343.26358931,0.0001098,2,"2024-08-13T11:10:38.007",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774061,1723547438149,-1721720.01058336,0.0001098,2,"2024-08-13T11:10:38.149",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774062,1723547438158,-154395.0,0.00010986,2,"2024-08-13T11:10:38.158",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774063,1723547438168,-8925.23,0.00010986,2,"2024-08-13T11:10:38.168",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774064,1723547438177,-294459.32734493,0.00011,2,"2024-08-13T11:10:38.177",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774065,1723547438186,-202809.49200352,0.00011,2,"2024-08-13T11:10:38.186",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774066,1723547438197,-14042.43253206,0.00011,2,"2024-08-13T11:10:38.197",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774067,1723547438217,-1886.88,0.00011,2,"2024-08-13T11:10:38.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774068,1723547438232,-409.83174484,0.00011,2,"2024-08-13T11:10:38.232",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774069,1723547438243,-1120.66502401,0.00011,2,"2024-08-13T11:10:38.243",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774070,1723547438253,-12212.22040255,0.00011,2,"2024-08-13T11:10:38.253",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774071,1723547438349,-39805.12114045,0.00011,2,"2024-08-13T11:10:38.349",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774072,1723547438360,-15119.4000222,0.00011,2,"2024-08-13T11:10:38.360",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774073,1723547438371,-1527.0295442,0.00011,2,"2024-08-13T11:10:38.371",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774074,1723547438387,-20501.00796055,0.00011,2,"2024-08-13T11:10:38.387",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774075,1723547438398,-998.52381322,0.00011,2,"2024-08-13T11:10:38.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774076,1723547438409,-60499.99999996,0.00011,2,"2024-08-13T11:10:38.409",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774162,1723547439964,-7939.06706332,0.00011,2,"2024-08-13T11:10:39.964",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774164,1723547439977,-1256825.15197023,0.00011,2,"2024-08-13T11:10:39.977",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774167,1723547439989,-25360.76951518,0.00011,2,"2024-08-13T11:10:39.989",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774169,1723547440001,-3536.06282993,0.00011,2,"2024-08-13T11:10:40.001",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774171,1723547440012,-527.39556223,0.00011,2,"2024-08-13T11:10:40.012",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774173,1723547440024,-1048.582763,0.00011,2,"2024-08-13T11:10:40.024",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774175,1723547440035,-846.52210567,0.00011,2,"2024-08-13T11:10:40.035",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774178,1723547440046,-8602.52214844,0.00011,2,"2024-08-13T11:10:40.046",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774180,1723547440057,-1102.45451024,0.00011,2,"2024-08-13T11:10:40.057",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774182,1723547440068,-927.22751103,0.00011,2,"2024-08-13T11:10:40.068",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774184,1723547440079,-14528.82706611,0.00011,2,"2024-08-13T11:10:40.079",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774196,1723547440186,-327.62877039,0.00011,2,"2024-08-13T11:10:40.186",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774198,1723547440198,-336.74720024,0.00011,2,"2024-08-13T11:10:40.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774200,1723547440209,-735.2,0.00011,2,"2024-08-13T11:10:40.209",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774202,1723547440221,-1660.19420176,0.00011,2,"2024-08-13T11:10:40.221",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774205,1723547440235,-1370.37733886,0.00011,2,"2024-08-13T11:10:40.235",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774207,1723547440254,-500.0,0.00011,2,"2024-08-13T11:10:40.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774209,1723547440265,-681.43362743,0.00011,2,"2024-08-13T11:10:40.265",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774211,1723547440276,-147513.1394155,0.00011,2,"2024-08-13T11:10:40.276",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774214,1723547440287,-11781.5698,0.00011,2,"2024-08-13T11:10:40.287",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774216,1723547440299,-384.644286,0.00011,2,"2024-08-13T11:10:40.299",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774218,1723547440310,-15122.18966287,0.00011,2,"2024-08-13T11:10:40.310",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774220,1723547440321,-2353.842567,0.00011,2,"2024-08-13T11:10:40.321",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774222,1723547440333,-537.31911778,0.00011,2,"2024-08-13T11:10:40.333",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774224,1723547440344,-6496.46948832,0.00011,2,"2024-08-13T11:10:40.344",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774226,1723547440355,-511.70455756,0.00011,2,"2024-08-13T11:10:40.355",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774229,1723547440371,-404.63865077,0.00011,2,"2024-08-13T11:10:40.371",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774231,1723547440387,-1202.16487984,0.00011,2,"2024-08-13T11:10:40.387",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774233,1723547440398,-707.12336694,0.00011,2,"2024-08-13T11:10:40.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774576,1723547443927,-9800.24023505,0.00011,2,"2024-08-13T11:10:43.927",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774578,1723547443939,-1165.0,0.00011,2,"2024-08-13T11:10:43.939",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774582,1723547443978,-1529.61921,0.00011,2,"2024-08-13T11:10:43.978",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774584,1723547443991,-12121.81620916,0.00011,2,"2024-08-13T11:10:43.991",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774775,1723547446225,-550.0,0.00011,2,"2024-08-13T11:10:46.225",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774779,1723547446254,-31613.68526032,0.00011,2,"2024-08-13T11:10:46.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774782,1723547446280,-3873.9264371,0.00011,2,"2024-08-13T11:10:46.280",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774785,1723547446292,-457.57599352,0.00011,2,"2024-08-13T11:10:46.292",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774787,1723547446303,-2541.60576451,0.00011,2,"2024-08-13T11:10:46.303",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774789,1723547446315,-925.46051709,0.00011,2,"2024-08-13T11:10:46.315",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774791,1723547446326,-312.64,0.00011,2,"2024-08-13T11:10:46.326",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774793,1723547446337,-8320.028927,0.00011,2,"2024-08-13T11:10:46.337",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776419,1723548515829,297.45,9.396e-05,2,"2024-08-13T11:28:35.829",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776421,1723548516548,-1133.44301925,0.00010369,2,"2024-08-13T11:28:36.548",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776422,1723548516592,-436.78318838,0.000109,2,"2024-08-13T11:28:36.592",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776448,1723548632236,-300.0,0.00010899,2,"2024-08-13T11:30:32.236",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776449,1723548632247,-563.21681162,0.000109,2,"2024-08-13T11:30:32.247",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776450,1723548632256,-636.78318838,0.000109,2,"2024-08-13T11:30:32.256",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776451,1723548632268,-1476.78718249,0.000109,2,"2024-08-13T11:30:32.268",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776452,1723548632280,-887.87559025,0.000109,2,"2024-08-13T11:30:32.280",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776453,1723548632289,-322.06855872,0.000109,2,"2024-08-13T11:30:32.289",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776454,1723548632299,-13013.64355072,0.0001099,2,"2024-08-13T11:30:32.299",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776455,1723548638291,-1307.58082005,0.0001099,2,"2024-08-13T11:30:38.291",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776496,1723548640230,-4533.07358047,0.0001099,2,"2024-08-13T11:30:40.230",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776497,1723548640242,-54694.29654211,0.0001099,2,"2024-08-13T11:30:40.242",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776498,1723548640254,-3095.82955114,0.0001099,2,"2024-08-13T11:30:40.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776499,1723548640265,-662.68309162,0.0001099,2,"2024-08-13T11:30:40.265",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776500,1723548640277,-926.86094104,0.0001099,2,"2024-08-13T11:30:40.277",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776501,1723548640288,-293.945,0.0001099,2,"2024-08-13T11:30:40.288",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776502,1723548640457,-4503.46066958,0.0001099,2,"2024-08-13T11:30:40.457",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776503,1723548640468,-477.30195565,0.0001099,2,"2024-08-13T11:30:40.468",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776504,1723548640480,-558.89350208,0.0001099,2,"2024-08-13T11:30:40.480",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776505,1723548640491,-982.24203917,0.0001099,2,"2024-08-13T11:30:40.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776506,1723548640531,-11736.07514393,0.0001099,2,"2024-08-13T11:30:40.531",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776508,1723548640541,-7619.48072836,0.00010998,2,"2024-08-13T11:30:40.541",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776510,1723548640550,-218.36207156,0.00010999,2,"2024-08-13T11:30:40.550",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776512,1723548640559,-5911.80443329,0.00010999,2,"2024-08-13T11:30:40.559",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776514,1723548640568,-500.0,0.00010999,2,"2024-08-13T11:30:40.568",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776516,1723548640578,-255.27523136,0.00010999,2,"2024-08-13T11:30:40.578",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776518,1723548640589,-113151.96317561,0.00011,2,"2024-08-13T11:30:40.589",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776521,1723548640606,-507.04536225,0.00011,2,"2024-08-13T11:30:40.606",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776640,1723548643217,-61206.702,0.00011,2,"2024-08-13T11:30:43.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776646,1723548646302,-2412.23203474,0.00011,2,"2024-08-13T11:30:46.302",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776647,1723548646375,-415.0,0.00011,2,"2024-08-13T11:30:46.375",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776648,1723548646448,-5022.72191446,0.00011,2,"2024-08-13T11:30:46.448",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776649,1723548646460,-2133.07562019,0.00011,2,"2024-08-13T11:30:46.460",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776650,1723548646471,-493.70431179,0.00011,2,"2024-08-13T11:30:46.471",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776651,1723548646516,-626.08111507,0.00011,2,"2024-08-13T11:30:46.516",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776653,1723549018203,226.24373766,8.219e-05,2,"2024-08-13T11:36:58.203",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776654,1723549018247,80.79626234,8.219e-05,2,"2024-08-13T11:36:58.247",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776657,1723549085983,-215.85,9.911e-05,2,"2024-08-13T11:38:05.983",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776658,1723549086014,-272.52,0.00010082,2,"2024-08-13T11:38:06.014",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776659,1723549086047,-300.0,0.00010084,2,"2024-08-13T11:38:06.047",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776660,1723549086088,-3331.63,0.00010085,2,"2024-08-13T11:38:06.088",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776661,1723549344031,3500.38288854,0.00025,60,"2024-08-13T11:42:24.031",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776665,1723549491807,291.68,8.219e-05,2,"2024-08-13T11:44:51.807",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776697,1723549832184,-589.02208306,9.819e-05,2,"2024-08-13T11:50:32.184",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776698,1723549832198,-646.59791694,9.819e-05,2,"2024-08-13T11:50:32.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776699,1723549832209,-150.0,9.888e-05,2,"2024-08-13T11:50:32.209",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776700,1723549832221,-286.22394196,9.895e-05,2,"2024-08-13T11:50:32.221",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776701,1723549832235,-162.13605804,9.895e-05,2,"2024-08-13T11:50:32.235",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776702,1723549832245,-250.0,9.895e-05,2,"2024-08-13T11:50:32.245",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776703,1723549832257,-434.69404252,9.919e-05,2,"2024-08-13T11:50:32.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776704,1723549832270,-1133.16129937,9.919e-05,2,"2024-08-13T11:50:32.270",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776705,1723549832284,-990.05544266,9.919e-05,2,"2024-08-13T11:50:32.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776706,1723549832297,-1425.76150624,9.919e-05,2,"2024-08-13T11:50:32.297",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776707,1723549832316,-1451.24090158,9.919e-05,2,"2024-08-13T11:50:32.316",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776708,1723549832328,-793.35,9.919e-05,2,"2024-08-13T11:50:32.328",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776709,1723549832339,-1421.18809713,9.919e-05,2,"2024-08-13T11:50:32.339",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776710,1723549832351,-750.26546194,9.919e-05,2,"2024-08-13T11:50:32.351",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776711,1723549832363,-1266.60175907,9.919e-05,2,"2024-08-13T11:50:32.363",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776712,1723549832374,-2084.775,9.919e-05,2,"2024-08-13T11:50:32.374",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776713,1723549832386,-5395.38119057,9.919e-05,2,"2024-08-13T11:50:32.386",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776714,1723549832398,-12559.51491428,9.919e-05,2,"2024-08-13T11:50:32.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776715,1723549832413,-4121.07153573,9.919e-05,2,"2024-08-13T11:50:32.413",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776716,1723549832426,-15291.96718558,9.919e-05,2,"2024-08-13T11:50:32.426",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776717,1723549832436,-272.52,9.92e-05,2,"2024-08-13T11:50:32.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776718,1723549832447,-300.0,9.94e-05,2,"2024-08-13T11:50:32.447",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776719,1723549832456,-150.0,9.94e-05,2,"2024-08-13T11:50:32.456",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776720,1723549832466,-3465.55,9.941e-05,2,"2024-08-13T11:50:32.466",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776721,1723549832476,-328.32,9.941e-05,2,"2024-08-13T11:50:32.476",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776722,1723549832486,-2850.10201785,0.00010085,2,"2024-08-13T11:50:32.486",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776723,1723549832497,-614.92226377,0.00010085,2,"2024-08-13T11:50:32.497",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776724,1723549832509,-7916.14571838,0.00010085,2,"2024-08-13T11:50:32.509",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776726,1723549832518,-300.0,0.000103,3,"2024-08-13T11:50:32.518",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776728,1723549832527,-299.99,0.000103,2,"2024-08-13T11:50:32.527",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776730,1723549832537,-457.42,0.000103,2,"2024-08-13T11:50:32.537",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776731,1723549832545,-574.18,0.000103,2,"2024-08-13T11:50:32.545",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776733,1723549832555,-700.0,0.000104,3,"2024-08-13T11:50:32.555",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776735,1723549832565,-291.68,0.00010472,2,"2024-08-13T11:50:32.565",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776736,1723549832574,-2249.82080479,0.00010499,2,"2024-08-13T11:50:32.574",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776737,1723549832585,-130.59919521,0.00010499,2,"2024-08-13T11:50:32.585",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776738,1723549832595,-428.22,0.00010499,2,"2024-08-13T11:50:32.595",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776739,1723549832604,-298.46,0.00010499,2,"2024-08-13T11:50:32.604",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776740,1723549832614,-499.99,0.00010499,2,"2024-08-13T11:50:32.614",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776741,1723549832624,-698.37,0.00010499,2,"2024-08-13T11:50:32.624",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776742,1723549832639,-1100.0,0.000105,3,"2024-08-13T11:50:32.639",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776743,1723549832649,-1000.0,0.00010531,2,"2024-08-13T11:50:32.649",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776744,1723549832658,-1500.0,0.000106,3,"2024-08-13T11:50:32.658",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776745,1723549832667,-1900.0,0.000107,3,"2024-08-13T11:50:32.667",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776746,1723549832677,-6.30189156,0.000108,2,"2024-08-13T11:50:32.677",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776747,1723549832693,-207.04150844,0.000108,2,"2024-08-13T11:50:32.693",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776748,1723549832702,-144.8570501,0.000108,2,"2024-08-13T11:50:32.702",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776749,1723549832713,-1540.5,0.000108,2,"2024-08-13T11:50:32.713",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776750,1723549832724,-3816.2091499,0.000108,2,"2024-08-13T11:50:32.724",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776751,1723549832734,-300.0,0.000108,3,"2024-08-13T11:50:32.734",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776752,1723549832743,-1387.5566,0.00010899,2,"2024-08-13T11:50:32.743",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776753,1723549832752,-1696.2184,0.000109,2,"2024-08-13T11:50:32.752",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776754,1723549832762,-236.85324323,0.000109,2,"2024-08-13T11:50:32.762",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776755,1723549832773,-1103.55713475,0.000109,2,"2024-08-13T11:50:32.773",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776756,1723549832785,-518.40021227,0.000109,2,"2024-08-13T11:50:32.785",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776757,1723549832796,-228.49490975,0.000109,2,"2024-08-13T11:50:32.796",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776758,1723549832805,-14079.9361,0.000109,2,"2024-08-13T11:50:32.805",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776759,1723549832815,-560.2683,0.000109,2,"2024-08-13T11:50:32.815",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776760,1723549832824,-1000.0,0.000109,2,"2024-08-13T11:50:32.824",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776761,1723549832833,-6498.0575,0.000109,2,"2024-08-13T11:50:32.833",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776762,1723549832842,-223.21652696,0.000109,2,"2024-08-13T11:50:32.842",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776763,1723549832851,-300.0,0.000109,3,"2024-08-13T11:50:32.851",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776764,1723549832860,-167.28929297,0.000109,2,"2024-08-13T11:50:32.860",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776765,1723549832869,-365.88477937,0.000109,2,"2024-08-13T11:50:32.869",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776766,1723549832881,-321.32459988,0.000109,2,"2024-08-13T11:50:32.881",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776767,1723549832890,-2000.0,0.00010959,2,"2024-08-13T11:50:32.890",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776768,1723549832900,-150.0,0.00010959,2,"2024-08-13T11:50:32.900",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776769,1723549832909,-250.0,0.00010959,2,"2024-08-13T11:50:32.909",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776770,1723549832920,-333.31,0.00010959,2,"2024-08-13T11:50:32.920",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776771,1723549832930,-499.95,0.00010959,2,"2024-08-13T11:50:32.930",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776772,1723549832940,-804.77253625,0.00010997,2,"2024-08-13T11:50:32.940",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776773,1723549832950,-31205.27539172,0.00010998,2,"2024-08-13T11:50:32.950",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776774,1723549832959,-5911.80443329,0.00010999,2,"2024-08-13T11:50:32.959",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776775,1723549832969,-218.36207156,0.00010999,2,"2024-08-13T11:50:32.969",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776776,1723549832979,-34397.36230414,0.00010999,2,"2024-08-13T11:50:32.979",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776777,1723549832988,-34397.36230414,0.00010999,2,"2024-08-13T11:50:32.988",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776778,1723549832998,-500.0,0.00010999,2,"2024-08-13T11:50:32.998",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776779,1723549833008,-500.0,0.00010999,2,"2024-08-13T11:50:33.008",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776780,1723549833017,-500.0,0.00010999,2,"2024-08-13T11:50:33.017",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776781,1723549833027,-500.0,0.00010999,2,"2024-08-13T11:50:33.027",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776782,1723549833036,-500.0,0.00010999,2,"2024-08-13T11:50:33.036",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776783,1723549833045,-500.0,0.00010999,2,"2024-08-13T11:50:33.045",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776784,1723549833055,-500.0,0.00010999,2,"2024-08-13T11:50:33.055",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776785,1723549833064,-450.58454444,0.00010999,2,"2024-08-13T11:50:33.064",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776786,1723549833073,-176.89056483,0.00010999,2,"2024-08-13T11:50:33.073",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776787,1723549833082,-500.0,0.00010999,2,"2024-08-13T11:50:33.082",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776788,1723549833091,-500.0,0.00010999,2,"2024-08-13T11:50:33.091",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776789,1723549833101,-500.0,0.00010999,2,"2024-08-13T11:50:33.101",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776790,1723549833110,-500.0,0.00010999,2,"2024-08-13T11:50:33.110",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776791,1723549833119,-500.0,0.00010999,2,"2024-08-13T11:50:33.119",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776792,1723549833128,-500.0,0.00010999,2,"2024-08-13T11:50:33.128",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776793,1723549833147,-500.0,0.00010999,2,"2024-08-13T11:50:33.147",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776794,1723549833156,-500.0,0.00010999,2,"2024-08-13T11:50:33.156",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776795,1723549833165,-500.0,0.00010999,2,"2024-08-13T11:50:33.165",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776796,1723549833180,-500.0,0.00010999,2,"2024-08-13T11:50:33.180",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776797,1723549833189,-500.0,0.00010999,2,"2024-08-13T11:50:33.189",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776798,1723549833198,-500.0,0.00010999,2,"2024-08-13T11:50:33.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776799,1723549833207,-500.0,0.00010999,2,"2024-08-13T11:50:33.207",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776800,1723549833217,-500.0,0.00010999,2,"2024-08-13T11:50:33.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776801,1723549833227,-500.0,0.00010999,2,"2024-08-13T11:50:33.227",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776802,1723549833237,-500.0,0.00010999,2,"2024-08-13T11:50:33.237",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776803,1723549833246,-500.0,0.00010999,2,"2024-08-13T11:50:33.246",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776804,1723549833257,-500.0,0.00010999,2,"2024-08-13T11:50:33.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776805,1723549833267,-500.0,0.00010999,2,"2024-08-13T11:50:33.267",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776806,1723549833277,-319.29859857,0.00010999,2,"2024-08-13T11:50:33.277",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776807,1723549833286,-500.0,0.00010999,2,"2024-08-13T11:50:33.286",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776808,1723549833295,-500.0,0.00010999,2,"2024-08-13T11:50:33.295",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776809,1723549833304,-500.0,0.00010999,2,"2024-08-13T11:50:33.304",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776810,1723549833313,-500.0,0.00010999,2,"2024-08-13T11:50:33.313",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776811,1723549833322,-500.0,0.00010999,2,"2024-08-13T11:50:33.322",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776812,1723549833332,-500.0,0.00010999,2,"2024-08-13T11:50:33.332",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776813,1723549833341,-500.0,0.00010999,2,"2024-08-13T11:50:33.341",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776814,1723549833350,-500.0,0.00010999,2,"2024-08-13T11:50:33.350",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776815,1723549833359,-500.0,0.00010999,2,"2024-08-13T11:50:33.359",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776816,1723549833369,-500.0,0.00010999,2,"2024-08-13T11:50:33.369",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776817,1723549833378,-500.0,0.00010999,2,"2024-08-13T11:50:33.378",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776818,1723549833389,-500.0,0.00010999,2,"2024-08-13T11:50:33.389",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776819,1723549833398,-500.0,0.00010999,2,"2024-08-13T11:50:33.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776820,1723549833408,-500.0,0.00010999,2,"2024-08-13T11:50:33.408",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776821,1723549833417,-500.0,0.00010999,2,"2024-08-13T11:50:33.417",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776822,1723549833427,-500.0,0.00010999,2,"2024-08-13T11:50:33.427",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776823,1723549833436,-500.0,0.00010999,2,"2024-08-13T11:50:33.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776824,1723549833446,-500.0,0.00010999,2,"2024-08-13T11:50:33.446",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776825,1723549833455,-500.0,0.00010999,2,"2024-08-13T11:50:33.455",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776826,1723549833464,-500.0,0.00010999,2,"2024-08-13T11:50:33.464",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776827,1723549833473,-500.0,0.00010999,2,"2024-08-13T11:50:33.473",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776828,1723549833482,-500.0,0.00010999,2,"2024-08-13T11:50:33.482",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776829,1723549833491,-500.0,0.00010999,2,"2024-08-13T11:50:33.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776830,1723549833501,-270.75407649,0.00010999,2,"2024-08-13T11:50:33.501",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776831,1723549833510,-500.0,0.00010999,2,"2024-08-13T11:50:33.510",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776832,1723549833519,-500.0,0.00010999,2,"2024-08-13T11:50:33.519",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776833,1723549833529,-2004.0,0.00011,2,"2024-08-13T11:50:33.529",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776834,1723549833539,-240370.39157969,0.00011,2,"2024-08-13T11:50:33.539",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776835,1723549833548,-282648.7117703,0.00011,2,"2024-08-13T11:50:33.548",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776836,1723549833560,-498.56133196,0.00011,2,"2024-08-13T11:50:33.560",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776837,1723549833571,-1291.26635915,0.00011,2,"2024-08-13T11:50:33.571",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776838,1723549833582,-638786.45615565,0.00011,2,"2024-08-13T11:50:33.582",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776839,1723549833594,-445.14415633,0.00011,2,"2024-08-13T11:50:33.594",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776855,1723549838310,-10430.94547108,0.00011,2,"2024-08-13T11:50:38.310",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776856,1723549838321,-7100.04407262,0.00011,2,"2024-08-13T11:50:38.321",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776857,1723549838332,-1188.16086,0.00011,2,"2024-08-13T11:50:38.332",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776858,1723549838344,-10057.64443999,0.00011,2,"2024-08-13T11:50:38.344",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776859,1723549838356,-742.11629914,0.00011,2,"2024-08-13T11:50:38.356",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776860,1723549838367,-277.0527081,0.00011,2,"2024-08-13T11:50:38.367",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776861,1723549838378,-255.53745705,0.00011,2,"2024-08-13T11:50:38.378",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776862,1723549838390,-299.58797889,0.00011,2,"2024-08-13T11:50:38.390",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776863,1723549838441,-506.89261799,0.00011,2,"2024-08-13T11:50:38.441",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776864,1723549838453,-702.12138426,0.00011,2,"2024-08-13T11:50:38.453",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776865,1723549838464,-2665.46919121,0.00011,2,"2024-08-13T11:50:38.464",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776866,1723549838475,-304.94405594,0.00011,2,"2024-08-13T11:50:38.475",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776867,1723549838487,-15061.86977785,0.00011,2,"2024-08-13T11:50:38.487",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776868,1723549838499,-951.56347799,0.00011,2,"2024-08-13T11:50:38.499",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776869,1723549838555,-2646.2132724,0.00011,2,"2024-08-13T11:50:38.555",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776870,1723549838580,-38471.46072247,0.00011,2,"2024-08-13T11:50:38.580",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776871,1723549838591,-887.83016339,0.00011,2,"2024-08-13T11:50:38.591",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776872,1723549838635,-454.11354937,0.00011,2,"2024-08-13T11:50:38.635",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776873,1723549838646,-1616.15823984,0.00011,2,"2024-08-13T11:50:38.646",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776874,1723549838658,-3816.08831386,0.00011,2,"2024-08-13T11:50:38.658",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776952,1723549840261,-337.374,0.00011,2,"2024-08-13T11:50:40.261",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776953,1723549840273,-1467.626,0.00011,2,"2024-08-13T11:50:40.273",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776954,1723549840284,-5438.37680481,0.00011,2,"2024-08-13T11:50:40.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776955,1723549840295,-56708.03801455,0.00011,2,"2024-08-13T11:50:40.295",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776956,1723549840307,-1447.08866371,0.00011,2,"2024-08-13T11:50:40.307",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776957,1723549840318,-1487.92434299,0.00011,2,"2024-08-13T11:50:40.318",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776958,1723549840330,-387.72733961,0.00011,2,"2024-08-13T11:50:40.330",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776959,1723549840341,-4905.37844259,0.00011,2,"2024-08-13T11:50:40.341",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776960,1723549840352,-352.75909744,0.00011,2,"2024-08-13T11:50:40.352",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776961,1723549840364,-342.108,0.00011,2,"2024-08-13T11:50:40.364",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776962,1723549840409,-884.28,0.00011,2,"2024-08-13T11:50:40.409",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776963,1723549840425,-389791.96063073,0.00011,2,"2024-08-13T11:50:40.425",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776964,1723549840436,-693049.7353599,0.00011,2,"2024-08-13T11:50:40.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776965,1723549840491,-18918.55938786,0.00011,2,"2024-08-13T11:50:40.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776966,1723549840503,-1577.464916,0.00011,2,"2024-08-13T11:50:40.503",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776967,1723549840533,-298.31412405,0.00011,2,"2024-08-13T11:50:40.533",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776968,1723549840588,-3377.89185886,0.00011,2,"2024-08-13T11:50:40.588",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776976,1723549843264,-802.06340159,0.00010999,2,"2024-08-13T11:50:43.264",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776979,1723549843317,-320.26401847,0.00010999,2,"2024-08-13T11:50:43.317",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776980,1723549843476,-1144.36375668,0.00010999,2,"2024-08-13T11:50:43.476",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776981,1723549843487,-1963.95623651,0.00010999,2,"2024-08-13T11:50:43.487",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776982,1723549843535,-568.11178474,0.00010999,2,"2024-08-13T11:50:43.535",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776983,1723549843545,-282.25966639,0.00010999,2,"2024-08-13T11:50:43.545",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776984,1723549843554,-3068.41962937,0.00011,2,"2024-08-13T11:50:43.554",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776992,1723549846461,-768.85,0.00011,2,"2024-08-13T11:50:46.461",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776993,1723549846516,-850.0,0.00011,2,"2024-08-13T11:50:46.516",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776994,1723549846681,-432.77116256,0.00011,2,"2024-08-13T11:50:46.681",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776995,1723549846692,-1190.22883744,0.00011,2,"2024-08-13T11:50:46.692",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776996,1723549846702,-4414.76149748,0.00011,2,"2024-08-13T11:50:46.702",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776997,1723549846714,-346.76974357,0.00011,2,"2024-08-13T11:50:46.714",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776998,1723549846726,-6104.43295754,0.00011,2,"2024-08-13T11:50:46.726",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776999,1723549846737,-4940.94527216,0.00011,2,"2024-08-13T11:50:46.737",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777000,1723549846748,-1206.09817827,0.00011,2,"2024-08-13T11:50:46.748",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777271,1723550270284,235.75,9.767e-05,2,"2024-08-13T11:57:50.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777276,1723550541309,285.34,8.766e-05,2,"2024-08-13T12:02:21.309",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777284,1723551031389,-764.25,9.767e-05,2,"2024-08-13T12:10:31.389",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777285,1723551031398,-415.632,0.00010394,2,"2024-08-13T12:10:31.398",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777286,1723551031411,-18.482744,0.00010394,2,"2024-08-13T12:10:31.411",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777287,1723551031421,-1000.0,0.00010447,2,"2024-08-13T12:10:31.421",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777288,1723551031432,-522.91773594,0.00010625,2,"2024-08-13T12:10:31.432",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777289,1723551031442,-881.66705668,0.00010799,2,"2024-08-13T12:10:31.442",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777290,1723551031451,-76.93246338,0.000108,2,"2024-08-13T12:10:31.451",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777291,1723551031462,-486.78060608,0.000108,2,"2024-08-13T12:10:31.462",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777292,1723551031474,-436.28693054,0.000108,2,"2024-08-13T12:10:31.474",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777293,1723551031483,-658.60334455,0.000108,2,"2024-08-13T12:10:31.483",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777294,1723551031512,-250.0,0.00010381,2,"2024-08-13T12:10:31.512",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777295,1723551031522,-196.45853724,0.000108,2,"2024-08-13T12:10:31.522",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777296,1723551031534,-1644.93811821,0.000108,2,"2024-08-13T12:10:31.534",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777297,1723551031548,-184.49621486,0.00010889,2,"2024-08-13T12:10:31.548",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777298,1723551031566,-522.67520343,0.00010889,2,"2024-08-13T12:10:31.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777299,1723551031608,-75.65952503,0.00010889,2,"2024-08-13T12:10:31.608",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777300,1723551031619,-150.0,0.00010898,2,"2024-08-13T12:10:31.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777301,1723551031629,-4846.50377497,0.00010899,2,"2024-08-13T12:10:31.629",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777302,1723551031640,-1038.68259427,0.00010899,2,"2024-08-13T12:10:31.640",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777303,1723551031651,-1161.35257624,0.00010899,2,"2024-08-13T12:10:31.651",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777304,1723551031662,-529.24457597,0.00010899,2,"2024-08-13T12:10:31.662",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777305,1723551031674,-376.37542403,0.00010899,2,"2024-08-13T12:10:31.674",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777306,1723551031686,-92047.84105452,0.00010899,2,"2024-08-13T12:10:31.686",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777307,1723551031696,-3392.89749572,0.00010899,2,"2024-08-13T12:10:31.696",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777308,1723551031706,-14159.1721,0.000109,2,"2024-08-13T12:10:31.706",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777309,1723551031716,-281.1116,0.000109,2,"2024-08-13T12:10:31.716",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777310,1723551031725,-33045.9272,0.000109,2,"2024-08-13T12:10:31.725",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777311,1723551031735,-492.87,0.000109,2,"2024-08-13T12:10:31.735",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777313,1723551031745,-500.0,0.000109,2,"2024-08-13T12:10:31.745",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777315,1723551031754,-152.67384192,0.000109,2,"2024-08-13T12:10:31.754",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777317,1723551031764,-100090.18061911,0.000109,2,"2024-08-13T12:10:31.764",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777318,1723551031773,-169.27176964,0.000109,2,"2024-08-13T12:10:31.773",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777320,1723551031783,-499.99,0.000109,2,"2024-08-13T12:10:31.783",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777322,1723551031792,-404.73712886,0.000109,2,"2024-08-13T12:10:31.792",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777324,1723551031801,-250.0,0.00010959,2,"2024-08-13T12:10:31.801",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777326,1723551031810,-784.97,0.0001099,2,"2024-08-13T12:10:31.810",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777328,1723551031820,-490.42550481,0.00010997,2,"2024-08-13T12:10:31.820",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777330,1723551031830,-300.02,0.00010999,2,"2024-08-13T12:10:31.830",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777332,1723551031839,-822.05485626,0.00010999,2,"2024-08-13T12:10:31.839",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777334,1723551031848,-500.0,0.00010999,2,"2024-08-13T12:10:31.848",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777336,1723551031857,-182.49432857,0.00010999,2,"2024-08-13T12:10:31.857",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777338,1723551031866,-500.0,0.00010999,2,"2024-08-13T12:10:31.866",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777340,1723551031876,-500.0,0.00010999,2,"2024-08-13T12:10:31.876",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777341,1723551031885,-500.0,0.00010999,2,"2024-08-13T12:10:31.885",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777343,1723551031894,-500.0,0.00010999,2,"2024-08-13T12:10:31.894",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777345,1723551031904,-500.0,0.00010999,2,"2024-08-13T12:10:31.904",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777347,1723551031913,-500.0,0.00010999,2,"2024-08-13T12:10:31.913",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777349,1723551031922,-500.0,0.00010999,2,"2024-08-13T12:10:31.922",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777351,1723551031931,-500.0,0.00010999,2,"2024-08-13T12:10:31.931",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777353,1723551031941,-500.0,0.00010999,2,"2024-08-13T12:10:31.941",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777355,1723551031951,-483.18178694,0.00010999,2,"2024-08-13T12:10:31.951",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777356,1723551031960,-500.0,0.00010999,2,"2024-08-13T12:10:31.960",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777357,1723551031970,-500.0,0.00010999,2,"2024-08-13T12:10:31.970",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777358,1723551031979,-500.0,0.00010999,2,"2024-08-13T12:10:31.979",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777359,1723551031988,-500.0,0.00010999,2,"2024-08-13T12:10:31.988",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777360,1723551031997,-500.0,0.00010999,2,"2024-08-13T12:10:31.997",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777361,1723551032007,-500.0,0.00010999,2,"2024-08-13T12:10:32.007",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777362,1723551032016,-500.0,0.00010999,2,"2024-08-13T12:10:32.016",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777363,1723551032026,-500.0,0.00010999,2,"2024-08-13T12:10:32.026",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777364,1723551032035,-500.0,0.00010999,2,"2024-08-13T12:10:32.035",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777365,1723551032044,-500.0,0.00010999,2,"2024-08-13T12:10:32.044",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777366,1723551032053,-500.0,0.00010999,2,"2024-08-13T12:10:32.053",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777367,1723551032063,-500.0,0.00010999,2,"2024-08-13T12:10:32.063",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777368,1723551032072,-500.0,0.00010999,2,"2024-08-13T12:10:32.072",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777369,1723551032081,-500.0,0.00010999,2,"2024-08-13T12:10:32.081",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777370,1723551032090,-500.0,0.00010999,2,"2024-08-13T12:10:32.090",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777371,1723551032099,-500.0,0.00010999,2,"2024-08-13T12:10:32.099",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777372,1723551032109,-500.0,0.00010999,2,"2024-08-13T12:10:32.109",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777373,1723551032118,-500.0,0.00010999,2,"2024-08-13T12:10:32.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777374,1723551032127,-500.0,0.00010999,2,"2024-08-13T12:10:32.127",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777375,1723551032136,-500.0,0.00010999,2,"2024-08-13T12:10:32.136",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777376,1723551032147,-500.0,0.00010999,2,"2024-08-13T12:10:32.147",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777377,1723551032156,-500.0,0.00010999,2,"2024-08-13T12:10:32.156",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777378,1723551032165,-275.0,0.00010999,2,"2024-08-13T12:10:32.165",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777379,1723551032175,-500.0,0.00010999,2,"2024-08-13T12:10:32.175",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777380,1723551032184,-500.0,0.00010999,2,"2024-08-13T12:10:32.184",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777381,1723551032194,-500.0,0.00010999,2,"2024-08-13T12:10:32.194",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777382,1723551032203,-500.0,0.00010999,2,"2024-08-13T12:10:32.203",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777383,1723551032214,-500.0,0.00010999,2,"2024-08-13T12:10:32.214",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777384,1723551032223,-627.5,0.00010999,2,"2024-08-13T12:10:32.223",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777385,1723551032234,-1585.0,0.00011,2,"2024-08-13T12:10:32.234",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777386,1723551032245,-44812.63792614,0.00011,2,"2024-08-13T12:10:32.245",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777390,1723551037738,-271.07,9.922e-05,2,"2024-08-13T12:10:37.738",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777391,1723551037748,-500.0,0.000108,2,"2024-08-13T12:10:37.748",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777392,1723551037758,-207.2180428,0.000109,2,"2024-08-13T12:10:37.758",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777393,1723551037768,-2202.7828422,0.00011,2,"2024-08-13T12:10:37.768",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777499,1723551039465,-1048.21934277,0.00011,2,"2024-08-13T12:10:39.465",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777505,1723551039519,-360.52271778,0.00011,2,"2024-08-13T12:10:39.519",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777517,1723551039627,-1452.1470157,0.00011,2,"2024-08-13T12:10:39.627",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777519,1723551039639,-391.2134018,0.00011,2,"2024-08-13T12:10:39.639",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777524,1723551039680,-2094.17295339,0.00011,2,"2024-08-13T12:10:39.680",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777550,1723551039943,-714.13926867,0.00011,2,"2024-08-13T12:10:39.943",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777783,1723551042458,-10105.05987561,0.00011,2,"2024-08-13T12:10:42.458",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777808,1723551042747,-10988.3773015,0.00011,2,"2024-08-13T12:10:42.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777810,1723551042759,-320.67306707,0.00011,2,"2024-08-13T12:10:42.759",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777845,1723551045511,-557.8322401,0.000109,2,"2024-08-13T12:10:45.511",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777848,1723551045526,-387.7,0.000109,2,"2024-08-13T12:10:45.526",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777852,1723551045563,-54.4677599,0.000109,2,"2024-08-13T12:10:45.563",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777854,1723551045572,-1005.0,0.000109,2,"2024-08-13T12:10:45.572",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777855,1723551045581,-2630.99849163,0.00011,2,"2024-08-13T12:10:45.581",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777856,1723551045617,-481.61185414,0.00011,2,"2024-08-13T12:10:45.617",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777857,1723551045631,-3883.97464378,0.00011,2,"2024-08-13T12:10:45.631",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777858,1723551045931,-533.69495436,0.00011,2,"2024-08-13T12:10:45.931",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777859,1723551045954,-1874.06416438,0.00011,2,"2024-08-13T12:10:45.954",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777860,1723551045965,-879.9737992,0.00011,2,"2024-08-13T12:10:45.965",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777861,1723551045976,-456.76985683,0.00011,2,"2024-08-13T12:10:45.976",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777862,1723551045987,-3972.33381361,0.00011,2,"2024-08-13T12:10:45.987",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777863,1723551045999,-7279.43485111,0.00011,2,"2024-08-13T12:10:45.999",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777864,1723551046012,-432.00902886,0.00011,2,"2024-08-13T12:10:46.012",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777865,1723551046024,-4016.93552,0.00011,2,"2024-08-13T12:10:46.024",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777872,1723551517373,277.04,9.604e-05,2,"2024-08-13T12:18:37.373",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777873,1723552033630,263.18,8.349e-05,2,"2024-08-13T12:27:13.630",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777874,1723552100524,-1257.62857871,0.0001012,2,"2024-08-13T12:28:20.524",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777876,1723552100551,-1257.62857871,0.0001012,2,"2024-08-13T12:28:20.551",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777879,1723552100580,-230.54,0.00010545,2,"2024-08-13T12:28:20.580",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777881,1723552100608,-490.26138161,0.00010564,2,"2024-08-13T12:28:20.608",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777883,1723552100641,-309.73861839,0.00010564,2,"2024-08-13T12:28:20.641",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777884,1723552100671,-263.18,0.00010613,2,"2024-08-13T12:28:20.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777885,1723552100699,-244.66931876,0.00010625,2,"2024-08-13T12:28:20.699",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777887,1723552100729,-164.17,0.00010693,2,"2024-08-13T12:28:20.729",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777888,1723552100760,-88.69302613,0.000107,2,"2024-08-13T12:28:20.760",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777889,1723552100792,-911.30697387,0.000107,2,"2024-08-13T12:28:20.792",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777890,1723552100818,-150.0,0.00010798,2,"2024-08-13T12:28:20.818",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777891,1723552100847,-2174.75156516,0.00010799,2,"2024-08-13T12:28:20.847",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777892,1723552100878,-1330.10559242,0.00010799,2,"2024-08-13T12:28:20.878",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777893,1723552100909,-1905.95294661,0.00010799,4,"2024-08-13T12:28:20.909",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777894,1723552100945,-3236.05853903,0.00010799,4,"2024-08-13T12:28:20.945",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777895,1723552100980,-3236.05853903,0.00010799,4,"2024-08-13T12:28:20.980",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777896,1723552125394,-236.29999998,0.0001012,2,"2024-08-13T12:28:45.394",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777913,1723552232145,-294.86504506,0.0001012,2,"2024-08-13T12:30:32.145",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777914,1723552232154,-298.51925474,0.00010798,2,"2024-08-13T12:30:32.154",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777915,1723552232258,-1.48074526,0.00010798,2,"2024-08-13T12:30:32.258",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777916,1723552232268,-606.95369474,0.00010799,4,"2024-08-13T12:30:32.268",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777946,1723552237926,-4140.02114966,0.00010799,4,"2024-08-13T12:30:37.926",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777947,1723552237988,-5373.70086041,0.00010799,4,"2024-08-13T12:30:37.988",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777950,1723552239724,-208.177198,0.00010744,2,"2024-08-13T12:30:39.724",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777951,1723552239734,-219.44387703,0.00010799,4,"2024-08-13T12:30:39.734",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777952,1723552239745,-2139.6359054,0.00010799,4,"2024-08-13T12:30:39.745",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777953,1723552239758,-889.3818253,0.00010799,4,"2024-08-13T12:30:39.758",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777965,1723552243391,-6205.47250096,0.00010799,4,"2024-08-13T12:30:43.391",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777969,1723552245795,-2666.39336024,0.00010799,4,"2024-08-13T12:30:45.795",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777975,1723552614371,253.55,8.293e-05,2,"2024-08-13T12:36:54.371",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777976,1723552719693,14361.34675719,8.293e-05,2,"2024-08-13T12:38:39.693",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777977,1723552748659,1286.64451205,8.293e-05,2,"2024-08-13T12:39:08.659",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777978,1723552801747,14376.02744277,8.293e-05,2,"2024-08-13T12:40:01.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777979,1723552856778,183732.39047433,8.293e-05,2,"2024-08-13T12:40:56.778",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777981,1723553181118,240.87,8.219e-05,2,"2024-08-13T12:46:21.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777983,1723553296756,-1961.68,9.953e-05,2,"2024-08-13T12:48:16.756",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777984,1723553296779,-18057.47786805,9.962e-05,2,"2024-08-13T12:48:16.779",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777985,1723553296803,-5700.6,0.00010043,2,"2024-08-13T12:48:16.803",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777986,1723553296825,-443.6591016,0.00010052,2,"2024-08-13T12:48:16.825",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777987,1723553296847,-640.0,0.00010142,2,"2024-08-13T12:48:16.847",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777988,1723553296870,-360.0,0.00010352,2,"2024-08-13T12:48:16.870",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777989,1723553296895,-4380.26,0.00010374,2,"2024-08-13T12:48:16.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777990,1723553296917,-11496.0,0.000104,3,"2024-08-13T12:48:16.917",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777991,1723553296940,-240.87,0.00010477,2,"2024-08-13T12:48:16.940",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777992,1723553296961,-150.0,0.00010521,2,"2024-08-13T12:48:16.961",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777993,1723553296985,-174.19,0.00010521,2,"2024-08-13T12:48:16.985",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777994,1723553297008,-1000.0,0.00010599,2,"2024-08-13T12:48:17.008",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777995,1723553297029,-2406.94,0.00010599,2,"2024-08-13T12:48:17.029",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777996,1723553297052,-388.07971391,0.00010698,2,"2024-08-13T12:48:17.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777997,1723553297075,-150.0,0.00010698,2,"2024-08-13T12:48:17.075",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777998,1723553297097,-98861.9724,0.00010699,2,"2024-08-13T12:48:17.097",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777999,1723553297119,-383.747,0.00010699,2,"2024-08-13T12:48:17.119",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778000,1723553297144,-158420.95205101,0.00010699,2,"2024-08-13T12:48:17.144",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778010,1723553431877,-1437.62195802,0.000105,5,"2024-08-13T12:50:31.877",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778011,1723553431889,-766.71121484,0.000105,5,"2024-08-13T12:50:31.889",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778012,1723553431937,-9294.66682714,0.000105,5,"2024-08-13T12:50:31.937",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778013,1723553431946,-300.0,0.00010598,2,"2024-08-13T12:50:31.946",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778014,1723553431956,-500.0,0.00010599,2,"2024-08-13T12:50:31.956",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778015,1723553431966,-100000.0,0.00010599,2,"2024-08-13T12:50:31.966",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778016,1723553431975,-63290.66769636,0.00010699,2,"2024-08-13T12:50:31.975",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778017,1723553431987,-1386.16050684,0.00010699,2,"2024-08-13T12:50:31.987",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778018,1723553431998,-955.65762198,0.00010699,2,"2024-08-13T12:50:31.998",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778019,1723553432016,-799.720536,0.00010699,2,"2024-08-13T12:50:32.016",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778020,1723553432027,-990.58117053,0.00010699,2,"2024-08-13T12:50:32.027",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778021,1723553432038,-676.1,0.00010699,2,"2024-08-13T12:50:32.038",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778022,1723553432058,-2871.78515676,0.00010699,2,"2024-08-13T12:50:32.058",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778023,1723553432069,-1353.76120749,0.00010699,2,"2024-08-13T12:50:32.069",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778024,1723553432080,-1533.16988502,0.00010699,2,"2024-08-13T12:50:32.080",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778025,1723553432092,-10808.08059513,0.00010699,2,"2024-08-13T12:50:32.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778026,1723553432103,-732.10144154,0.00010699,2,"2024-08-13T12:50:32.103",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778027,1723553432118,-1181.26213134,0.00010699,2,"2024-08-13T12:50:32.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778028,1723553432128,-920.05072639,0.00010799,4,"2024-08-13T12:50:32.128",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778029,1723553432139,-1900.0,0.00010799,4,"2024-08-13T12:50:32.139",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778032,1723553437997,-257.0868,0.00010799,4,"2024-08-13T12:50:37.997",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778033,1723553438174,-403.02444846,0.00010799,4,"2024-08-13T12:50:38.174",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778034,1723553438185,-22589.51538281,0.00010799,4,"2024-08-13T12:50:38.185",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778078,1723553439860,-659.94979241,0.00010799,4,"2024-08-13T12:50:39.860",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778079,1723553439924,-525.2406,0.00010799,4,"2024-08-13T12:50:39.924",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778080,1723553439937,-260.27892,0.00010799,4,"2024-08-13T12:50:39.937",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778081,1723553440096,-1704.39223459,0.00010799,4,"2024-08-13T12:50:40.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778140,1723553446747,-18904.815072,0.00010799,4,"2024-08-13T12:50:46.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778141,1723553446983,-1138.65459664,0.00010799,4,"2024-08-13T12:50:46.983",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778142,1723553446994,-1250.0945842,0.00010799,4,"2024-08-13T12:50:46.994",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778144,1723553447006,-2218.84058109,0.00010799,4,"2024-08-13T12:50:47.006",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778146,1723553513919,172.13304925,5e-05,2,"2024-08-13T12:51:53.919",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778148,1723553557619,485.74520944,5e-05,2,"2024-08-13T12:52:37.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778149,1723553559582,425.98331669,5e-05,2,"2024-08-13T12:52:39.582",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778150,1723553564049,698.82494451,5e-05,2,"2024-08-13T12:52:44.049",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778151,1723553565078,155.0,5e-05,2,"2024-08-13T12:52:45.078",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778152,1723553567205,180.52653024,5e-05,2,"2024-08-13T12:52:47.205",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778153,1723553567858,790.80331291,5e-05,2,"2024-08-13T12:52:47.858",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778154,1723553568072,173.90652039,5e-05,2,"2024-08-13T12:52:48.072",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778155,1723553568741,591.20509693,5e-05,2,"2024-08-13T12:52:48.741",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778156,1723553569510,442.16144251,5e-05,2,"2024-08-13T12:52:49.510",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778157,1723553570420,549.6479733,5e-05,2,"2024-08-13T12:52:50.420",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778158,1723553572644,500.0,5e-05,2,"2024-08-13T12:52:52.644",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778159,1723553573564,264.1837097,5e-05,2,"2024-08-13T12:52:53.564",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778160,1723553573596,500.0,5e-05,2,"2024-08-13T12:52:53.596",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778161,1723553573623,268.51296991,5e-05,2,"2024-08-13T12:52:53.623",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778162,1723553573662,500.0,5e-05,2,"2024-08-13T12:52:53.662",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778163,1723553573905,500.0,5e-05,2,"2024-08-13T12:52:53.905",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778164,1723553574236,500.0,5e-05,2,"2024-08-13T12:52:54.236",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778165,1723553574711,500.0,5e-05,2,"2024-08-13T12:52:54.711",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778166,1723553575093,500.0,5e-05,2,"2024-08-13T12:52:55.093",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778167,1723553575426,418.11592422,5e-05,2,"2024-08-13T12:52:55.426",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778168,1723553575449,81.88407578,5e-05,2,"2024-08-13T12:52:55.449",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778169,1723553575507,227.78421077,5e-05,2,"2024-08-13T12:52:55.507",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778170,1723553575766,500.0,5e-05,2,"2024-08-13T12:52:55.766",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778171,1723553576105,500.0,5e-05,2,"2024-08-13T12:52:56.105",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778172,1723553576170,155.0,5e-05,2,"2024-08-13T12:52:56.170",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778173,1723553576454,500.0,5e-05,2,"2024-08-13T12:52:56.454",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778174,1723553576591,155.2081123,5e-05,2,"2024-08-13T12:52:56.591",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778175,1723553576814,500.0,5e-05,2,"2024-08-13T12:52:56.814",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778176,1723553577090,155.0,5e-05,2,"2024-08-13T12:52:57.090",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778177,1723553577173,500.0,5e-05,2,"2024-08-13T12:52:57.173",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778178,1723553577516,500.0,5e-05,2,"2024-08-13T12:52:57.516",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778179,1723553577844,500.0,5e-05,2,"2024-08-13T12:52:57.844",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778180,1723553578258,500.0,5e-05,2,"2024-08-13T12:52:58.258",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778181,1723553578641,500.0,5e-05,2,"2024-08-13T12:52:58.641",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778182,1723553579005,500.0,5e-05,2,"2024-08-13T12:52:59.005",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778183,1723553579331,500.0,5e-05,2,"2024-08-13T12:52:59.331",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778184,1723553579489,559.80492309,5e-05,2,"2024-08-13T12:52:59.489",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778185,1723553579671,500.0,5e-05,2,"2024-08-13T12:52:59.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778186,1723553580030,500.0,5e-05,2,"2024-08-13T12:53:00.030",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778187,1723553580354,500.0,5e-05,2,"2024-08-13T12:53:00.354",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778188,1723553580676,500.0,5e-05,2,"2024-08-13T12:53:00.676",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778189,1723553581014,500.0,5e-05,2,"2024-08-13T12:53:01.014",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778190,1723553581408,500.0,5e-05,2,"2024-08-13T12:53:01.408",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778191,1723553581743,165.31867806,5e-05,2,"2024-08-13T12:53:01.743",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778192,1723553581764,334.68132194,5e-05,2,"2024-08-13T12:53:01.764",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778193,1723553582117,500.0,5e-05,2,"2024-08-13T12:53:02.117",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778194,1723553582458,500.0,5e-05,2,"2024-08-13T12:53:02.458",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778195,1723553583085,245.19674149,5e-05,2,"2024-08-13T12:53:03.085",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778196,1723553584887,500.0,5e-05,2,"2024-08-13T12:53:04.887",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778197,1723553585435,500.0,5e-05,2,"2024-08-13T12:53:05.435",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778198,1723553585744,500.0,5e-05,2,"2024-08-13T12:53:05.744",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778199,1723553586073,500.0,5e-05,2,"2024-08-13T12:53:06.073",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778200,1723553586445,500.0,5e-05,2,"2024-08-13T12:53:06.445",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778201,1723553586784,500.0,5e-05,2,"2024-08-13T12:53:06.784",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778202,1723553587163,500.0,5e-05,2,"2024-08-13T12:53:07.163",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778203,1723553587812,500.0,5e-05,2,"2024-08-13T12:53:07.812",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778204,1723553588133,500.0,5e-05,2,"2024-08-13T12:53:08.133",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778205,1723553588464,500.0,5e-05,2,"2024-08-13T12:53:08.464",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778206,1723553589177,500.0,5e-05,2,"2024-08-13T12:53:09.177",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778207,1723553589518,155.0,5e-05,2,"2024-08-13T12:53:09.518",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778208,1723553589547,500.0,5e-05,2,"2024-08-13T12:53:09.547",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778209,1723553590052,500.0,5e-05,2,"2024-08-13T12:53:10.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778210,1723553590081,828.74736275,5e-05,2,"2024-08-13T12:53:10.081",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778211,1723553590175,500.0,5e-05,2,"2024-08-13T12:53:10.175",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778212,1723553590498,436.37457382,5e-05,2,"2024-08-13T12:53:10.498",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778213,1723553590520,63.62542618,5e-05,2,"2024-08-13T12:53:10.520",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778214,1723553590826,500.0,5e-05,2,"2024-08-13T12:53:10.826",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778215,1723553591162,500.0,5e-05,2,"2024-08-13T12:53:11.162",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778216,1723553591570,500.0,5e-05,2,"2024-08-13T12:53:11.570",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778217,1723553591929,500.0,5e-05,2,"2024-08-13T12:53:11.929",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778218,1723553592092,151.22,8.219e-05,2,"2024-08-13T12:53:12.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778219,1723553592262,500.0,5e-05,2,"2024-08-13T12:53:12.262",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778220,1723553592619,500.0,5e-05,2,"2024-08-13T12:53:12.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778221,1723553592940,500.0,5e-05,2,"2024-08-13T12:53:12.940",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778222,1723553593322,500.0,5e-05,2,"2024-08-13T12:53:13.322",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778223,1723553593686,500.0,5e-05,2,"2024-08-13T12:53:13.686",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778224,1723553594229,500.0,5e-05,2,"2024-08-13T12:53:14.229",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778225,1723553594358,500.0,5e-05,2,"2024-08-13T12:53:14.358",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778226,1723553594485,559.80492309,5e-05,2,"2024-08-13T12:53:14.485",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778227,1723553594698,500.0,5e-05,2,"2024-08-13T12:53:14.698",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778228,1723553595035,500.0,5e-05,2,"2024-08-13T12:53:15.035",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778229,1723553595386,500.0,5e-05,2,"2024-08-13T12:53:15.386",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778230,1723553595747,500.0,5e-05,2,"2024-08-13T12:53:15.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778231,1723553596280,500.0,5e-05,2,"2024-08-13T12:53:16.280",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778232,1723553596671,500.0,5e-05,2,"2024-08-13T12:53:16.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778233,1723553596983,500.0,5e-05,2,"2024-08-13T12:53:16.983",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778234,1723553597701,225.34965073,5e-05,2,"2024-08-13T12:53:17.701",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778235,1723553597730,274.65034927,5e-05,2,"2024-08-13T12:53:17.730",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778236,1723553597858,790.80331291,5e-05,2,"2024-08-13T12:53:17.858",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778237,1723553598070,500.0,5e-05,2,"2024-08-13T12:53:18.070",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778238,1723553598359,500.0,5e-05,2,"2024-08-13T12:53:18.359",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778239,1723553598716,500.0,5e-05,2,"2024-08-13T12:53:18.716",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778240,1723553599042,500.0,5e-05,2,"2024-08-13T12:53:19.042",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778241,1723553599370,500.0,5e-05,2,"2024-08-13T12:53:19.370",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778242,1723553599683,500.0,5e-05,2,"2024-08-13T12:53:19.683",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778243,1723553600052,500.0,5e-05,2,"2024-08-13T12:53:20.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778244,1723553600210,200.01688248,5e-05,2,"2024-08-13T12:53:20.210",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778245,1723553600403,500.0,5e-05,2,"2024-08-13T12:53:20.403",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778246,1723553600554,364.08779609,6.061e-05,2,"2024-08-13T12:53:20.554",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778247,1723553601117,500.0,5e-05,2,"2024-08-13T12:53:21.117",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778248,1723553601680,500.0,5e-05,2,"2024-08-13T12:53:21.680",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778249,1723553602009,500.0,5e-05,2,"2024-08-13T12:53:22.009",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778250,1723553602347,500.0,5e-05,2,"2024-08-13T12:53:22.347",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778251,1723553602669,500.0,5e-05,2,"2024-08-13T12:53:22.669",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778252,1723553602978,500.0,5e-05,2,"2024-08-13T12:53:22.978",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778253,1723553603328,500.0,5e-05,2,"2024-08-13T12:53:23.328",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778254,1723553603651,507.0,5e-05,2,"2024-08-13T12:53:23.651",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778255,1723553606622,223.14599093,5e-05,2,"2024-08-13T12:53:26.622",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778256,1723553607209,155.0,6.061e-05,2,"2024-08-13T12:53:27.209",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778257,1723553607623,485.74520944,6.061e-05,2,"2024-08-13T12:53:27.623",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778258,1723553608069,425.98331669,6.061e-05,2,"2024-08-13T12:53:28.069",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778259,1723553613027,227.78421077,6.061e-05,2,"2024-08-13T12:53:33.027",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778260,1723553615916,305.35998517,6.061e-05,2,"2024-08-13T12:53:35.916",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778261,1723553618173,220.15309142,6.061e-05,2,"2024-08-13T12:53:38.173",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778262,1723553618585,155.0,6.061e-05,2,"2024-08-13T12:53:38.585",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778263,1723553619566,155.0,6.061e-05,2,"2024-08-13T12:53:39.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778264,1723553622816,155.0,5e-05,2,"2024-08-13T12:53:42.816",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778265,1723553627166,155.0,5e-05,2,"2024-08-13T12:53:47.166",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778266,1723553632426,412.00852602,6.061e-05,2,"2024-08-13T12:53:52.426",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778267,1723553634602,155.0,5e-05,2,"2024-08-13T12:53:54.602",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778268,1723553646985,155.0,6.061e-05,2,"2024-08-13T12:54:06.985",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778269,1723553647018,291.65836493,6.061e-05,2,"2024-08-13T12:54:07.018",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778270,1723553652556,364.08779609,6.061e-05,2,"2024-08-13T12:54:12.556",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778271,1723553656230,155.0,6.061e-05,2,"2024-08-13T12:54:16.230",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778272,1723553657626,485.74520944,6.061e-05,2,"2024-08-13T12:54:17.626",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778273,1723553663017,227.78421077,6.061e-05,2,"2024-08-13T12:54:23.017",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778274,1723553663073,425.98331669,6.061e-05,2,"2024-08-13T12:54:23.073",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778275,1723553667160,220.15309142,6.061e-05,2,"2024-08-13T12:54:27.160",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778276,1723553668604,155.0,6.061e-05,2,"2024-08-13T12:54:28.604",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778277,1723553670096,155.0,6.061e-05,2,"2024-08-13T12:54:30.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778278,1723553675658,155.0,6.061e-05,2,"2024-08-13T12:54:35.658",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778279,1723553675921,305.35998517,6.061e-05,2,"2024-08-13T12:54:35.921",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778280,1723553690918,155.0,6.061e-05,2,"2024-08-13T12:54:50.918",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778281,1723553696991,155.0,6.061e-05,2,"2024-08-13T12:54:56.991",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778282,1723553697582,155.0,6.061e-05,2,"2024-08-13T12:54:57.582",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778283,1723553707004,291.65836493,6.061e-05,2,"2024-08-13T12:55:07.004",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778284,1723553707852,606.71,8.219e-05,2,"2024-08-13T12:55:07.852",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778285,1723553711379,412.00852602,6.061e-05,2,"2024-08-13T12:55:11.379",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778286,1723553714553,364.08779609,7.347e-05,2,"2024-08-13T12:55:14.553",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778287,1723553719085,425.98331669,7.347e-05,2,"2024-08-13T12:55:19.085",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778288,1723553721350,485.74520944,7.347e-05,2,"2024-08-13T12:55:21.350",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778289,1723553725668,155.0,7.347e-05,2,"2024-08-13T12:55:25.668",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778290,1723553727021,227.78421077,7.347e-05,2,"2024-08-13T12:55:27.021",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778291,1723553732169,155.0,7.347e-05,2,"2024-08-13T12:55:32.169",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778292,1723553735934,159.09255227,7.347e-05,2,"2024-08-13T12:55:35.934",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778293,1723553736230,155.0,7.347e-05,2,"2024-08-13T12:55:36.230",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778294,1723553737098,193.84378897,7.347e-05,2,"2024-08-13T12:55:37.098",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778295,1723553739733,155.0,7.347e-05,2,"2024-08-13T12:55:39.733",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778296,1723553746096,155.0,7.347e-05,2,"2024-08-13T12:55:46.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778297,1723553757000,155.0,7.347e-05,2,"2024-08-13T12:55:57.000",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778298,1723553800671,155.0,8.905e-05,2,"2024-08-13T12:56:40.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778299,1723553816624,155.0,8.905e-05,2,"2024-08-13T12:56:56.624",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778300,1723553834867,184.47,7.857e-05,2,"2024-08-13T12:57:14.867",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778301,1723553835278,184.47,8.643e-05,2,"2024-08-13T12:57:15.278",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778302,1723553835689,184.47,9.428e-05,2,"2024-08-13T12:57:15.689",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778303,1723553861133,327.32359582,9.381e-05,2,"2024-08-13T12:57:41.133",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778304,1723554002913,150.0,9.381e-05,2,"2024-08-13T13:00:02.913",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778305,1723554003537,150.0,9.381e-05,2,"2024-08-13T13:00:03.537",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778306,1723554003748,150.0,9.381e-05,2,"2024-08-13T13:00:03.748",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778307,1723554003956,150.0,9.381e-05,2,"2024-08-13T13:00:03.956",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778308,1723554004142,150.0,9.381e-05,2,"2024-08-13T13:00:04.142",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778309,1723554004576,150.0,9.381e-05,2,"2024-08-13T13:00:04.576",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778310,1723554005210,150.0,9.381e-05,2,"2024-08-13T13:00:05.210",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778311,1723554005422,150.0,9.381e-05,2,"2024-08-13T13:00:05.422",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778312,1723554005852,150.0,9.381e-05,2,"2024-08-13T13:00:05.852",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778313,1723554005895,150.0,9.381e-05,2,"2024-08-13T13:00:05.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778314,1723554006047,150.0,9.381e-05,2,"2024-08-13T13:00:06.047",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778315,1723554006238,150.98566226,9.381e-05,2,"2024-08-13T13:00:06.238",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778316,1723554065542,151.22,8.219e-05,2,"2024-08-13T13:01:05.542",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778317,1723554072528,291.65836493,9.381e-05,2,"2024-08-13T13:01:12.528",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778318,1723554092092,364.08779609,9.381e-05,2,"2024-08-13T13:01:32.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778319,1723554093189,412.00852602,9.381e-05,2,"2024-08-13T13:01:33.189",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778320,1723554095142,485.74520944,9.381e-05,2,"2024-08-13T13:01:35.142",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778321,1723554106537,227.78421077,9.381e-05,2,"2024-08-13T13:01:46.537",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778322,1723554107877,412.00852602,9.381e-05,2,"2024-08-13T13:01:47.877",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778323,1723554108438,159.09255227,9.381e-05,2,"2024-08-13T13:01:48.438",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778324,1723554112590,425.98331669,9.381e-05,2,"2024-08-13T13:01:52.590",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778325,1723554112709,155.0,9.381e-05,2,"2024-08-13T13:01:52.709",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778326,1723554120768,155.0,9.381e-05,2,"2024-08-13T13:02:00.768",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778327,1723554121566,155.0,9.381e-05,2,"2024-08-13T13:02:01.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778328,1723554123443,159.09255227,9.381e-05,2,"2024-08-13T13:02:03.443",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778329,1723554125181,155.0,9.381e-05,2,"2024-08-13T13:02:05.181",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778330,1723554125622,159.24478867,9.381e-05,2,"2024-08-13T13:02:05.622",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778331,1723554162891,485.74520944,9.381e-05,2,"2024-08-13T13:02:42.891",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778332,1723554165203,155.0,9.381e-05,2,"2024-08-13T13:02:45.203",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778333,1723554173522,291.65836493,9.381e-05,2,"2024-08-13T13:02:53.522",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778334,1723554189146,364.08779609,9.381e-05,2,"2024-08-13T13:03:09.146",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778335,1723554192541,227.78421077,9.381e-05,2,"2024-08-13T13:03:12.541",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778336,1723554192854,485.74520944,9.381e-05,2,"2024-08-13T13:03:12.854",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778337,1723554200589,227.78421077,9.381e-05,2,"2024-08-13T13:03:20.589",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778338,1723554202358,576.37,8.219e-05,2,"2024-08-13T13:03:22.358",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778339,1723554202696,425.98331669,9.381e-05,2,"2024-08-13T13:03:22.696",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778340,1723554203728,155.0,9.381e-05,2,"2024-08-13T13:03:23.728",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778341,1723554222895,155.0,9.381e-05,2,"2024-08-13T13:03:42.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778342,1723554224524,197.7890188,9.381e-05,2,"2024-08-13T13:03:44.524",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778343,1723554232188,155.0,9.381e-05,2,"2024-08-13T13:03:52.188",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778344,1723554236874,412.00852602,9.381e-05,2,"2024-08-13T13:03:56.874",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778345,1723554254369,412.00852602,9.381e-05,2,"2024-08-13T13:04:14.369",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778346,1723554258471,159.09255227,9.381e-05,2,"2024-08-13T13:04:18.471",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778347,1723554262530,291.65836493,9.381e-05,2,"2024-08-13T13:04:22.530",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778348,1723554264209,155.0,9.381e-05,2,"2024-08-13T13:04:24.209",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778349,1723554275666,364.08779609,9.381e-05,2,"2024-08-13T13:04:35.666",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778350,1723554285766,155.0,9.381e-05,2,"2024-08-13T13:04:45.766",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778351,1723554296955,188.1015504,9.381e-05,2,"2024-08-13T13:04:56.955",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778352,1723554300656,485.74520944,9.381e-05,2,"2024-08-13T13:05:00.656",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778353,1723554306745,184.47,7.704e-05,2,"2024-08-13T13:05:06.745",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778354,1723554306951,184.47,9.63e-05,2,"2024-08-13T13:05:06.951",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778355,1723554311608,425.98331669,9.381e-05,2,"2024-08-13T13:05:11.608",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778356,1723554312581,227.78421077,9.381e-05,2,"2024-08-13T13:05:12.581",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778357,1723554327615,425.98331669,9.381e-05,2,"2024-08-13T13:05:27.615",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778358,1723554341186,218.29375128,9.381e-05,2,"2024-08-13T13:05:41.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778359,1723554360991,159.09255227,9.381e-05,2,"2024-08-13T13:06:00.991",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778360,1723554361046,291.65836493,9.381e-05,2,"2024-08-13T13:06:01.046",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778361,1723554363223,364.08779609,9.381e-05,2,"2024-08-13T13:06:03.223",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778362,1723554367415,200.0,9.147e-05,2,"2024-08-13T13:06:07.415",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778363,1723554372211,155.0,9.381e-05,2,"2024-08-13T13:06:12.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778364,1723554377726,155.0,9.381e-05,2,"2024-08-13T13:06:17.726",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778365,1723554381119,163.57094898,9.381e-05,2,"2024-08-13T13:06:21.119",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778366,1723554382692,485.74520944,9.381e-05,2,"2024-08-13T13:06:22.692",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778367,1723554386380,412.00852602,9.381e-05,2,"2024-08-13T13:06:26.380",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778368,1723554410701,227.78421077,9.381e-05,2,"2024-08-13T13:06:50.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778369,1723554416408,412.00852602,9.381e-05,2,"2024-08-13T13:06:56.408",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778370,1723554446106,291.65836493,9.381e-05,2,"2024-08-13T13:07:26.106",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778371,1723554446667,425.98331669,9.381e-05,2,"2024-08-13T13:07:26.667",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778372,1723554456701,364.08779609,9.381e-05,2,"2024-08-13T13:07:36.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778373,1723554462969,195.15792443,9.381e-05,2,"2024-08-13T13:07:42.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778374,1723554471019,159.09255227,9.381e-05,2,"2024-08-13T13:07:51.019",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778375,1723554479688,485.28666204,9.381e-05,2,"2024-08-13T13:07:59.688",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778376,1723554491715,155.0,9.381e-05,2,"2024-08-13T13:08:11.715",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778377,1723554493987,200.0,9.334e-05,2,"2024-08-13T13:08:13.987",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778378,1723554501030,159.09255227,9.381e-05,2,"2024-08-13T13:08:21.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778379,1723554501474,250.0,9.578e-05,2,"2024-08-13T13:08:21.474",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778380,1723554508379,313.21,9.624e-05,2,"2024-08-13T13:08:28.379",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778381,1723554522879,155.0,9.381e-05,2,"2024-08-13T13:08:42.879",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778382,1723554524594,227.78421077,9.381e-05,2,"2024-08-13T13:08:44.594",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778383,1723554530373,240.98875061,9.381e-05,2,"2024-08-13T13:08:50.373",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778384,1723554535680,364.08779609,9.381e-05,2,"2024-08-13T13:08:55.680",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778385,1723554546127,425.98331669,9.381e-05,2,"2024-08-13T13:09:06.127",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778386,1723554550702,-251.26,9.666e-05,2,"2024-08-13T13:09:10.702",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778387,1723554550723,-165.49,9.667e-05,2,"2024-08-13T13:09:10.723",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778388,1723554550748,-3851.23,9.667e-05,2,"2024-08-13T13:09:10.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778389,1723554550769,-436.95,9.672e-05,2,"2024-08-13T13:09:10.769",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778390,1723554550790,-500.0,9.692e-05,2,"2024-08-13T13:09:10.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778391,1723554555057,291.65836493,9.381e-05,2,"2024-08-13T13:09:15.057",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778393,1723554566070,-7463.56,9.701e-05,2,"2024-08-13T13:09:26.070",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778394,1723554585056,291.65836493,9.381e-05,2,"2024-08-13T13:09:45.056",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778395,1723554600235,363.79242468,9.608e-05,2,"2024-08-13T13:10:00.235",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778396,1723554612998,159.09255227,9.701e-05,2,"2024-08-13T13:10:12.998",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778397,1723554614740,227.78421077,9.701e-05,2,"2024-08-13T13:10:14.740",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778398,1723554630679,282.4908241,9.701e-05,2,"2024-08-13T13:10:30.679",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778399,1723554631396,2146.62594059,9.701e-05,2,"2024-08-13T13:10:31.396",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778425,1723554632101,-154.3,9.709e-05,2,"2024-08-13T13:10:32.101",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778427,1723554632111,-449.61888408,9.736e-05,2,"2024-08-13T13:10:32.111",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778429,1723554632123,-501.23538144,9.736e-05,2,"2024-08-13T13:10:32.123",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778430,1723554632135,-442.55573448,9.736e-05,2,"2024-08-13T13:10:32.135",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778431,1723554632146,-174.2,9.737e-05,2,"2024-08-13T13:10:32.146",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778432,1723554632156,-488.0,9.763e-05,2,"2024-08-13T13:10:32.156",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778433,1723554632165,-300.0,9.766e-05,2,"2024-08-13T13:10:32.165",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778434,1723554632175,-1498.95733538,9.767e-05,2,"2024-08-13T13:10:32.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778435,1723554632186,-836.23384954,9.767e-05,2,"2024-08-13T13:10:32.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778436,1723554632196,-512.0,9.767e-05,2,"2024-08-13T13:10:32.196",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778437,1723554632205,-2073.32460213,9.767e-05,2,"2024-08-13T13:10:32.205",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778438,1723554632216,-725.47357814,9.767e-05,2,"2024-08-13T13:10:32.216",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778439,1723554632227,-3248.04181973,9.767e-05,2,"2024-08-13T13:10:32.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778440,1723554632237,-299.99,9.767e-05,2,"2024-08-13T13:10:32.237",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778441,1723554632246,-150.0,9.947e-05,2,"2024-08-13T13:10:32.246",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778442,1723554632256,-168.64,9.948e-05,2,"2024-08-13T13:10:32.256",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778443,1723554632265,-2634.87756311,9.948e-05,2,"2024-08-13T13:10:32.265",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778444,1723554632277,-8317.14243689,9.948e-05,2,"2024-08-13T13:10:32.277",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778445,1723554632289,-150.99,0.00010214,2,"2024-08-13T13:10:32.289",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778446,1723554632298,-150.99,0.00010305,2,"2024-08-13T13:10:32.298",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778447,1723554632308,-576.37,0.00010456,2,"2024-08-13T13:10:32.308",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778448,1723554632317,-962.4058,0.00010599,2,"2024-08-13T13:10:32.317",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778449,1723554632327,-169.1306,0.00010599,2,"2024-08-13T13:10:32.327",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778450,1723554632336,-334.9541,0.00010599,2,"2024-08-13T13:10:32.336",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778452,1723554632346,-183.72601446,0.00010599,2,"2024-08-13T13:10:32.346",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778453,1723554632355,-435.45351984,0.00010649,2,"2024-08-13T13:10:32.355",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778454,1723554632367,-6158.25648016,0.00010649,2,"2024-08-13T13:10:32.367",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778455,1723554632376,-499.99,0.00010649,2,"2024-08-13T13:10:32.376",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778456,1723554632385,-330.32,0.00010697,2,"2024-08-13T13:10:32.385",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778457,1723554632395,-812.12885878,0.00010699,2,"2024-08-13T13:10:32.395",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778458,1723554632406,-7131.37963767,0.00010699,2,"2024-08-13T13:10:32.406",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778459,1723554632418,-15127.15668226,0.00010699,2,"2024-08-13T13:10:32.418",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778460,1723554632428,-1381.95190557,0.00010699,2,"2024-08-13T13:10:32.428",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778461,1723554632439,-431.18512968,0.00010699,2,"2024-08-13T13:10:32.439",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778462,1723554632451,-447.53187127,0.00010699,2,"2024-08-13T13:10:32.451",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778463,1723554632476,-569.99999994,0.00010699,2,"2024-08-13T13:10:32.476",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778464,1723554632487,-351.899999,0.00010699,2,"2024-08-13T13:10:32.487",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778465,1723554632499,-605.23989772,0.00010699,2,"2024-08-13T13:10:32.499",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778466,1723554632510,-12517.59070826,0.00010699,2,"2024-08-13T13:10:32.510",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778467,1723554632521,-490.16320084,0.00010699,2,"2024-08-13T13:10:32.521",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778468,1723554632533,-1339.32568212,0.00010699,2,"2024-08-13T13:10:32.533",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778469,1723554632551,-4114.08125678,0.00010699,2,"2024-08-13T13:10:32.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778470,1723554632562,-309.34306708,0.00010699,2,"2024-08-13T13:10:32.562",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778471,1723554632573,-909.30987856,0.00010699,2,"2024-08-13T13:10:32.573",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778472,1723554632584,-636.79253411,0.00010699,2,"2024-08-13T13:10:32.584",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778473,1723554632600,-315.0,0.00010699,2,"2024-08-13T13:10:32.600",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778474,1723554632612,-1713.84966088,0.00010699,2,"2024-08-13T13:10:32.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778475,1723554632623,-474.46635641,0.00010699,2,"2024-08-13T13:10:32.623",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778479,1723554638271,-60200.48900671,0.00010699,2,"2024-08-13T13:10:38.271",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778480,1723554638282,-6470.20833297,0.00010699,2,"2024-08-13T13:10:38.282",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778481,1723554638295,-785.23100942,0.00010699,2,"2024-08-13T13:10:38.295",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778482,1723554638311,-6016.27157419,0.00010699,2,"2024-08-13T13:10:38.311",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778483,1723554638322,-315.94706267,0.00010699,2,"2024-08-13T13:10:38.322",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778484,1723554638333,-509.16789362,0.00010699,2,"2024-08-13T13:10:38.333",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778485,1723554638343,-1019.83248483,0.00010699,2,"2024-08-13T13:10:38.343",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778486,1723554638354,-7770.0279437,0.00010699,2,"2024-08-13T13:10:38.354",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778487,1723554638366,-1046.41637075,0.00010699,2,"2024-08-13T13:10:38.366",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778488,1723554638377,-5340.98495427,0.00010699,2,"2024-08-13T13:10:38.377",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778489,1723554638388,-338.26352533,0.00010699,2,"2024-08-13T13:10:38.388",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778490,1723554638399,-845.302431,0.00010699,2,"2024-08-13T13:10:38.399",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778491,1723554638445,-104663.46108361,0.00010699,2,"2024-08-13T13:10:38.445",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778492,1723554638455,-383.747,0.00010699,2,"2024-08-13T13:10:38.455",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778493,1723554638464,-3813.5803,0.00010699,2,"2024-08-13T13:10:38.464",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778494,1723554638473,-3000.0,0.00010699,2,"2024-08-13T13:10:38.473",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778495,1723554638483,-150.0,0.00010735,2,"2024-08-13T13:10:38.483",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778496,1723554638492,-420.0,0.00010742,2,"2024-08-13T13:10:38.492",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778497,1723554638501,-150.0,0.00010768,2,"2024-08-13T13:10:38.501",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778498,1723554638511,-150.0,0.00010783,2,"2024-08-13T13:10:38.511",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778499,1723554638520,-150.0,0.00010783,2,"2024-08-13T13:10:38.520",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778500,1723554638529,-150.0,0.00010784,2,"2024-08-13T13:10:38.529",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778501,1723554638539,-150.0,0.00010789,2,"2024-08-13T13:10:38.539",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778502,1723554638549,-150.0,0.00010789,2,"2024-08-13T13:10:38.549",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778503,1723554638559,-150.0,0.00010791,2,"2024-08-13T13:10:38.559",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778504,1723554638569,-150.0,0.00010794,2,"2024-08-13T13:10:38.569",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778505,1723554638579,-206617.366192,0.00010799,4,"2024-08-13T13:10:38.579",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778506,1723554638589,-150.0,0.00010814,2,"2024-08-13T13:10:38.589",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778507,1723554638598,-3000.0,0.0001082,2,"2024-08-13T13:10:38.598",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778508,1723554638608,-150.0,0.00010821,2,"2024-08-13T13:10:38.608",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778509,1723554638617,-150.0,0.00010822,2,"2024-08-13T13:10:38.617",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778510,1723554638627,-150.0,0.00010825,2,"2024-08-13T13:10:38.627",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778511,1723554638636,-150.0,0.0001085,2,"2024-08-13T13:10:38.636",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778512,1723554638646,-150.0,0.00010861,2,"2024-08-13T13:10:38.646",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778513,1723554638655,-150.0,0.00010897,2,"2024-08-13T13:10:38.655",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778514,1723554638665,-5994.87262381,0.00010899,2,"2024-08-13T13:10:38.665",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778515,1723554638675,-7500.0,0.000109,2,"2024-08-13T13:10:38.675",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778516,1723554638686,-3000.0,0.000109,2,"2024-08-13T13:10:38.686",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778517,1723554638695,-171.44570036,0.000109,2,"2024-08-13T13:10:38.695",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778518,1723554638705,-152.67384192,0.000109,2,"2024-08-13T13:10:38.705",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778520,1723554638714,-161.99951149,0.000109,2,"2024-08-13T13:10:38.714",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778521,1723554638724,-210.84609092,0.000109,2,"2024-08-13T13:10:38.724",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778522,1723554638734,-278.80088401,0.000109,2,"2024-08-13T13:10:38.734",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778523,1723554638743,-150.0,0.00010904,2,"2024-08-13T13:10:38.743",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778524,1723554638753,-150.0,0.00010905,2,"2024-08-13T13:10:38.753",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778525,1723554638762,-150.0,0.00010913,2,"2024-08-13T13:10:38.762",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778526,1723554638773,-150.0,0.00010926,2,"2024-08-13T13:10:38.773",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778527,1723554638782,-150.0,0.00010926,2,"2024-08-13T13:10:38.782",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778528,1723554638792,-150.0,0.0001093,2,"2024-08-13T13:10:38.792",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778529,1723554638801,-150.0,0.00010936,2,"2024-08-13T13:10:38.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778530,1723554638810,-150.0,0.00010942,2,"2024-08-13T13:10:38.810",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778531,1723554638820,-150.0,0.00010944,2,"2024-08-13T13:10:38.820",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778532,1723554638829,-500.0,0.00010958,2,"2024-08-13T13:10:38.829",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778533,1723554638844,-216.73161605,0.00010958,2,"2024-08-13T13:10:38.844",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778534,1723554638854,-500.0,0.00010958,2,"2024-08-13T13:10:38.854",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778535,1723554638864,-500.0,0.00010958,2,"2024-08-13T13:10:38.864",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778536,1723554638873,-500.0,0.00010958,2,"2024-08-13T13:10:38.873",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778537,1723554638883,-500.0,0.00010958,2,"2024-08-13T13:10:38.883",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778538,1723554638892,-500.0,0.00010958,2,"2024-08-13T13:10:38.892",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778539,1723554638901,-287.76250267,0.00010958,2,"2024-08-13T13:10:38.901",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778540,1723554638911,-500.0,0.00010958,2,"2024-08-13T13:10:38.911",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778541,1723554638920,-250.0,0.00010959,2,"2024-08-13T13:10:38.920",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778542,1723554638932,-2000.0,0.00010959,2,"2024-08-13T13:10:38.932",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778543,1723554638941,-150.0,0.00010964,2,"2024-08-13T13:10:38.941",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778544,1723554638951,-150.0,0.00010969,2,"2024-08-13T13:10:38.951",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778545,1723554638960,-2602.88141725,0.0001097,2,"2024-08-13T13:10:38.960",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778546,1723554638969,-150.0,0.00010971,2,"2024-08-13T13:10:38.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778547,1723554638979,-200.0,0.00010973,2,"2024-08-13T13:10:38.979",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778548,1723554638988,-167.25085883,0.00010977,2,"2024-08-13T13:10:38.988",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778549,1723554638997,-191.62862548,0.00010979,2,"2024-08-13T13:10:38.997",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778550,1723554639007,-210132.26807802,0.0001098,2,"2024-08-13T13:10:39.007",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778551,1723554639016,-488.0,0.00010983,2,"2024-08-13T13:10:39.016",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778552,1723554639025,-512.0,0.00010988,2,"2024-08-13T13:10:39.025",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778553,1723554639035,-253.04800029,0.0001099,2,"2024-08-13T13:10:39.035",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778554,1723554639045,-2602.88141725,0.0001099,2,"2024-08-13T13:10:39.045",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778555,1723554639054,-2602.88141725,0.0001099,2,"2024-08-13T13:10:39.054",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778556,1723554639063,-1000.0,0.0001099,2,"2024-08-13T13:10:39.063",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778557,1723554639073,-1000.0,0.0001099,2,"2024-08-13T13:10:39.073",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778558,1723554639082,-1000.0,0.0001099,2,"2024-08-13T13:10:39.082",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778559,1723554639091,-1000.0,0.0001099,2,"2024-08-13T13:10:39.091",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778560,1723554639100,-1000.0,0.0001099,2,"2024-08-13T13:10:39.100",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778561,1723554639110,-1000.0,0.0001099,2,"2024-08-13T13:10:39.110",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778562,1723554639120,-1000.0,0.0001099,2,"2024-08-13T13:10:39.120",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778563,1723554639129,-1000.0,0.0001099,2,"2024-08-13T13:10:39.129",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778564,1723554639138,-653.0,0.0001099,2,"2024-08-13T13:10:39.138",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778565,1723554639147,-1575.46135112,0.00010997,2,"2024-08-13T13:10:39.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778566,1723554639157,-300.02,0.00010999,2,"2024-08-13T13:10:39.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778567,1723554639166,-3229.08181159,0.00010999,2,"2024-08-13T13:10:39.166",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778568,1723554639175,-1550.0,0.00010999,2,"2024-08-13T13:10:39.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778569,1723554639185,-412652.54030549,0.00011,2,"2024-08-13T13:10:39.185",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778570,1723554639194,-29959.35608772,0.00011,2,"2024-08-13T13:10:39.194",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778571,1723554639206,-188873.86284318,0.00011,2,"2024-08-13T13:10:39.206",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778572,1723554639218,-421.399227,0.00011,2,"2024-08-13T13:10:39.218",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778573,1723554639229,-462.45588772,0.00011,2,"2024-08-13T13:10:39.229",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778574,1723554639240,-264.54053448,0.00011,2,"2024-08-13T13:10:39.240",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778575,1723554639251,-1441.03869151,0.00011,2,"2024-08-13T13:10:39.251",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778576,1723554639261,-2506.77543946,0.00011,2,"2024-08-13T13:10:39.261",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778577,1723554639273,-2604.69232305,0.00011,2,"2024-08-13T13:10:39.273",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778578,1723554639284,-7969.17193469,0.00011,2,"2024-08-13T13:10:39.284",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778579,1723554639299,-3386.27530717,0.00011,2,"2024-08-13T13:10:39.299",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778580,1723554639310,-6525.06999584,0.00011,2,"2024-08-13T13:10:39.310",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778581,1723554639321,-7214.73959698,0.00011,2,"2024-08-13T13:10:39.321",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778582,1723554639332,-1145.08013776,0.00011,2,"2024-08-13T13:10:39.332",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778583,1723554639344,-14798.35396183,0.00011,2,"2024-08-13T13:10:39.344",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778584,1723554639354,-11216.25702667,0.00011,2,"2024-08-13T13:10:39.354",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778585,1723554639366,-20570.8866,0.00011,2,"2024-08-13T13:10:39.366",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778586,1723554639377,-28372.69788135,0.00011,2,"2024-08-13T13:10:39.377",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778605,1723554640073,-844.59940527,0.00011,2,"2024-08-13T13:10:40.073",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778606,1723554640131,301.03265778,9.701e-05,2,"2024-08-13T13:10:40.131",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778607,1723554640145,-889.49999995,0.00011,2,"2024-08-13T13:10:40.145",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778608,1723554640157,-714.85,0.00011,2,"2024-08-13T13:10:40.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778609,1723554640169,-400.075,0.00011,2,"2024-08-13T13:10:40.169",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778610,1723554640195,-1986.34492326,0.00011,2,"2024-08-13T13:10:40.195",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778611,1723554640207,-304.33735203,0.00011,2,"2024-08-13T13:10:40.207",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778612,1723554641201,-6678.40024662,0.00011,2,"2024-08-13T13:10:41.201",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778613,1723554641212,-59377.57373107,0.00011,2,"2024-08-13T13:10:41.212",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778614,1723554641227,-1663.5002,0.00011,2,"2024-08-13T13:10:41.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778615,1723554641239,-578.06080476,0.00011,2,"2024-08-13T13:10:41.239",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778616,1723554641254,-3555.88339312,0.00011,2,"2024-08-13T13:10:41.254",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778617,1723554641266,-3859.582132,0.00011,2,"2024-08-13T13:10:41.266",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778618,1723554641277,-267.0664,0.00011,2,"2024-08-13T13:10:41.277",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778619,1723554641288,-458524.55777317,0.00011,2,"2024-08-13T13:10:41.288",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778620,1723554641300,-1310.66493736,0.00011,2,"2024-08-13T13:10:41.300",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778621,1723554641312,-2303.5,0.00011,2,"2024-08-13T13:10:41.312",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778622,1723554641955,-476.45777715,0.00011,2,"2024-08-13T13:10:41.955",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778728,1723554643098,-291.00899741,0.00011,2,"2024-08-13T13:10:43.098",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778839,1723554644147,-1193.58,0.00011,2,"2024-08-13T13:10:44.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779128,1723554647392,-1208.56534046,0.00010599,2,"2024-08-13T13:10:47.392",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779129,1723554647405,-772.68,0.00010599,2,"2024-08-13T13:10:47.405",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779626,1723554653790,973.84880701,9.701e-05,2,"2024-08-13T13:10:53.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779627,1723554706184,159.09255227,9.701e-05,2,"2024-08-13T13:11:46.184",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779628,1723554717572,227.78421077,9.701e-05,2,"2024-08-13T13:11:57.572",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779629,1723554726774,521.9752,9.608e-05,2,"2024-08-13T13:12:06.774",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779630,1723554764729,184.47,8.169e-05,2,"2024-08-13T13:12:44.729",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779631,1723554790992,246.67956638,9.608e-05,2,"2024-08-13T13:13:10.992",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779632,1723554805581,227.78421077,9.608e-05,2,"2024-08-13T13:13:25.581",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779633,1723554882764,227.78421077,9.608e-05,2,"2024-08-13T13:14:42.764",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779634,1723554905825,12087.0,0.00026709,120,"2024-08-13T13:15:05.825",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779635,1723555030822,719.87,8.219e-05,2,"2024-08-13T13:17:10.822",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779636,1723555110624,227.78421077,8.219e-05,2,"2024-08-13T13:18:30.624",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779637,1723555200612,227.78421077,8.219e-05,2,"2024-08-13T13:20:00.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779638,1723555215659,74.56157846,8.219e-05,2,"2024-08-13T13:20:15.659",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779639,1723555215695,153.22263231,8.219e-05,2,"2024-08-13T13:20:15.695",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779640,1723555306602,227.78421077,8.219e-05,2,"2024-08-13T13:21:46.602",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779641,1723555387690,227.78421077,8.219e-05,2,"2024-08-13T13:23:07.690",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779642,1723555502618,227.78421077,8.219e-05,2,"2024-08-13T13:25:02.618",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779643,1723555517662,227.78421077,8.219e-05,2,"2024-08-13T13:25:17.662",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779644,1723555553787,264.25,9.598e-05,2,"2024-08-13T13:25:53.787",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779645,1723555556064,741.52,8.219e-05,2,"2024-08-13T13:25:56.064",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779646,1723555563899,500.0,0.00027,120,"2024-08-13T13:26:03.899",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779647,1723555565890,500.0,0.00027,120,"2024-08-13T13:26:05.890",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779648,1723555569242,292.8,9.557e-05,2,"2024-08-13T13:26:09.242",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779649,1723555577177,308.71126726,0.00027,120,"2024-08-13T13:26:17.177",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779650,1723555600493,1060.0,9.497e-05,2,"2024-08-13T13:26:40.493",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779651,1723555631150,250.0,9.613e-05,2,"2024-08-13T13:27:11.150",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779652,1723555678620,227.78421077,9.497e-05,2,"2024-08-13T13:27:58.620",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779653,1723555708621,227.78421077,9.497e-05,2,"2024-08-13T13:28:28.621",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779658,1723555770648,227.78421077,9.497e-05,2,"2024-08-13T13:29:30.648",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779659,1723555774958,-512.44809278,9.673e-05,2,"2024-08-13T13:29:34.958",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779681,1723555832157,-145.20190722,9.673e-05,2,"2024-08-13T13:30:32.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779682,1723555832172,-215.48240863,9.716e-05,2,"2024-08-13T13:30:32.172",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779684,1723555832183,-84.51759137,9.716e-05,2,"2024-08-13T13:30:32.183",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779686,1723555832193,-300.0,9.716e-05,2,"2024-08-13T13:30:32.193",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779688,1723555832202,-183.00821369,9.717e-05,2,"2024-08-13T13:30:32.202",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779690,1723555832211,-286.63907608,9.717e-05,2,"2024-08-13T13:30:32.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779691,1723555832222,-595.63513767,9.717e-05,2,"2024-08-13T13:30:32.222",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779692,1723555832234,-1132.38722525,9.717e-05,2,"2024-08-13T13:30:32.234",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779693,1723555832431,-497.48514,9.717e-05,2,"2024-08-13T13:30:32.431",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779694,1723555832443,-536.83568415,9.717e-05,2,"2024-08-13T13:30:32.443",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779695,1723555832455,-711.01118688,9.717e-05,2,"2024-08-13T13:30:32.455",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779696,1723555832467,-2527.91072361,9.717e-05,2,"2024-08-13T13:30:32.467",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779698,1723555832478,-835.76890851,9.717e-05,2,"2024-08-13T13:30:32.478",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779712,1723555838398,-1264.43557993,9.717e-05,2,"2024-08-13T13:30:38.398",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779713,1723555838483,-397.74476272,9.717e-05,2,"2024-08-13T13:30:38.483",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779714,1723555838493,-496.89,9.727e-05,2,"2024-08-13T13:30:38.493",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779715,1723555838503,-6521.40869708,9.748e-05,2,"2024-08-13T13:30:38.503",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779716,1723555838513,-280.53,9.748e-05,2,"2024-08-13T13:30:38.513",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779717,1723555838522,-707.2,9.858e-05,2,"2024-08-13T13:30:38.522",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779718,1723555838532,-193.41,9.886e-05,2,"2024-08-13T13:30:38.532",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779719,1723555838541,-183.00821368,9.942e-05,2,"2024-08-13T13:30:38.541",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779720,1723555838551,-499.99,9.962e-05,2,"2024-08-13T13:30:38.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779721,1723555838560,-168.17,9.966e-05,2,"2024-08-13T13:30:38.560",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779722,1723555838569,-150.99,9.966e-05,2,"2024-08-13T13:30:38.569",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779723,1723555838578,-550.0,0.0001,2,"2024-08-13T13:30:38.578",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779724,1723555838588,-1471.38648303,0.0001,2,"2024-08-13T13:30:38.588",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779725,1723555838597,-421.05,0.00010042,2,"2024-08-13T13:30:38.597",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779726,1723555838606,-421.05,0.00010042,2,"2024-08-13T13:30:38.606",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779727,1723555838616,-834.77,0.00010042,2,"2024-08-13T13:30:38.616",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779728,1723555838625,-421.05,0.00010042,2,"2024-08-13T13:30:38.625",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779729,1723555838634,-741.52,0.00010455,2,"2024-08-13T13:30:38.634",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779730,1723555838643,-150.0,0.00010488,2,"2024-08-13T13:30:38.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779731,1723555838652,-16831.2204409,0.00010489,2,"2024-08-13T13:30:38.652",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779732,1723555838661,-4399.7388,0.00010499,2,"2024-08-13T13:30:38.661",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779734,1723555838673,-5495.865,0.00010499,2,"2024-08-13T13:30:38.673",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779736,1723555838683,-705.5862,0.00010499,2,"2024-08-13T13:30:38.683",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779738,1723555838692,-5005.899,0.00010499,2,"2024-08-13T13:30:38.692",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779740,1723555838701,-3503.2077,0.00010499,2,"2024-08-13T13:30:38.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779741,1723555838710,-388.07971391,0.00010598,2,"2024-08-13T13:30:38.710",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779743,1723555838720,-197197.07445954,0.00010599,2,"2024-08-13T13:30:38.720",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779745,1723555838730,-5284.2917,0.00010599,2,"2024-08-13T13:30:38.730",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779747,1723555838739,-2962.7443,0.00010599,2,"2024-08-13T13:30:38.739",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779749,1723555838748,-708.291,0.00010599,2,"2024-08-13T13:30:38.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779751,1723555838757,-300.0,0.00010688,2,"2024-08-13T13:30:38.757",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779753,1723555838767,-420.0,0.00010688,2,"2024-08-13T13:30:38.767",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779755,1723555838776,-292.8,0.00010752,2,"2024-08-13T13:30:38.776",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779757,1723555838785,-264.25,0.00010798,2,"2024-08-13T13:30:38.785",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779758,1723555838795,-3000.0,0.0001089,2,"2024-08-13T13:30:38.795",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779760,1723555838804,-1104.81322,0.0001089,2,"2024-08-13T13:30:38.804",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779762,1723555838814,-330.65568639,0.0001089,2,"2024-08-13T13:30:38.814",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779764,1723555838823,-5395.38536142,0.00010899,2,"2024-08-13T13:30:38.823",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779766,1723555838833,-3000.0,0.000109,2,"2024-08-13T13:30:38.833",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779768,1723555838842,-152.67384192,0.000109,2,"2024-08-13T13:30:38.842",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779770,1723555838852,-155.72124236,0.000109,2,"2024-08-13T13:30:38.852",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779772,1723555838861,-7500.0,0.000109,2,"2024-08-13T13:30:38.861",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779774,1723555838871,-243.9507735,0.000109,2,"2024-08-13T13:30:38.871",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779776,1723555838881,-307.37552478,0.000109,2,"2024-08-13T13:30:38.881",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779778,1723555838891,-336.65497548,0.000109,2,"2024-08-13T13:30:38.891",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779780,1723555838901,-243.95077345,0.00010904,2,"2024-08-13T13:30:38.901",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779782,1723555838910,-243.95077345,0.00010919,2,"2024-08-13T13:30:38.910",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779784,1723555838924,-243.95077345,0.00010933,2,"2024-08-13T13:30:38.924",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779786,1723555838934,-243.95077345,0.00010947,2,"2024-08-13T13:30:38.934",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779788,1723555838943,-1005.71,0.00010959,2,"2024-08-13T13:30:38.943",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779790,1723555838953,-250.0,0.00010959,2,"2024-08-13T13:30:38.953",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779792,1723555838963,-243.95077345,0.00010961,2,"2024-08-13T13:30:38.963",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779794,1723555838972,-188.38963004,0.00010973,2,"2024-08-13T13:30:38.972",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779796,1723555838982,-243.95077345,0.00010976,2,"2024-08-13T13:30:38.982",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779798,1723555838992,-505.61123302,0.00010979,2,"2024-08-13T13:30:38.992",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779800,1723555839002,-251.02520235,0.00010979,2,"2024-08-13T13:30:39.002",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779802,1723555839011,-500.0,0.00010979,2,"2024-08-13T13:30:39.011",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779804,1723555839020,-568.21767538,0.00010979,2,"2024-08-13T13:30:39.020",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779805,1723555839030,-420.8625003,0.00010979,2,"2024-08-13T13:30:39.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779807,1723555839039,-500.0,0.00010979,2,"2024-08-13T13:30:39.039",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779808,1723555839048,-503.01272964,0.00010979,2,"2024-08-13T13:30:39.048",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779809,1723555839057,-144760.23092033,0.0001098,2,"2024-08-13T13:30:39.057",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779810,1723555839066,-630.64486158,0.0001099,2,"2024-08-13T13:30:39.066",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779811,1723555839075,-243.95077345,0.0001099,2,"2024-08-13T13:30:39.075",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779812,1723555839084,-630.64486158,0.0001099,2,"2024-08-13T13:30:39.084",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779813,1723555839093,-630.64486158,0.0001099,2,"2024-08-13T13:30:39.093",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779814,1723555839103,-166.71147446,0.00010997,2,"2024-08-13T13:30:39.103",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779815,1723555839114,-1654.0,0.00011,2,"2024-08-13T13:30:39.114",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779816,1723555839124,-356020.21948413,0.00011,2,"2024-08-13T13:30:39.124",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779817,1723555839135,-138619.84378296,0.00011,2,"2024-08-13T13:30:39.135",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779818,1723555839147,-2644.17619719,0.00011,2,"2024-08-13T13:30:39.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779819,1723555839162,-12363.14678949,0.00011,2,"2024-08-13T13:30:39.162",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779820,1723555839178,-44411.36858573,0.00011,2,"2024-08-13T13:30:39.178",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779821,1723555839189,-9136.02952982,0.00011,2,"2024-08-13T13:30:39.189",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779822,1723555839202,-253.06533452,0.00011,2,"2024-08-13T13:30:39.202",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779832,1723555842095,-435.69827862,0.00011,2,"2024-08-13T13:30:42.095",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779833,1723555842790,-30118.14504613,0.00011,2,"2024-08-13T13:30:42.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779836,1723555842809,-5859.46811615,0.00011,2,"2024-08-13T13:30:42.809",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779839,1723555842824,-1514.00459248,0.00011,2,"2024-08-13T13:30:42.824",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779887,1723555843211,-29872.41132061,0.00011,2,"2024-08-13T13:30:43.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779912,1723555843373,-1503.0,0.00011,2,"2024-08-13T13:30:43.373",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779915,1723555843388,-6206.83536634,0.00011,2,"2024-08-13T13:30:43.388",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780042,1723555844574,-642.70249532,0.00011,2,"2024-08-13T13:30:44.574",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780045,1723555844590,-1109.25964547,0.00011,2,"2024-08-13T13:30:44.590",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780047,1723555844601,-305.74999996,0.00011,2,"2024-08-13T13:30:44.601",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780049,1723555844612,-240834.02598131,0.00011,2,"2024-08-13T13:30:44.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780051,1723555844623,-1299560.44544797,0.00011,2,"2024-08-13T13:30:44.623",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780053,1723555844635,-495.13548268,0.00011,2,"2024-08-13T13:30:44.635",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780066,1723555844749,-852.50000011,0.00011,2,"2024-08-13T13:30:44.749",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780068,1723555844761,-547.81294544,0.00011,2,"2024-08-13T13:30:44.761",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780071,1723555844775,-325.0,0.00011,2,"2024-08-13T13:30:44.775",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780073,1723555844786,-600.0,0.00011,2,"2024-08-13T13:30:44.786",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780215,1723555846326,-677.57587675,0.00011,2,"2024-08-13T13:30:46.326",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780319,1723555847365,-868.42412325,0.00011,2,"2024-08-13T13:30:47.365",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780321,1723555847375,-694.68087675,0.00011,2,"2024-08-13T13:30:47.375",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780323,1723555847387,-6064.3448183,0.00011,2,"2024-08-13T13:30:47.387",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780325,1723555847398,-11873.24394749,0.00011,2,"2024-08-13T13:30:47.398",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780329,1723555847459,-1435.0,0.00011,2,"2024-08-13T13:30:47.459",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780330,1723555847471,-1208.0,0.00011,2,"2024-08-13T13:30:47.471",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780331,1723555847540,-34618.1619488,0.00011,2,"2024-08-13T13:30:47.540",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780332,1723555847551,-4424.73536465,0.00011,2,"2024-08-13T13:30:47.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780333,1723555847562,-335.30570427,0.00011,2,"2024-08-13T13:30:47.562",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780334,1723555847573,-692.17038355,0.00011,2,"2024-08-13T13:30:47.573",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780335,1723555847584,-1030.64085005,0.00011,2,"2024-08-13T13:30:47.584",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780336,1723555847593,-402.17272693,0.00011,2,"2024-08-13T13:30:47.593",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780337,1723555847610,-297.63621753,0.00011,2,"2024-08-13T13:30:47.610",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780338,1723555847621,-15630.88102139,0.00011,2,"2024-08-13T13:30:47.621",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780339,1723555847633,-4033.03324518,0.00011,2,"2024-08-13T13:30:47.633",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780340,1723555847648,-2780.32010254,0.00011,2,"2024-08-13T13:30:47.648",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780378,1723555922765,285.4682,9.617e-05,2,"2024-08-13T13:32:02.765",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780379,1723555975631,227.78421077,9.617e-05,2,"2024-08-13T13:32:55.631",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780382,1723556057691,227.78421077,9.617e-05,2,"2024-08-13T13:34:17.691",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780383,1723556136153,227.78421077,9.617e-05,2,"2024-08-13T13:35:36.153",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780384,1723556143452,680.77,8.219e-05,2,"2024-08-13T13:35:43.452",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780385,1723556264163,227.78421077,8.219e-05,2,"2024-08-13T13:37:44.163",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780386,1723556364171,227.78421077,8.219e-05,2,"2024-08-13T13:39:24.171",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780387,1723556394172,227.78421077,8.219e-05,2,"2024-08-13T13:39:54.172",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780396,1723556509368,227.78421077,8.219e-05,2,"2024-08-13T13:41:49.368",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780402,1723556584083,-250.0,9.873e-05,2,"2024-08-13T13:43:04.083",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780403,1723556584105,-962.26073749,9.962e-05,2,"2024-08-13T13:43:04.105",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780404,1723556584128,-227.78421077,9.962e-05,2,"2024-08-13T13:43:04.128",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780405,1723556584150,-200.0,0.0001,10,"2024-08-13T13:43:04.150",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780406,1723556584173,-824.32,0.0001003,2,"2024-08-13T13:43:04.173",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780407,1723556584196,-300.0,0.00010042,2,"2024-08-13T13:43:04.196",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780408,1723556584218,-300.0,0.00010042,2,"2024-08-13T13:43:04.218",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780409,1723556584245,-2214.63505174,0.00010043,2,"2024-08-13T13:43:04.245",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780410,1723556607611,-340.54,9.915e-05,2,"2024-08-13T13:43:27.611",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780411,1723556607634,-962.26073749,9.962e-05,2,"2024-08-13T13:43:27.634",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780412,1723556607657,-3169.19926251,0.00010043,2,"2024-08-13T13:43:27.657",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780413,1723556650169,646.73,8.219e-05,2,"2024-08-13T13:44:10.169",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780414,1723556711186,227.78421077,8.219e-05,2,"2024-08-13T13:45:11.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780416,1723556741223,227.78421077,8.219e-05,2,"2024-08-13T13:45:41.223",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780417,1723556788636,1844.97390307,8.219e-05,2,"2024-08-13T13:46:28.636",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780418,1723556788674,14391.7832533,8.219e-05,2,"2024-08-13T13:46:28.674",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780419,1723556849201,227.78421077,8.219e-05,2,"2024-08-13T13:47:29.201",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780420,1723556887644,16236.75715637,8.219e-05,2,"2024-08-13T13:48:07.644",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780421,1723556908643,16236.75715637,8.219e-05,2,"2024-08-13T13:48:28.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780422,1723556936192,227.78421077,8.219e-05,2,"2024-08-13T13:48:56.192",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780431,1723557023868,16236.75715637,8.219e-05,2,"2024-08-13T13:50:23.868",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780432,1723557025203,227.78421077,8.219e-05,2,"2024-08-13T13:50:25.203",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780495,1723557031509,-636.79667401,9.901e-05,2,"2024-08-13T13:50:31.509",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780497,1723557031521,-5744.75104013,9.901e-05,2,"2024-08-13T13:50:31.521",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780498,1723557031534,-844.51228586,9.901e-05,2,"2024-08-13T13:50:31.534",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780499,1723557031544,-280.53,9.913e-05,2,"2024-08-13T13:50:31.544",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780501,1723557031554,-162.73988333,0.00010043,2,"2024-08-13T13:50:31.554",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780503,1723557031564,-181.85162494,0.00010043,2,"2024-08-13T13:50:31.564",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780504,1723557031574,-1205.68636838,0.00010043,2,"2024-08-13T13:50:31.574",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780505,1723557031583,-389.28648318,0.00010043,2,"2024-08-13T13:50:31.583",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780506,1723557031596,-9367.99327754,0.00010043,2,"2024-08-13T13:50:31.596",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780507,1723557031607,-2531.14512642,0.00010043,2,"2024-08-13T13:50:31.607",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780508,1723557031619,-1299.333284,0.00010043,2,"2024-08-13T13:50:31.619",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780509,1723557031630,-784.34351086,0.00010043,2,"2024-08-13T13:50:31.630",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780510,1723557031643,-330.0,0.00010043,2,"2024-08-13T13:50:31.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780511,1723557031656,-3406.03390733,0.00010043,2,"2024-08-13T13:50:31.656",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780512,1723557031677,-966.21666469,0.00010043,2,"2024-08-13T13:50:31.677",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780513,1723557031689,-741.8811006,0.00010043,2,"2024-08-13T13:50:31.689",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780514,1723557031701,-3854.66491203,0.00010043,2,"2024-08-13T13:50:31.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780515,1723557031711,-150.0,0.00010384,2,"2024-08-13T13:50:31.711",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780516,1723557031726,-646.73,0.00010472,2,"2024-08-13T13:50:31.726",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780517,1723557031737,-150.0,0.00010498,2,"2024-08-13T13:50:31.737",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780518,1723557031748,-571.97406493,0.00010499,2,"2024-08-13T13:50:31.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780519,1723557031760,-363.76455997,0.00010499,2,"2024-08-13T13:50:31.760",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780520,1723557031772,-619.65174307,0.00010499,2,"2024-08-13T13:50:31.772",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780523,1723557031785,-6683.26958659,0.00010499,2,"2024-08-13T13:50:31.785",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780524,1723557031797,-79591.5376702,0.00010499,2,"2024-08-13T13:50:31.797",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780525,1723557031808,-672.3424,0.00010499,2,"2024-08-13T13:50:31.808",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780526,1723557031825,-42869.91447524,0.00010499,2,"2024-08-13T13:50:31.825",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780527,1723557031835,-366.5348,0.00010499,2,"2024-08-13T13:50:31.835",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780528,1723557031846,-449.0828,0.000107,2,"2024-08-13T13:50:31.846",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780529,1723557031856,-150.0,0.0001073,2,"2024-08-13T13:50:31.856",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780530,1723557031866,-481.14,0.0001073,2,"2024-08-13T13:50:31.866",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780531,1723557031877,-150.0,0.00010739,2,"2024-08-13T13:50:31.877",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780532,1723557031886,-1500.0,0.0001079,2,"2024-08-13T13:50:31.886",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780533,1723557031896,-223.6374,0.0001079,2,"2024-08-13T13:50:31.896",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780534,1723557031906,-7263.17203223,0.000108,2,"2024-08-13T13:50:31.906",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780535,1723557031916,-12829.77921247,0.000108,2,"2024-08-13T13:50:31.916",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780536,1723557031926,-150.0,0.00010828,2,"2024-08-13T13:50:31.926",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780537,1723557031935,-1559.10193559,0.00010874,2,"2024-08-13T13:50:31.935",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780538,1723557031944,-1104.81322,0.0001089,2,"2024-08-13T13:50:31.944",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780539,1723557031954,-1500.0,0.00010899,2,"2024-08-13T13:50:31.954",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780540,1723557031964,-4855.84682535,0.00010899,2,"2024-08-13T13:50:31.964",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780541,1723557031979,-4534.84459588,0.000109,2,"2024-08-13T13:50:31.979",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780542,1723557031989,-1000.0,0.000109,2,"2024-08-13T13:50:31.989",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780543,1723557031998,-1104.81322,0.000109,2,"2024-08-13T13:50:31.998",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780544,1723557032009,-7500.0,0.000109,2,"2024-08-13T13:50:32.009",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780545,1723557032020,-224.43665032,0.000109,2,"2024-08-13T13:50:32.020",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780546,1723557032030,-286.94285339,0.000109,2,"2024-08-13T13:50:32.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780547,1723557032040,-330.65568639,0.000109,2,"2024-08-13T13:50:32.040",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780548,1723557032049,-150.0,0.00010921,2,"2024-08-13T13:50:32.049",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780549,1723557032058,-1104.81322,0.0001094,2,"2024-08-13T13:50:32.058",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780550,1723557032068,-250.0,0.00010959,2,"2024-08-13T13:50:32.068",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780551,1723557032078,-1104.81323,0.0001098,2,"2024-08-13T13:50:32.078",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780552,1723557032087,-150.0,0.00010984,2,"2024-08-13T13:50:32.087",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780553,1723557032097,-840.85981544,0.0001099,2,"2024-08-13T13:50:32.097",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780554,1723557032107,-840.85981544,0.0001099,2,"2024-08-13T13:50:32.107",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780555,1723557032117,-840.85981544,0.0001099,2,"2024-08-13T13:50:32.117",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780556,1723557032127,-166.71147446,0.00010997,2,"2024-08-13T13:50:32.127",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780557,1723557032137,-500.0,0.00010999,2,"2024-08-13T13:50:32.137",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780558,1723557032146,-581.6414145,0.00010999,2,"2024-08-13T13:50:32.146",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780559,1723557032155,-500.0,0.00010999,2,"2024-08-13T13:50:32.155",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780560,1723557032165,-500.0,0.00010999,2,"2024-08-13T13:50:32.165",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780561,1723557032175,-500.0,0.00010999,2,"2024-08-13T13:50:32.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780562,1723557032184,-334.24242078,0.00010999,2,"2024-08-13T13:50:32.184",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780563,1723557032194,-259.36026897,0.00010999,2,"2024-08-13T13:50:32.194",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780564,1723557032203,-1030.15064302,0.00010999,3,"2024-08-13T13:50:32.203",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780565,1723557032213,-1030.15064302,0.00010999,3,"2024-08-13T13:50:32.213",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780566,1723557032227,-150.01,0.00010999,2,"2024-08-13T13:50:32.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780567,1723557032237,-1527.0,0.00011,2,"2024-08-13T13:50:32.237",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780568,1723557032246,-202519.72511167,0.00011,2,"2024-08-13T13:50:32.246",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780569,1723557032258,-2522.06617273,0.00011,2,"2024-08-13T13:50:32.258",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780570,1723557032443,-7384.92556584,0.00011,2,"2024-08-13T13:50:32.443",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780571,1723557032454,-5865.45045287,0.00011,2,"2024-08-13T13:50:32.454",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780576,1723557037867,-2464.59432715,0.00011,2,"2024-08-13T13:50:37.867",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780577,1723557037879,-3152.32396951,0.00011,2,"2024-08-13T13:50:37.879",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780578,1723557037890,-2525.58351,0.00011,2,"2024-08-13T13:50:37.890",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780579,1723557037902,-250.485,0.00011,2,"2024-08-13T13:50:37.902",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780580,1723557037913,-482.62322656,0.00011,2,"2024-08-13T13:50:37.913",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780581,1723557037926,-902.63081299,0.00011,2,"2024-08-13T13:50:37.926",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780582,1723557037939,-918.803945,0.00011,2,"2024-08-13T13:50:37.939",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780583,1723557038054,-0.45161461,0.00011,2,"2024-08-13T13:50:38.054",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780584,1723557038102,-246392.04620518,0.00011,2,"2024-08-13T13:50:38.102",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780585,1723557038112,-536205.82501041,0.00011,2,"2024-08-13T13:50:38.112",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780586,1723557038124,-576.87446552,0.00011,2,"2024-08-13T13:50:38.124",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780723,1723557039632,-1308.53482217,0.00011,2,"2024-08-13T13:50:39.632",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780725,1723557039644,-1007.52312096,0.00011,2,"2024-08-13T13:50:39.644",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780727,1723557039660,-296.26,0.00011,2,"2024-08-13T13:50:39.660",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780729,1723557039671,-123239.7205778,0.00011,2,"2024-08-13T13:50:39.671",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780732,1723557039683,-871.55599035,0.00011,2,"2024-08-13T13:50:39.683",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780734,1723557039700,-198200.30956167,0.00011,2,"2024-08-13T13:50:39.700",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780737,1723557039712,-1593.55023297,0.00011,2,"2024-08-13T13:50:39.712",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780739,1723557039727,-531.84657874,0.00011,2,"2024-08-13T13:50:39.727",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780741,1723557039740,-2268.5,0.00011,2,"2024-08-13T13:50:39.740",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780743,1723557039751,-539.27673916,0.00011,2,"2024-08-13T13:50:39.751",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780745,1723557039763,-1140.8915915,0.00011,2,"2024-08-13T13:50:39.763",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780749,1723557039790,-1783.4682017,0.00011,2,"2024-08-13T13:50:39.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780751,1723557039801,-5169.12813013,0.00011,2,"2024-08-13T13:50:39.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781148,1723557043969,-359.73856219,0.00011,2,"2024-08-13T13:50:43.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781151,1723557043983,-6662.113764,0.00011,2,"2024-08-13T13:50:43.983",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781153,1723557043994,-7300.0,0.00011,2,"2024-08-13T13:50:43.994",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781155,1723557044006,-1302.1840501,0.00011,2,"2024-08-13T13:50:44.006",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781157,1723557044017,-122209.74019492,0.00011,2,"2024-08-13T13:50:44.017",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781159,1723557044029,-646656.74581744,0.00011,2,"2024-08-13T13:50:44.029",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781164,1723557044063,-5461.22,0.00011,2,"2024-08-13T13:50:44.063",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781166,1723557044075,-328.04999985,0.00011,2,"2024-08-13T13:50:44.075",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781168,1723557044087,-5420.415,0.00011,2,"2024-08-13T13:50:44.087",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781170,1723557044099,-1577.46,0.00011,2,"2024-08-13T13:50:44.099",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781338,1723557045739,-1323.0,0.00011,2,"2024-08-13T13:50:45.739",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781340,1723557045749,-1350.79999999,0.00011,2,"2024-08-13T13:50:45.749",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781353,1723557045865,-792.73224283,0.00011,2,"2024-08-13T13:50:45.865",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781356,1723557045877,-2985.11727615,0.00011,2,"2024-08-13T13:50:45.877",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781361,1723557045920,-64596.81690251,0.00011,2,"2024-08-13T13:50:45.920",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781363,1723557045931,-2289.91559988,0.00011,2,"2024-08-13T13:50:45.931",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781377,1723557046069,-1012.5,0.00011,2,"2024-08-13T13:50:46.069",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781379,1723557046082,-1470.51803953,0.00011,2,"2024-08-13T13:50:46.082",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782361,1723557609633,618.04,8.267e-05,2,"2024-08-13T14:00:09.633",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782364,1723557682801,227.78421077,8.267e-05,2,"2024-08-13T14:01:22.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782365,1723557696993,16236.75715637,8.267e-05,2,"2024-08-13T14:01:36.993",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782366,1723557808327,227.78421077,8.267e-05,2,"2024-08-13T14:03:28.327",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782367,1723557924260,227.78421077,8.267e-05,2,"2024-08-13T14:05:24.260",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782369,1723558078700,587.13,8.219e-05,2,"2024-08-13T14:07:58.700",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782395,1723558231705,-1746.55062526,9.962e-05,2,"2024-08-13T14:10:31.705",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782396,1723558231717,-1777.57937474,9.962e-05,2,"2024-08-13T14:10:31.717",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782397,1723558231727,-1726.4955282,9.962e-05,2,"2024-08-13T14:10:31.727",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782398,1723558231823,-8807.65754735,9.962e-05,2,"2024-08-13T14:10:31.823",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782399,1723558231834,-4712.57504688,0.0001002,2,"2024-08-13T14:10:31.834",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782400,1723558231844,-500.0,0.00010046,2,"2024-08-13T14:10:31.844",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782401,1723558231853,-250.0,0.00010057,2,"2024-08-13T14:10:31.853",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782402,1723558231863,-156.58714246,0.00010088,2,"2024-08-13T14:10:31.863",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782403,1723558231872,-272.44,0.00010119,2,"2024-08-13T14:10:31.872",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782404,1723558231882,-300.0,0.00010398,2,"2024-08-13T14:10:31.882",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782405,1723558231892,-803.4344,0.00010399,2,"2024-08-13T14:10:31.892",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782406,1723558231902,-156.58714245,0.00010444,2,"2024-08-13T14:10:31.902",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782407,1723558231911,-587.13,0.00010478,2,"2024-08-13T14:10:31.911",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782408,1723558231921,-150.0,0.00010799,2,"2024-08-13T14:10:31.921",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782409,1723558231930,-1428.32,0.00010799,2,"2024-08-13T14:10:31.930",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782410,1723558231939,-12829.77921247,0.000108,2,"2024-08-13T14:10:31.939",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782411,1723558231949,-156.58714245,0.000108,2,"2024-08-13T14:10:31.949",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782412,1723558231958,-856.85,0.000108,2,"2024-08-13T14:10:31.958",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782413,1723558231968,-499.99,0.0001089,2,"2024-08-13T14:10:31.968",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782414,1723558231977,-5318.4156,0.00010895,2,"2024-08-13T14:10:31.977",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782415,1723558231987,-2971.4468,0.000109,2,"2024-08-13T14:10:31.987",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782416,1723558231997,-16917.2253,0.000109,2,"2024-08-13T14:10:31.997",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782417,1723558232007,-500.0,0.000109,2,"2024-08-13T14:10:32.007",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782418,1723558232016,-2500.0,0.000109,2,"2024-08-13T14:10:32.016",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782419,1723558232026,-3000.0,0.000109,2,"2024-08-13T14:10:32.026",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782420,1723558232035,-499.36766,0.000109,2,"2024-08-13T14:10:32.035",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782421,1723558232045,-364.3739,0.000109,2,"2024-08-13T14:10:32.045",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782422,1723558232055,-443.0937,0.000109,2,"2024-08-13T14:10:32.055",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782423,1723558232064,-152.82182586,0.000109,2,"2024-08-13T14:10:32.064",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782424,1723558232074,-7500.0,0.000109,2,"2024-08-13T14:10:32.074",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782425,1723558232084,-167.15309653,0.000109,2,"2024-08-13T14:10:32.084",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782426,1723558232094,-241.94907099,0.000109,2,"2024-08-13T14:10:32.094",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782427,1723558232104,-287.049995,0.000109,2,"2024-08-13T14:10:32.104",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782428,1723558232113,-236.48905296,0.000109,2,"2024-08-13T14:10:32.113",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782429,1723558232122,-467.91858638,0.000109,2,"2024-08-13T14:10:32.122",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782430,1723558232133,-1042.67,0.00010959,5,"2024-08-13T14:10:32.133",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782431,1723558232142,-250.0,0.00010959,2,"2024-08-13T14:10:32.142",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782432,1723558232152,-2000.0,0.00010959,2,"2024-08-13T14:10:32.152",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782433,1723558232161,-151.21,0.0001099,2,"2024-08-13T14:10:32.161",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782434,1723558232170,-151.21,0.0001099,2,"2024-08-13T14:10:32.170",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782435,1723558232180,-151.21,0.0001099,2,"2024-08-13T14:10:32.180",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782436,1723558232189,-420.42990772,0.0001099,2,"2024-08-13T14:10:32.189",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782437,1723558232198,-420.42990772,0.0001099,2,"2024-08-13T14:10:32.198",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782438,1723558232208,-420.42990772,0.0001099,2,"2024-08-13T14:10:32.208",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782439,1723558232217,-1789.87382532,0.00010997,2,"2024-08-13T14:10:32.217",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782440,1723558232227,-314.7039863,0.00010998,2,"2024-08-13T14:10:32.227",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782441,1723558232236,-5102.0085366,0.00010998,2,"2024-08-13T14:10:32.236",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782442,1723558232246,-10250.3928874,0.00010998,2,"2024-08-13T14:10:32.246",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782443,1723558232255,-206.17458569,0.00010999,2,"2024-08-13T14:10:32.255",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782444,1723558232264,-1350.0,0.00011,2,"2024-08-13T14:10:32.264",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782445,1723558232274,-421713.76749575,0.00011,2,"2024-08-13T14:10:32.274",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782446,1723558232284,-373101.66854551,0.00011,2,"2024-08-13T14:10:32.284",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782447,1723558232309,-4512.8,0.00011,2,"2024-08-13T14:10:32.309",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782448,1723558232340,-395957.60032705,0.00011,2,"2024-08-13T14:10:32.340",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782449,1723558232352,-506.04443626,0.00011,2,"2024-08-13T14:10:32.352",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782452,1723558237745,-468.87,0.00011,2,"2024-08-13T14:10:37.745",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782453,1723558237880,-3846.94404154,0.000109,2,"2024-08-13T14:10:37.880",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782454,1723558237892,-585.70767439,0.000109,2,"2024-08-13T14:10:37.892",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782455,1723558238011,-3067.34828407,0.000109,2,"2024-08-13T14:10:38.011",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782456,1723558238020,-8836.42314556,0.00011,2,"2024-08-13T14:10:38.020",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782457,1723558238033,-5904.20000014,0.00011,2,"2024-08-13T14:10:38.033",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782458,1723558238044,-3113.43372609,0.00011,2,"2024-08-13T14:10:38.044",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782459,1723558238055,-2064.52335986,0.00011,2,"2024-08-13T14:10:38.055",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782460,1723558238066,-1003.89153268,0.00011,2,"2024-08-13T14:10:38.066",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782461,1723558238086,-296.73780503,0.00011,2,"2024-08-13T14:10:38.086",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782627,1723558239846,-1245.185,0.000109,2,"2024-08-13T14:10:39.846",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782633,1723558239893,-2264.48904993,0.000109,2,"2024-08-13T14:10:39.893",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782635,1723558239906,-1138.33585495,0.000109,2,"2024-08-13T14:10:39.906",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782637,1723558239916,-822.0054997,0.00011,2,"2024-08-13T14:10:39.916",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782639,1723558239927,-1916.29546318,0.00011,2,"2024-08-13T14:10:39.927",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782641,1723558239939,-1393.49202845,0.00011,2,"2024-08-13T14:10:39.939",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782657,1723558240084,-140532.65445873,0.00011,2,"2024-08-13T14:10:40.084",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782659,1723558240095,-40459.04663595,0.00011,2,"2024-08-13T14:10:40.095",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782661,1723558240106,-1186.31371876,0.00011,2,"2024-08-13T14:10:40.106",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782663,1723558240118,-4221.69107266,0.00011,2,"2024-08-13T14:10:40.118",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782665,1723558240130,-4019.09127962,0.00011,2,"2024-08-13T14:10:40.130",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782667,1723558240143,-315.6,0.00011,2,"2024-08-13T14:10:40.143",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783018,1723558243718,-736.62191061,0.000109,2,"2024-08-13T14:10:43.718",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783020,1723558243727,-18191.16727079,0.00011,2,"2024-08-13T14:10:43.727",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783189,1723558245841,-797.87674611,0.00011,2,"2024-08-13T14:10:45.841",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783191,1723558245852,-415.12325389,0.00011,2,"2024-08-13T14:10:45.852",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783193,1723558245862,-723.53134275,0.00011,2,"2024-08-13T14:10:45.862",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783195,1723558245874,-1250.0945842,0.00011,2,"2024-08-13T14:10:45.874",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783197,1723558245887,-2218.84058109,0.00011,2,"2024-08-13T14:10:45.887",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783219,1723558246085,-287.049995,0.00011,2,"2024-08-13T14:10:46.085",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783530,1723558499889,2155.5,0.0001,19,"2024-08-13T14:14:59.889",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783531,1723558529383,555.41,8.239e-05,2,"2024-08-13T14:15:29.383",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783532,1723558714941,569.09120069,8.239e-05,2,"2024-08-13T14:18:34.941",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783533,1723558817340,-412.1207,9.862e-05,2,"2024-08-13T14:20:17.340",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783534,1723558817362,-1384.60699076,9.962e-05,2,"2024-08-13T14:20:17.362",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783535,1723558817384,-300.0,9.999e-05,2,"2024-08-13T14:20:17.384",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783536,1723558817405,-1050.60325905,0.0001,2,"2024-08-13T14:20:17.405",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783537,1723558817434,-720.05251311,0.0001,2,"2024-08-13T14:20:17.434",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783538,1723558817457,-288.57906235,0.0001,2,"2024-08-13T14:20:17.457",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783539,1723558817479,-653.7077551,0.0001,2,"2024-08-13T14:20:17.479",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783540,1723558817507,-25190.32971963,0.0001,7,"2024-08-13T14:20:17.507",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783542,1723559000967,527.63,8.219e-05,2,"2024-08-13T14:23:20.967",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783543,1723559369806,1600.00602342,8.248e-05,10,"2024-08-13T14:29:29.806",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783566,1723559431947,-250.0,9.72e-05,2,"2024-08-13T14:30:31.947",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783567,1723559431957,-344.67731106,9.725e-05,2,"2024-08-13T14:30:31.957",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783568,1723559431968,-251.35461498,9.725e-05,2,"2024-08-13T14:30:31.968",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783569,1723559431979,-403.58410257,9.725e-05,2,"2024-08-13T14:30:31.979",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783570,1723559431990,-2416.0,9.725e-05,2,"2024-08-13T14:30:31.990",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783571,1723559432001,-4693.95357535,9.725e-05,2,"2024-08-13T14:30:32.001",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783572,1723559432012,-115.93039604,9.725e-05,2,"2024-08-13T14:30:32.012",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783573,1723559432024,-580.15,9.748e-05,2,"2024-08-13T14:30:32.024",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783574,1723559432034,-782.04,9.761e-05,2,"2024-08-13T14:30:32.034",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783575,1723559432043,-300.0,9.845e-05,2,"2024-08-13T14:30:32.043",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783576,1723559432052,-221.87960396,9.845e-05,2,"2024-08-13T14:30:32.052",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783577,1723559432064,-78.12039604,9.845e-05,2,"2024-08-13T14:30:32.064",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783578,1723559432073,-169.01,9.846e-05,2,"2024-08-13T14:30:32.073",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783579,1723559432082,-346.68520416,9.87e-05,2,"2024-08-13T14:30:32.082",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783580,1723559432093,-152.01479584,9.87e-05,2,"2024-08-13T14:30:32.093",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783581,1723559432102,-3196.63058918,9.87e-05,2,"2024-08-13T14:30:32.102",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783582,1723559432114,-1284.35585131,9.87e-05,2,"2024-08-13T14:30:32.114",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783583,1723559432125,-773.29397492,9.87e-05,2,"2024-08-13T14:30:32.125",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783584,1723559432134,-103.4360167,9.881e-05,2,"2024-08-13T14:30:32.134",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783585,1723559432146,-1577.0639833,9.881e-05,2,"2024-08-13T14:30:32.146",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783586,1723559432155,-225.82,9.899e-05,2,"2024-08-13T14:30:32.155",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783587,1723559432164,-391.67257725,9.899e-05,2,"2024-08-13T14:30:32.164",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783588,1723559432175,-26.67742275,9.899e-05,2,"2024-08-13T14:30:32.175",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783589,1723559432184,-369.97726967,9.962e-05,2,"2024-08-13T14:30:32.184",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783590,1723559432193,-150.0,9.999e-05,2,"2024-08-13T14:30:32.193",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783591,1723559432202,-1953.34530758,0.0001,7,"2024-08-13T14:30:32.202",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783592,1723559432251,-600.27,0.0001,7,"2024-08-13T14:30:32.251",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783593,1723559432262,-7211.0,0.0001,7,"2024-08-13T14:30:32.262",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783594,1723559432277,-20016.47580188,0.0001,7,"2024-08-13T14:30:32.277",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783595,1723559432288,-69028.57917091,0.0001,7,"2024-08-13T14:30:32.288",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783597,1723559432298,-413.17635557,0.0001,2,"2024-08-13T14:30:32.298",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783599,1723559432308,-181.82967322,0.0001,2,"2024-08-13T14:30:32.308",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783601,1723559432317,-300.00869841,0.0001,2,"2024-08-13T14:30:32.317",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783603,1723559432325,-170.51680053,0.0001,2,"2024-08-13T14:30:32.325",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783605,1723559432334,-449.61806259,0.0001,2,"2024-08-13T14:30:32.334",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783606,1723559432343,-162.73988333,0.0001,2,"2024-08-13T14:30:32.343",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783608,1723559432353,-905.094,0.0001,2,"2024-08-13T14:30:32.353",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783610,1723559432362,-228.7247844,0.0001,2,"2024-08-13T14:30:32.362",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783612,1723559432371,-217.96,0.00010048,2,"2024-08-13T14:30:32.371",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783614,1723559432380,-527.63,0.0001047,2,"2024-08-13T14:30:32.380",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783617,1723559432390,-1500.0,0.00010727,2,"2024-08-13T14:30:32.390",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783619,1723559432399,-535.65,0.00010727,2,"2024-08-13T14:30:32.399",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783621,1723559432408,-426.41,0.00010727,2,"2024-08-13T14:30:32.408",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783623,1723559432418,-426.41,0.00010727,2,"2024-08-13T14:30:32.418",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783625,1723559432427,-426.41,0.00010727,2,"2024-08-13T14:30:32.427",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783627,1723559432436,-150.0,0.00010728,2,"2024-08-13T14:30:32.436",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783629,1723559432446,-150.0,0.00010752,2,"2024-08-13T14:30:32.446",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783630,1723559432455,-150.0,0.00010762,2,"2024-08-13T14:30:32.455",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783631,1723559432464,-150.0,0.00010792,2,"2024-08-13T14:30:32.464",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783632,1723559432474,-150.0,0.00010794,2,"2024-08-13T14:30:32.474",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783633,1723559432483,-11496.03902676,0.000108,2,"2024-08-13T14:30:32.483",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783634,1723559432492,-499.99,0.000108,2,"2024-08-13T14:30:32.492",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783635,1723559432501,-174.18,0.00010807,2,"2024-08-13T14:30:32.501",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783636,1723559432511,-150.0,0.00010829,2,"2024-08-13T14:30:32.511",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783637,1723559432524,-420.0,0.00010829,2,"2024-08-13T14:30:32.524",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783638,1723559432534,-150.0,0.00010835,2,"2024-08-13T14:30:32.534",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783639,1723559432543,-150.0,0.00010845,2,"2024-08-13T14:30:32.543",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783640,1723559432552,-346.52630541,0.00010895,2,"2024-08-13T14:30:32.552",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783641,1723559432561,-4183.20891441,0.00010899,2,"2024-08-13T14:30:32.561",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783642,1723559432570,-2023.8104,0.000109,2,"2024-08-13T14:30:32.570",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783643,1723559432579,-20010.3904,0.000109,2,"2024-08-13T14:30:32.579",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783644,1723559432589,-3000.0,0.000109,2,"2024-08-13T14:30:32.589",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783645,1723559432598,-157.65936864,0.000109,2,"2024-08-13T14:30:32.598",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783646,1723559432607,-7500.0,0.000109,2,"2024-08-13T14:30:32.607",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783647,1723559432617,-168.55731249,0.000109,2,"2024-08-13T14:30:32.617",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783648,1723559432626,-161.29938066,0.000109,2,"2024-08-13T14:30:32.626",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783649,1723559432635,-5021.09625402,0.000109,2,"2024-08-13T14:30:32.635",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783650,1723559432645,-167.15309651,0.000109,2,"2024-08-13T14:30:32.645",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783651,1723559432654,-150.0,0.00010917,2,"2024-08-13T14:30:32.654",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783652,1723559432663,-1500.0,0.00010925,2,"2024-08-13T14:30:32.663",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783653,1723559432672,-184.78,0.00010959,2,"2024-08-13T14:30:32.672",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783654,1723559432681,-2000.0,0.00010959,2,"2024-08-13T14:30:32.681",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783655,1723559432691,-200.0,0.00010973,2,"2024-08-13T14:30:32.691",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783656,1723559432700,-151.22,0.0001098,2,"2024-08-13T14:30:32.700",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783657,1723559432710,-782.04,0.00010982,2,"2024-08-13T14:30:32.710",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783658,1723559432721,-528033.70410701,0.0001099,2,"2024-08-13T14:30:32.721",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783659,1723559432730,-120274.6040846,0.00010995,2,"2024-08-13T14:30:32.730",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783660,1723559432739,-4527.5388577,0.00010998,2,"2024-08-13T14:30:32.739",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783661,1723559432749,-150.01,0.00010999,2,"2024-08-13T14:30:32.749",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783662,1723559432758,-255.0,0.00010999,2,"2024-08-13T14:30:32.758",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783663,1723559432770,-1035.0,0.00011,2,"2024-08-13T14:30:32.770",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783664,1723559432780,-117617.60550807,0.00011,2,"2024-08-13T14:30:32.780",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783665,1723559432790,-372.08019945,0.00011,2,"2024-08-13T14:30:32.790",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783666,1723559432799,-875096.32754765,0.00011,2,"2024-08-13T14:30:32.799",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783669,1723559438021,-19378.16748269,0.00011,2,"2024-08-13T14:30:38.021",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783670,1723559438042,-2289.74559752,0.00011,2,"2024-08-13T14:30:38.042",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783671,1723559438061,-4985.0801,0.00011,2,"2024-08-13T14:30:38.061",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783672,1723559438193,-1575.43818511,0.00011,2,"2024-08-13T14:30:38.193",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783673,1723559438335,-12385.66119734,0.00011,2,"2024-08-13T14:30:38.335",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783674,1723559438347,-7520.63475626,0.00011,2,"2024-08-13T14:30:38.347",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783675,1723559438359,-297.48711185,0.00011,2,"2024-08-13T14:30:38.359",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783676,1723559438384,-1270.89616337,0.00011,2,"2024-08-13T14:30:38.384",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783825,1723559439950,-281.79378115,0.000109,2,"2024-08-13T14:30:39.950",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783827,1723559439962,-549.88334941,0.000109,2,"2024-08-13T14:30:39.962",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783829,1723559439974,-1671.8757681,0.000109,2,"2024-08-13T14:30:39.974",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784097,1723559442966,-4996.44710134,0.000109,2,"2024-08-13T14:30:42.966",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784098,1723559442976,-7036.87185866,0.00011,2,"2024-08-13T14:30:42.976",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784101,1723559442987,-4011.9194,0.00011,2,"2024-08-13T14:30:42.987",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784103,1723559442999,-1540.0000006,0.00011,2,"2024-08-13T14:30:42.999",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784105,1723559443009,-6006.0,0.00011,2,"2024-08-13T14:30:43.009",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784200,1723559444407,-8479.63585047,0.00011,2,"2024-08-13T14:30:44.407",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784201,1723559444418,-1200.0,0.00011,2,"2024-08-13T14:30:44.418",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784202,1723559444429,-325.96968211,0.00011,2,"2024-08-13T14:30:44.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784208,1723559446204,-260.0,0.00011,2,"2024-08-13T14:30:46.204",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784209,1723559446282,-648.45221928,0.00011,2,"2024-08-13T14:30:46.282",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784212,1723559446301,-1434.90208133,0.00011,2,"2024-08-13T14:30:46.301",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784391,1723559499970,474.86,9.142e-05,2,"2024-08-13T14:31:39.970",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784405,1723559959392,451.11,8.263e-05,2,"2024-08-13T14:39:19.392",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784445,1723560573028,428.55,8.219e-05,2,"2024-08-13T14:49:33.028",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784465,1723560632212,-250.0,9.936e-05,2,"2024-08-13T14:50:32.212",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784467,1723560632222,-162.84036236,0.0001,2,"2024-08-13T14:50:32.222",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784468,1723560632231,-413.17635557,0.0001,2,"2024-08-13T14:50:32.231",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784469,1723560632240,-449.61806259,0.0001,2,"2024-08-13T14:50:32.240",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784470,1723560632248,-170.51680053,0.0001,2,"2024-08-13T14:50:32.248",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784471,1723560632257,-300.0,0.00010009,2,"2024-08-13T14:50:32.257",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784472,1723560632267,-14665.56918661,0.0001001,2,"2024-08-13T14:50:32.267",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784473,1723560632276,-3741.92,0.00010011,2,"2024-08-13T14:50:32.276",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784474,1723560632286,-469.23,0.00010015,2,"2024-08-13T14:50:32.286",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784475,1723560632295,-150.0,0.00010274,2,"2024-08-13T14:50:32.295",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784476,1723560632305,-219.34,0.00010305,2,"2024-08-13T14:50:32.305",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784477,1723560632314,-428.55,0.00010474,2,"2024-08-13T14:50:32.314",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784478,1723560632324,-530.77,0.00010567,2,"2024-08-13T14:50:32.324",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784479,1723560632333,-1096.13,0.00010567,2,"2024-08-13T14:50:32.333",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784480,1723560632342,-426.41,0.000106,2,"2024-08-13T14:50:32.342",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784481,1723560632352,-426.41,0.00010778,2,"2024-08-13T14:50:32.352",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784482,1723560632361,-1003.4977,0.000108,2,"2024-08-13T14:50:32.361",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784483,1723560632371,-5364.9127,0.0001089,2,"2024-08-13T14:50:32.371",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784484,1723560632380,-3764.88802296,0.00010899,2,"2024-08-13T14:50:32.380",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784485,1723560632392,-150.0,0.00010899,2,"2024-08-13T14:50:32.392",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784486,1723560632401,-3000.0,0.000109,2,"2024-08-13T14:50:32.401",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784487,1723560632411,-426.41,0.000109,2,"2024-08-13T14:50:32.411",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784488,1723560632420,-426.41,0.000109,2,"2024-08-13T14:50:32.420",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784489,1723560632429,-175.79295126,0.000109,2,"2024-08-13T14:50:32.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784490,1723560632438,-152.88036892,0.000109,2,"2024-08-13T14:50:32.438",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784491,1723560632448,-7500.0,0.000109,2,"2024-08-13T14:50:32.448",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784492,1723560632457,-157.65936862,0.000109,2,"2024-08-13T14:50:32.457",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784493,1723560632466,-1000.0,0.000109,2,"2024-08-13T14:50:32.466",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784494,1723560632476,-970.08715885,0.000109,2,"2024-08-13T14:50:32.476",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784495,1723560632486,-168.55731249,0.000109,2,"2024-08-13T14:50:32.486",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784496,1723560632496,-346.5263054,0.000109,2,"2024-08-13T14:50:32.496",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784497,1723560632505,-250.0,0.00010959,2,"2024-08-13T14:50:32.505",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784498,1723560632514,-153.99,0.00010959,2,"2024-08-13T14:50:32.514",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784499,1723560632524,-769.96,0.00010959,2,"2024-08-13T14:50:32.524",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784500,1723560632534,-140242.16554521,0.0001099,2,"2024-08-13T14:50:32.534",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784501,1723560632546,-73309.13119156,0.00010995,2,"2024-08-13T14:50:32.546",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784502,1723560632559,-574.91433,0.00010995,2,"2024-08-13T14:50:32.559",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784503,1723560632570,-56024.55435014,0.00010995,2,"2024-08-13T14:50:32.570",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784504,1723560632580,-11414.5486218,0.00010995,2,"2024-08-13T14:50:32.580",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784505,1723560632589,-671.6832941,0.00010995,2,"2024-08-13T14:50:32.589",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784507,1723560632598,-174.44832434,0.00010998,2,"2024-08-13T14:50:32.598",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784509,1723560632608,-150.01,0.00010999,2,"2024-08-13T14:50:32.608",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784510,1723560632618,-236.98,0.00010999,2,"2024-08-13T14:50:32.618",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784511,1723560632629,-1203.0,0.00011,2,"2024-08-13T14:50:32.629",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784512,1723560632643,-226934.77540977,0.00011,2,"2024-08-13T14:50:32.643",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784513,1723560632659,-858.782925,0.00011,2,"2024-08-13T14:50:32.659",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784514,1723560632672,-73272.76094215,0.00011,2,"2024-08-13T14:50:32.672",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784515,1723560632685,-355.41834579,0.00011,2,"2024-08-13T14:50:32.685",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784516,1723560632698,-1765.30034146,0.00011,2,"2024-08-13T14:50:32.698",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784517,1723560632712,-1127.61331614,0.00011,2,"2024-08-13T14:50:32.712",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784518,1723560632726,-36015.00812844,0.00011,2,"2024-08-13T14:50:32.726",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784519,1723560632737,-6353.71704752,0.00011,2,"2024-08-13T14:50:32.737",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784526,1723560638497,-32073.67906337,0.00011,2,"2024-08-13T14:50:38.497",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784527,1723560638508,-756.50129239,0.00011,2,"2024-08-13T14:50:38.508",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784528,1723560638519,-1393.41253977,0.00011,2,"2024-08-13T14:50:38.519",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784529,1723560638530,-1699.50958547,0.00011,2,"2024-08-13T14:50:38.530",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784530,1723560638541,-1559.04212574,0.00011,2,"2024-08-13T14:50:38.541",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784531,1723560638552,-45636.65049644,0.00011,2,"2024-08-13T14:50:38.552",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784532,1723560638562,-979.0,0.00011,2,"2024-08-13T14:50:38.562",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784533,1723560638572,-116005.38513522,0.00011,2,"2024-08-13T14:50:38.572",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784534,1723560638583,-11129.9312,0.00011,2,"2024-08-13T14:50:38.583",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784535,1723560638595,-2603.10643675,0.00011,2,"2024-08-13T14:50:38.595",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784537,1723560638618,-425.4,0.00011,2,"2024-08-13T14:50:38.618",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784539,1723560638629,-421.78588728,0.00011,2,"2024-08-13T14:50:38.629",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784541,1723560638641,-2364.01451426,0.00011,2,"2024-08-13T14:50:38.641",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784544,1723560638653,-724.97184001,0.00011,2,"2024-08-13T14:50:38.653",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784546,1723560638664,-434.77842551,0.00011,2,"2024-08-13T14:50:38.664",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784548,1723560638675,-4522.19999999,0.00011,2,"2024-08-13T14:50:38.675",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784550,1723560638686,-19074.73857867,0.00011,2,"2024-08-13T14:50:38.686",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784551,1723560638697,-866.09335656,0.00011,2,"2024-08-13T14:50:38.697",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784552,1723560638708,-2709.48663959,0.00011,2,"2024-08-13T14:50:38.708",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784568,1723560640283,-969.65529697,0.00011,2,"2024-08-13T14:50:40.283",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784569,1723560640294,-677.86115073,0.00011,2,"2024-08-13T14:50:40.294",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784570,1723560640305,-59278.76274045,0.00011,2,"2024-08-13T14:50:40.305",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784571,1723560640316,-38721.42066455,0.00011,2,"2024-08-13T14:50:40.316",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784572,1723560640361,-1793.3580165,0.00011,2,"2024-08-13T14:50:40.361",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784573,1723560640372,-391.951146,0.00011,2,"2024-08-13T14:50:40.372",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784574,1723560640383,-337.94,0.00011,2,"2024-08-13T14:50:40.383",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784575,1723560640398,-3015.37057037,0.00011,2,"2024-08-13T14:50:40.398",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784576,1723560640461,-79453.25159359,0.00011,2,"2024-08-13T14:50:40.461",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784577,1723560640471,-998.486475,0.00011,2,"2024-08-13T14:50:40.471",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784578,1723560640539,-4898.45,0.00011,2,"2024-08-13T14:50:40.539",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784579,1723560640550,-2925.98626232,0.00011,2,"2024-08-13T14:50:40.550",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784580,1723560640560,-1458.91842534,0.00011,2,"2024-08-13T14:50:40.560",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784581,1723560640571,-4125.98200796,0.00011,2,"2024-08-13T14:50:40.571",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784989,1723560644726,-161.29938064,0.000109,2,"2024-08-13T14:50:44.726",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784991,1723560644736,-107512.16393082,0.00011,2,"2024-08-13T14:50:44.736",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784993,1723560644745,-251.50765915,0.00011,2,"2024-08-13T14:50:44.745",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784995,1723560644754,-964377.82462218,0.00011,2,"2024-08-13T14:50:44.754",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784998,1723560644770,-3972.09929284,0.00011,2,"2024-08-13T14:50:44.770",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785001,1723560644789,-343.34094003,0.00011,2,"2024-08-13T14:50:44.789",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785003,1723560644801,-8823.99346952,0.00011,2,"2024-08-13T14:50:44.801",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785006,1723560644811,-614.29174979,0.00011,2,"2024-08-13T14:50:44.811",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785008,1723560644827,-1280.65424836,0.00011,2,"2024-08-13T14:50:44.827",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785009,1723560644839,-977.79543901,0.00011,2,"2024-08-13T14:50:44.839",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785010,1723560644850,-238107.88039162,0.00011,2,"2024-08-13T14:50:44.850",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785011,1723560644861,-1377.53454,0.00011,2,"2024-08-13T14:50:44.861",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785012,1723560644895,-2551.14997692,0.00011,2,"2024-08-13T14:50:44.895",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785013,1723560644906,-177805.24882099,0.00011,2,"2024-08-13T14:50:44.906",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785014,1723560644917,-360.77564865,0.00011,2,"2024-08-13T14:50:44.917",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785015,1723560644929,-20433.18461526,0.00011,2,"2024-08-13T14:50:44.929",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785016,1723560644940,-2248.95674392,0.00011,2,"2024-08-13T14:50:44.940",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785120,1723560646359,-880.0,0.00011,2,"2024-08-13T14:50:46.359",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785122,1723560646368,-926.16502112,0.00011,2,"2024-08-13T14:50:46.368",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785130,1723560646429,-403.53386833,0.00011,2,"2024-08-13T14:50:46.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785132,1723560646441,-1040.67985396,0.00011,2,"2024-08-13T14:50:46.441",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785134,1723560646452,-1869.3662922,0.00011,2,"2024-08-13T14:50:46.452",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785139,1723560646498,-592.20419882,0.00011,2,"2024-08-13T14:50:46.498",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785146,1723560646561,-1321.4022825,0.00011,2,"2024-08-13T14:50:46.561",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785148,1723560646572,-6372.4344052,0.00011,2,"2024-08-13T14:50:46.572",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785150,1723560646583,-530.6,0.00011,2,"2024-08-13T14:50:46.583",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785221,1723560971929,1073.0,0.00027,120,"2024-08-13T14:56:11.929",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785224,1723561149075,395.2,8.219e-05,2,"2024-08-13T14:59:09.075",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785227,1723561604094,4672.83,9.649e-05,2,"2024-08-13T15:06:44.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785228,1723561647595,375.44,8.219e-05,2,"2024-08-13T15:07:27.595",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785229,1723561696099,250.0,9.651e-05,2,"2024-08-13T15:08:16.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785233,1723561763561,-1851.32748123,0.00011105,10,"2024-08-13T15:09:23.561",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785235,1723561769757,-408.65,9.657e-05,2,"2024-08-13T15:09:29.757",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785236,1723561769796,-624.61,9.665e-05,2,"2024-08-13T15:09:29.796",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785237,1723561769835,-300.0,9.677e-05,2,"2024-08-13T15:09:29.835",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785238,1723561769872,-300.0,9.677e-05,2,"2024-08-13T15:09:29.872",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785239,1723561769909,-1018.57037751,9.678e-05,2,"2024-08-13T15:09:29.909",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785240,1723561769959,-473.80962249,9.678e-05,2,"2024-08-13T15:09:29.959",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785241,1723561769996,-860.18,9.678e-05,2,"2024-08-13T15:09:29.996",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785242,1723561770037,-206.70454435,9.678e-05,2,"2024-08-13T15:09:30.037",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785243,1723561770076,-1111.13621067,9.678e-05,2,"2024-08-13T15:09:30.076",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785244,1723561770120,-1492.65688183,9.678e-05,2,"2024-08-13T15:09:30.120",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785245,1723561770168,-2651.83037751,9.678e-05,2,"2024-08-13T15:09:30.168",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785246,1723561770220,-2651.83037751,9.678e-05,2,"2024-08-13T15:09:30.220",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785249,1723561833747,-387.79790083,9.689e-05,2,"2024-08-13T15:10:33.747",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785250,1723561833813,-1110.46545919,9.689e-05,2,"2024-08-13T15:10:33.813",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785251,1723561833823,-10477.47,9.695e-05,2,"2024-08-13T15:10:33.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785252,1723561833833,-175.48,9.709e-05,2,"2024-08-13T15:10:33.833",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785253,1723561833842,-375.39,9.732e-05,2,"2024-08-13T15:10:33.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785254,1723561833852,-3010.80066874,9.79e-05,2,"2024-08-13T15:10:33.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785255,1723561833862,-5815.33146329,9.799e-05,2,"2024-08-13T15:10:33.862",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785256,1723561833874,-5333.66358004,9.799e-05,2,"2024-08-13T15:10:33.874",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785257,1723561833884,-150.99,9.799e-05,2,"2024-08-13T15:10:33.884",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785258,1723561833894,-499.99,9.799e-05,2,"2024-08-13T15:10:33.894",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785259,1723561833904,-649.77,9.799e-05,2,"2024-08-13T15:10:33.904",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785260,1723561833914,-150.0,9.799e-05,2,"2024-08-13T15:10:33.914",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785261,1723561833924,-981.3,9.8e-05,2,"2024-08-13T15:10:33.924",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785262,1723561833934,-150.99,9.8e-05,2,"2024-08-13T15:10:33.934",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785263,1723561833944,-224.52,9.807e-05,2,"2024-08-13T15:10:33.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785264,1723561833955,-2361.98,9.813e-05,2,"2024-08-13T15:10:33.955",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785265,1723561833965,-173.6,9.814e-05,2,"2024-08-13T15:10:33.965",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785266,1723561833975,-3589.77,9.814e-05,2,"2024-08-13T15:10:33.975",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785267,1723561833985,-299.99,9.873e-05,2,"2024-08-13T15:10:33.985",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785268,1723561833994,-13280.46701996,9.873e-05,2,"2024-08-13T15:10:33.994",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785269,1723561834006,-2200.45298004,9.873e-05,2,"2024-08-13T15:10:34.006",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785270,1723561834023,-6509.84,9.883e-05,2,"2024-08-13T15:10:34.023",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785271,1723561834032,-150.0,9.888e-05,2,"2024-08-13T15:10:34.032",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785272,1723561834042,-426.41,9.978e-05,2,"2024-08-13T15:10:34.042",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785273,1723561834054,-426.41,9.978e-05,2,"2024-08-13T15:10:34.054",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785274,1723561834065,-172.00237616,0.0001,2,"2024-08-13T15:10:34.065",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785275,1723561834074,-500.0,0.0001,2,"2024-08-13T15:10:34.074",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785276,1723561834084,-500.0,0.0001,2,"2024-08-13T15:10:34.084",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785278,1723561834094,-500.0,0.0001,2,"2024-08-13T15:10:34.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785280,1723561834104,-500.0,0.0001,2,"2024-08-13T15:10:34.104",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785282,1723561834115,-413.06895385,0.0001,2,"2024-08-13T15:10:34.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785284,1723561834126,-500.0,0.0001,2,"2024-08-13T15:10:34.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785285,1723561834136,-500.0,0.0001,2,"2024-08-13T15:10:34.136",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785286,1723561834146,-500.0,0.0001,2,"2024-08-13T15:10:34.146",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785287,1723561834157,-500.0,0.0001,2,"2024-08-13T15:10:34.157",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785288,1723561834167,-500.0,0.0001,2,"2024-08-13T15:10:34.167",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785289,1723561834177,-500.0,0.0001,2,"2024-08-13T15:10:34.177",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785290,1723561834187,-500.0,0.0001,2,"2024-08-13T15:10:34.187",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785291,1723561834196,-500.0,0.0001,2,"2024-08-13T15:10:34.196",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785292,1723561834206,-500.0,0.0001,2,"2024-08-13T15:10:34.206",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785293,1723561834216,-500.0,0.0001,2,"2024-08-13T15:10:34.216",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785294,1723561834225,-500.0,0.0001,2,"2024-08-13T15:10:34.225",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785295,1723561834235,-500.0,0.0001,2,"2024-08-13T15:10:34.235",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785296,1723561834244,-500.0,0.0001,2,"2024-08-13T15:10:34.244",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785297,1723561834254,-500.0,0.0001,2,"2024-08-13T15:10:34.254",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785298,1723561834269,-500.0,0.0001,2,"2024-08-13T15:10:34.269",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785299,1723561834278,-500.0,0.0001,2,"2024-08-13T15:10:34.278",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785300,1723561834288,-500.0,0.0001,2,"2024-08-13T15:10:34.288",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785301,1723561834298,-500.0,0.0001,2,"2024-08-13T15:10:34.298",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785302,1723561834308,-500.0,0.0001,2,"2024-08-13T15:10:34.308",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785303,1723561834318,-348.5,0.0001,2,"2024-08-13T15:10:34.318",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785304,1723561834327,-500.0,0.0001,2,"2024-08-13T15:10:34.327",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785305,1723561834337,-500.0,0.0001,2,"2024-08-13T15:10:34.337",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785306,1723561834346,-500.0,0.0001,2,"2024-08-13T15:10:34.346",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785307,1723561834356,-500.0,0.0001,2,"2024-08-13T15:10:34.356",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785308,1723561834366,-500.0,0.0001,2,"2024-08-13T15:10:34.366",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785309,1723561834530,-500.0,0.0001,2,"2024-08-13T15:10:34.530",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785310,1723561834540,-500.0,0.0001,2,"2024-08-13T15:10:34.540",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785311,1723561834550,-500.0,0.0001,2,"2024-08-13T15:10:34.550",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785312,1723561834559,-500.0,0.0001,2,"2024-08-13T15:10:34.559",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785313,1723561834569,-500.0,0.0001,2,"2024-08-13T15:10:34.569",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785314,1723561834579,-500.0,0.0001,2,"2024-08-13T15:10:34.579",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785315,1723561834589,-500.0,0.0001,2,"2024-08-13T15:10:34.589",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785316,1723561834598,-500.0,0.0001,2,"2024-08-13T15:10:34.598",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785317,1723561834608,-500.0,0.0001,2,"2024-08-13T15:10:34.608",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785318,1723561834617,-500.0,0.0001,2,"2024-08-13T15:10:34.617",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785319,1723561834627,-500.0,0.0001,2,"2024-08-13T15:10:34.627",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785320,1723561834636,-500.0,0.0001,2,"2024-08-13T15:10:34.636",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785321,1723561834646,-322.96,0.0001,2,"2024-08-13T15:10:34.646",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785322,1723561834655,-426.41,0.00010178,2,"2024-08-13T15:10:34.655",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785323,1723561834664,-178.81,0.00010199,2,"2024-08-13T15:10:34.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785324,1723561834672,-300.0,0.00010378,2,"2024-08-13T15:10:34.672",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785325,1723561834681,-342.96,0.00010378,2,"2024-08-13T15:10:34.681",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785326,1723561834691,-375.44,0.00010458,2,"2024-08-13T15:10:34.691",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785327,1723561834701,-696.2,0.00010628,2,"2024-08-13T15:10:34.701",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785328,1723561834710,-2500.0,0.0001067,2,"2024-08-13T15:10:34.710",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785329,1723561834720,-2500.0,0.0001067,2,"2024-08-13T15:10:34.720",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785330,1723561834730,-150.0,0.00010727,2,"2024-08-13T15:10:34.730",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785331,1723561834740,-150.0,0.00010732,2,"2024-08-13T15:10:34.740",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785332,1723561834750,-150.0,0.00010733,2,"2024-08-13T15:10:34.750",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785333,1723561834759,-150.0,0.00010733,2,"2024-08-13T15:10:34.759",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785334,1723561834772,-150.0,0.00010734,2,"2024-08-13T15:10:34.772",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785335,1723561834781,-150.0,0.00010734,2,"2024-08-13T15:10:34.781",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785336,1723561834791,-1500.0,0.00010735,2,"2024-08-13T15:10:34.791",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785337,1723561834800,-150.0,0.00010735,2,"2024-08-13T15:10:34.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785338,1723561834809,-1500.0,0.00010743,2,"2024-08-13T15:10:34.809",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785339,1723561834818,-1500.0,0.00010748,2,"2024-08-13T15:10:34.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785340,1723561834828,-150.0,0.00010751,2,"2024-08-13T15:10:34.828",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785341,1723561834838,-150.0,0.00010757,2,"2024-08-13T15:10:34.838",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785342,1723561834847,-150.0,0.00010757,2,"2024-08-13T15:10:34.847",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785343,1723561834856,-150.0,0.0001076,2,"2024-08-13T15:10:34.856",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785344,1723561834866,-150.0,0.00010761,2,"2024-08-13T15:10:34.866",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785345,1723561834876,-300.0,0.00010762,2,"2024-08-13T15:10:34.876",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785346,1723561834886,-150.0,0.00010762,2,"2024-08-13T15:10:34.886",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785347,1723561834896,-150.0,0.00010762,2,"2024-08-13T15:10:34.896",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785348,1723561834905,-150.0,0.00010765,2,"2024-08-13T15:10:34.905",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785349,1723561834915,-150.0,0.00010765,2,"2024-08-13T15:10:34.915",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785350,1723561834925,-150.0,0.00010774,2,"2024-08-13T15:10:34.925",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785351,1723561834934,-255.0,0.00010779,2,"2024-08-13T15:10:34.934",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785352,1723561834944,-150.0,0.00010782,2,"2024-08-13T15:10:34.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785353,1723561834954,-1500.0,0.00010785,2,"2024-08-13T15:10:34.954",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785354,1723561834964,-150.0,0.00010785,2,"2024-08-13T15:10:34.964",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785355,1723561834974,-1500.0,0.00010786,2,"2024-08-13T15:10:34.974",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785356,1723561834984,-150.0,0.00010791,2,"2024-08-13T15:10:34.984",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785357,1723561834993,-150.0,0.00010794,2,"2024-08-13T15:10:34.993",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785358,1723561835003,-150.0,0.00010796,2,"2024-08-13T15:10:35.003",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785359,1723561835016,-150.0,0.00010798,2,"2024-08-13T15:10:35.016",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785360,1723561835026,-3255.9473,0.00010798,2,"2024-08-13T15:10:35.026",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785361,1723561835037,-4289.745,0.00010798,2,"2024-08-13T15:10:35.037",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785362,1723561835047,-685.8488,0.00010798,2,"2024-08-13T15:10:35.047",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785363,1723561835057,-1500.0,0.00010799,2,"2024-08-13T15:10:35.057",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785364,1723561835066,-150.0,0.00010799,2,"2024-08-13T15:10:35.066",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785365,1723561835077,-297.45209096,0.00010807,2,"2024-08-13T15:10:35.077",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785366,1723561835086,-150.0,0.00010808,2,"2024-08-13T15:10:35.086",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785367,1723561835096,-300.0,0.00010814,2,"2024-08-13T15:10:35.096",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785368,1723561835105,-150.0,0.00010818,2,"2024-08-13T15:10:35.105",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785369,1723561835115,-150.0,0.00010824,2,"2024-08-13T15:10:35.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785370,1723561835124,-1500.0,0.00010826,2,"2024-08-13T15:10:35.124",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785371,1723561835133,-150.0,0.00010829,2,"2024-08-13T15:10:35.133",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785372,1723561835143,-150.0,0.00010833,2,"2024-08-13T15:10:35.143",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785373,1723561835153,-1500.0,0.00010834,2,"2024-08-13T15:10:35.153",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785374,1723561835162,-150.0,0.00010834,2,"2024-08-13T15:10:35.162",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785375,1723561835172,-150.0,0.00010838,2,"2024-08-13T15:10:35.172",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785376,1723561835182,-150.0,0.00010843,2,"2024-08-13T15:10:35.182",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785377,1723561835193,-289.0,0.00010848,2,"2024-08-13T15:10:35.193",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785378,1723561835202,-5134.0,0.00010848,2,"2024-08-13T15:10:35.202",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785379,1723561835212,-5842.0,0.00010848,2,"2024-08-13T15:10:35.212",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785380,1723561835222,-1673.0,0.00010848,2,"2024-08-13T15:10:35.222",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785381,1723561835232,-1298.016,0.00010848,2,"2024-08-13T15:10:35.232",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785382,1723561835241,-21759.0,0.00010848,2,"2024-08-13T15:10:35.241",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785383,1723561835251,-1500.0,0.00010849,2,"2024-08-13T15:10:35.251",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785384,1723561835261,-150.0,0.00010853,2,"2024-08-13T15:10:35.261",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785385,1723561835272,-150.0,0.00010861,2,"2024-08-13T15:10:35.272",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785386,1723561835282,-150.0,0.00010862,2,"2024-08-13T15:10:35.282",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785387,1723561835292,-150.0,0.00010868,2,"2024-08-13T15:10:35.292",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785388,1723561835301,-150.0,0.00010868,2,"2024-08-13T15:10:35.301",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785389,1723561835311,-624.61,0.00010873,2,"2024-08-13T15:10:35.311",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785390,1723561835321,-150.0,0.00010874,2,"2024-08-13T15:10:35.321",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785391,1723561835331,-150.0,0.0001088,2,"2024-08-13T15:10:35.331",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785392,1723561835341,-150.0,0.00010882,2,"2024-08-13T15:10:35.341",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785393,1723561835351,-150.0,0.00010883,2,"2024-08-13T15:10:35.351",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785394,1723561835361,-150.0,0.00010886,2,"2024-08-13T15:10:35.361",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785395,1723561835370,-1162.10919184,0.00010888,2,"2024-08-13T15:10:35.370",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785396,1723561835381,-153.18864,0.0001089,2,"2024-08-13T15:10:35.381",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785397,1723561835390,-150.0,0.0001089,2,"2024-08-13T15:10:35.390",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785398,1723561835400,-2499.3016,0.0001089,2,"2024-08-13T15:10:35.400",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785399,1723561835411,-1279.4,0.0001089,2,"2024-08-13T15:10:35.411",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785400,1723561835420,-150.0,0.00010897,2,"2024-08-13T15:10:35.420",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785401,1723561835429,-150.0,0.00010898,2,"2024-08-13T15:10:35.429",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785402,1723561835438,-392918.7369,0.00010898,2,"2024-08-13T15:10:35.438",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785403,1723561835449,-34708.5824,0.00010898,2,"2024-08-13T15:10:35.449",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785404,1723561835461,-150.0,0.00010899,2,"2024-08-13T15:10:35.461",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785405,1723561835470,-3000.0,0.000109,2,"2024-08-13T15:10:35.470",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785406,1723561835479,-5388.6698,0.000109,2,"2024-08-13T15:10:35.479",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785407,1723561835487,-184.62182622,0.000109,2,"2024-08-13T15:10:35.487",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785408,1723561835497,-7500.0,0.000109,2,"2024-08-13T15:10:35.497",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785409,1723561835506,-473.67958835,0.000109,2,"2024-08-13T15:10:35.506",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785410,1723561835519,-1335.03251104,0.000109,2,"2024-08-13T15:10:35.519",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785411,1723561835529,-3347.39750268,0.000109,2,"2024-08-13T15:10:35.529",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785412,1723561835539,-157.65936862,0.000109,2,"2024-08-13T15:10:35.539",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785413,1723561835549,-161.29938064,0.000109,2,"2024-08-13T15:10:35.549",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785414,1723561835558,-152.79080494,0.000109,2,"2024-08-13T15:10:35.558",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785415,1723561835567,-1500.0,0.00010901,2,"2024-08-13T15:10:35.567",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785416,1723561835576,-150.0,0.00010904,2,"2024-08-13T15:10:35.576",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785417,1723561835586,-1500.0,0.00010905,2,"2024-08-13T15:10:35.586",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785418,1723561835595,-1500.0,0.00010907,2,"2024-08-13T15:10:35.595",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785419,1723561835606,-150.0,0.00010909,2,"2024-08-13T15:10:35.606",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785420,1723561835616,-150.0,0.00010911,2,"2024-08-13T15:10:35.616",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785421,1723561835626,-150.0,0.00010915,2,"2024-08-13T15:10:35.626",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785422,1723561835635,-150.0,0.00010917,2,"2024-08-13T15:10:35.635",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785423,1723561835645,-150.0,0.00010918,2,"2024-08-13T15:10:35.645",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785424,1723561835654,-300.0,0.00010918,2,"2024-08-13T15:10:35.654",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785425,1723561835664,-150.0,0.00010919,2,"2024-08-13T15:10:35.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785426,1723561835673,-175.48,0.00010923,2,"2024-08-13T15:10:35.673",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785427,1723561835683,-150.0,0.00010923,2,"2024-08-13T15:10:35.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785428,1723561835692,-150.0,0.00010924,2,"2024-08-13T15:10:35.692",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785429,1723561835702,-150.0,0.00010932,2,"2024-08-13T15:10:35.702",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785430,1723561835711,-150.0,0.00010935,2,"2024-08-13T15:10:35.711",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785431,1723561835721,-150.0,0.00010936,2,"2024-08-13T15:10:35.721",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785432,1723561835731,-150.0,0.00010937,2,"2024-08-13T15:10:35.731",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785433,1723561835741,-150.0,0.00010942,2,"2024-08-13T15:10:35.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785434,1723561835751,-150.0,0.00010943,2,"2024-08-13T15:10:35.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785435,1723561835760,-1500.0,0.00010948,2,"2024-08-13T15:10:35.760",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785436,1723561835772,-375.39,0.00010948,2,"2024-08-13T15:10:35.772",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785437,1723561835782,-150.0,0.00010951,2,"2024-08-13T15:10:35.782",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785438,1723561835792,-835.42,0.00010952,2,"2024-08-13T15:10:35.792",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785439,1723561835802,-835.42,0.00010952,2,"2024-08-13T15:10:35.802",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785440,1723561835811,-835.42,0.00010952,2,"2024-08-13T15:10:35.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785441,1723561835821,-835.42,0.00010952,2,"2024-08-13T15:10:35.821",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785442,1723561835831,-835.42,0.00010952,2,"2024-08-13T15:10:35.831",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785443,1723561835841,-150.0,0.00010956,2,"2024-08-13T15:10:35.841",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785444,1723561835850,-150.0,0.00010957,2,"2024-08-13T15:10:35.850",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785445,1723561835860,-343.62439536,0.00010958,2,"2024-08-13T15:10:35.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785446,1723561835870,-1000.0,0.00010959,2,"2024-08-13T15:10:35.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785447,1723561835879,-20.2140805,0.00010959,2,"2024-08-13T15:10:35.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785448,1723561835892,-979.7859195,0.00010959,2,"2024-08-13T15:10:35.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785449,1723561835901,-1000.0,0.00010959,2,"2024-08-13T15:10:35.901",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785450,1723561835911,-1000.0,0.00010959,2,"2024-08-13T15:10:35.911",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785451,1723561835920,-1000.0,0.00010959,2,"2024-08-13T15:10:35.920",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785452,1723561835929,-1000.0,0.00010959,2,"2024-08-13T15:10:35.929",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785453,1723561835938,-1000.0,0.00010959,2,"2024-08-13T15:10:35.938",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785454,1723561835948,-1000.0,0.00010959,2,"2024-08-13T15:10:35.948",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785455,1723561835957,-1000.0,0.00010959,2,"2024-08-13T15:10:35.957",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785456,1723561835966,-1000.0,0.00010959,2,"2024-08-13T15:10:35.966",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785457,1723561835975,-1000.0,0.00010959,2,"2024-08-13T15:10:35.975",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785458,1723561835984,-1000.0,0.00010959,2,"2024-08-13T15:10:35.984",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785459,1723561835994,-1000.0,0.00010959,2,"2024-08-13T15:10:35.994",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785460,1723561836003,-250.0,0.00010959,2,"2024-08-13T15:10:36.003",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785461,1723561836013,-2000.0,0.00010959,2,"2024-08-13T15:10:36.013",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785462,1723561836026,-5575.04,0.00010959,2,"2024-08-13T15:10:36.026",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785463,1723561836040,-780.36,0.00010959,2,"2024-08-13T15:10:36.040",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785464,1723561836049,-150.0,0.00010959,2,"2024-08-13T15:10:36.049",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785465,1723561836060,-150.0,0.00010961,2,"2024-08-13T15:10:36.060",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785466,1723561836069,-1500.0,0.00010963,2,"2024-08-13T15:10:36.069",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785467,1723561836079,-300.0,0.00010967,2,"2024-08-13T15:10:36.079",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785468,1723561836088,-150.0,0.00010968,2,"2024-08-13T15:10:36.088",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785469,1723561836099,-1000.0,0.0001097,2,"2024-08-13T15:10:36.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785470,1723561836108,-1000.0,0.0001097,2,"2024-08-13T15:10:36.108",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785471,1723561836118,-1000.0,0.0001097,2,"2024-08-13T15:10:36.118",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785472,1723561836128,-1000.0,0.0001097,2,"2024-08-13T15:10:36.128",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785473,1723561836137,-1000.0,0.0001097,2,"2024-08-13T15:10:36.137",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785474,1723561836147,-1059.18883003,0.0001097,2,"2024-08-13T15:10:36.147",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785475,1723561836156,-500.0,0.0001097,2,"2024-08-13T15:10:36.156",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785476,1723561836167,-500.0,0.0001097,2,"2024-08-13T15:10:36.167",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785477,1723561836177,-500.0,0.0001097,2,"2024-08-13T15:10:36.177",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785478,1723561836186,-500.0,0.0001097,2,"2024-08-13T15:10:36.186",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785479,1723561836196,-704.74285089,0.0001097,2,"2024-08-13T15:10:36.196",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785480,1723561836205,-1000.0,0.0001097,2,"2024-08-13T15:10:36.205",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785481,1723561836215,-500.0,0.0001097,2,"2024-08-13T15:10:36.215",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785482,1723561836225,-200.0,0.00010973,2,"2024-08-13T15:10:36.225",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785483,1723561836235,-150.0,0.00010974,2,"2024-08-13T15:10:36.235",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785484,1723561836244,-150.0,0.00010976,2,"2024-08-13T15:10:36.244",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785485,1723561836254,-1500.0,0.00010979,2,"2024-08-13T15:10:36.254",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785486,1723561836266,-150.0,0.00010982,2,"2024-08-13T15:10:36.266",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785487,1723561836276,-1075.0,0.00010994,2,"2024-08-13T15:10:36.276",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785488,1723561836285,-329.91768477,0.00010995,2,"2024-08-13T15:10:36.285",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785489,1723561836295,-2639.34147816,0.00010997,2,"2024-08-13T15:10:36.295",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785490,1723561836305,-91920.9594677,0.00010998,2,"2024-08-13T15:10:36.305",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785491,1723561836315,-150.01,0.00010999,2,"2024-08-13T15:10:36.315",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785492,1723561836324,-17447.77626895,0.00011,2,"2024-08-13T15:10:36.324",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785493,1723561836336,-347.96815075,0.00011,2,"2024-08-13T15:10:36.336",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785494,1723561836348,-704.92261432,0.00011,2,"2024-08-13T15:10:36.348",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785495,1723561836360,-2332.32978955,0.00011,2,"2024-08-13T15:10:36.360",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785496,1723561836372,-713.07366266,0.00011,2,"2024-08-13T15:10:36.372",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785497,1723561836483,-893.59727248,0.00011,2,"2024-08-13T15:10:36.483",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785498,1723561836507,-42198.917706,0.00011,2,"2024-08-13T15:10:36.507",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785499,1723561836521,-250.0,0.00011,2,"2024-08-13T15:10:36.521",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785500,1723561836533,-432.92,0.00011,2,"2024-08-13T15:10:36.533",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785501,1723561836544,-1521.76221221,0.00011,2,"2024-08-13T15:10:36.544",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785502,1723561836556,-3487.45282919,0.00011,2,"2024-08-13T15:10:36.556",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785503,1723561836567,-3132.3393828,0.00011,2,"2024-08-13T15:10:36.567",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785504,1723561836578,-500.0,0.00011,2,"2024-08-13T15:10:36.578",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785505,1723561836589,-372.02812264,0.00011,2,"2024-08-13T15:10:36.589",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785506,1723561836599,-2541.54129521,0.00011,2,"2024-08-13T15:10:36.599",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785507,1723561836621,-386.9038105,0.00011,2,"2024-08-13T15:10:36.621",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785508,1723561836632,-3164.75000067,0.00011,2,"2024-08-13T15:10:36.632",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785509,1723561836643,-47848.75106056,0.00011,2,"2024-08-13T15:10:36.643",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785510,1723561836654,-919.70999,0.00011,2,"2024-08-13T15:10:36.654",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785511,1723561836665,-404.4999995,0.00011,2,"2024-08-13T15:10:36.665",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785512,1723561836676,-19085.47228301,0.00011,2,"2024-08-13T15:10:36.676",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785513,1723561836687,-56968.91074779,0.00011,2,"2024-08-13T15:10:36.687",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785514,1723561836698,-596.79,0.00011,2,"2024-08-13T15:10:36.698",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785515,1723561838470,-817.15530766,0.00011,2,"2024-08-13T15:10:38.470",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785516,1723561838481,-1989.47898931,0.00011,2,"2024-08-13T15:10:38.481",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785517,1723561838492,-5011.47025898,0.00011,2,"2024-08-13T15:10:38.492",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785519,1723561838504,-1044.62063914,0.00011,2,"2024-08-13T15:10:38.504",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785521,1723561838517,-2515.47398675,0.00011,2,"2024-08-13T15:10:38.517",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785525,1723561838559,-301.88026204,0.00011,2,"2024-08-13T15:10:38.559",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785526,1723561838568,-22231.12920094,0.00011,2,"2024-08-13T15:10:38.568",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785527,1723561838580,-4654.96312475,0.00011,2,"2024-08-13T15:10:38.580",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785528,1723561838591,-325.88,0.00011,2,"2024-08-13T15:10:38.591",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785529,1723561838601,-1427.25349251,0.00011,2,"2024-08-13T15:10:38.601",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785530,1723561838612,-8371.46006251,0.00011,2,"2024-08-13T15:10:38.612",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785531,1723561838659,-253.7732008,0.00011,2,"2024-08-13T15:10:38.659",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785532,1723561838671,-8208.53520196,0.00011,2,"2024-08-13T15:10:38.671",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785533,1723561838682,-1032.41406213,0.00011,2,"2024-08-13T15:10:38.682",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785534,1723561838890,-618.74932003,0.00011,2,"2024-08-13T15:10:38.890",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785536,1723561838901,-16182.84950419,0.00011,2,"2024-08-13T15:10:38.901",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785537,1723561838911,-2118.48446416,0.00011,2,"2024-08-13T15:10:38.911",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785598,1723561840443,-346.5263054,0.00010798,2,"2024-08-13T15:10:40.443",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785600,1723561840454,-1526.7736946,0.00011,2,"2024-08-13T15:10:40.454",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785610,1723561840597,-334.85641814,0.00011,2,"2024-08-13T15:10:40.597",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785611,1723561840609,-10114.15909603,0.00011,2,"2024-08-13T15:10:40.609",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785612,1723561840621,-613.41736907,0.00011,2,"2024-08-13T15:10:40.621",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785613,1723561840633,-6206.23636126,0.00011,2,"2024-08-13T15:10:40.633",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785614,1723561840644,-299.235,0.00011,2,"2024-08-13T15:10:40.644",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785615,1723561840656,-3868.2,0.00011,2,"2024-08-13T15:10:40.656",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785616,1723561840683,-449.03088406,0.00011,2,"2024-08-13T15:10:40.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785617,1723561840695,-685.08301683,0.00011,2,"2024-08-13T15:10:40.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785618,1723561840706,-582.27256892,0.00011,2,"2024-08-13T15:10:40.706",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785619,1723561840717,-3504.1443,0.00011,2,"2024-08-13T15:10:40.717",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785620,1723561840729,-3705.05,0.00011,2,"2024-08-13T15:10:40.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785621,1723561840740,-15237.17741995,0.00011,2,"2024-08-13T15:10:40.740",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785622,1723561840751,-4302.89567398,0.00011,2,"2024-08-13T15:10:40.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785623,1723561840763,-25517.80297432,0.00011,2,"2024-08-13T15:10:40.763",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785624,1723561840778,-1568.29552831,0.00011,2,"2024-08-13T15:10:40.778",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785625,1723561840789,-3044.60170628,0.00011,2,"2024-08-13T15:10:40.789",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785626,1723561840801,-1367.76559331,0.00011,2,"2024-08-13T15:10:40.801",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785627,1723561840812,-1115.35694092,0.00011,2,"2024-08-13T15:10:40.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785628,1723561840823,-722.19529931,0.00011,2,"2024-08-13T15:10:40.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785629,1723561840835,-322.56152394,0.00011,2,"2024-08-13T15:10:40.835",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785630,1723561840870,-1072.66280005,0.00011,2,"2024-08-13T15:10:40.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785631,1723561840881,-40537.777049,0.00011,2,"2024-08-13T15:10:40.881",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785632,1723561840892,-1642.67230974,0.00011,2,"2024-08-13T15:10:40.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785646,1723561843463,-1076.0,0.00010848,2,"2024-08-13T15:10:43.463",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785648,1723561843473,-13442.19882609,0.00011,2,"2024-08-13T15:10:43.473",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785767,1723561844680,-1079.31918,0.00011,2,"2024-08-13T15:10:44.680",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785769,1723561844695,-405.59229244,0.00011,2,"2024-08-13T15:10:44.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785772,1723561844720,-265.6000002,0.00011,2,"2024-08-13T15:10:44.720",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785775,1723561844744,-653.31270692,0.00011,2,"2024-08-13T15:10:44.744",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785779,1723561844781,-377.11693109,0.00011,2,"2024-08-13T15:10:44.781",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785938,1723561846746,-522.01898272,0.0001078,2,"2024-08-13T15:10:46.746",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785940,1723561846757,-613.16375637,0.0001078,2,"2024-08-13T15:10:46.757",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785942,1723561846767,-740.34437268,0.00011,2,"2024-08-13T15:10:46.767",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785944,1723561846780,-225.65562732,0.00011,2,"2024-08-13T15:10:46.780",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785946,1723561846790,-3143.12801638,0.00011,2,"2024-08-13T15:10:46.790",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785948,1723561846802,-644.28818466,0.00011,2,"2024-08-13T15:10:46.802",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785951,1723561846814,-637.525,0.00011,2,"2024-08-13T15:10:46.814",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785953,1723561846826,-360.28985262,0.00011,2,"2024-08-13T15:10:46.826",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785955,1723561846838,-343.53915486,0.00011,2,"2024-08-13T15:10:46.838",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785957,1723561846849,-867888.6535547,0.00011,2,"2024-08-13T15:10:46.849",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785959,1723561846860,-1900.0,0.00011,2,"2024-08-13T15:10:46.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785962,1723561846872,-300.0,0.00011,2,"2024-08-13T15:10:46.872",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785964,1723561846883,-6271.4,0.00011,2,"2024-08-13T15:10:46.883",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785966,1723561846895,-1065.75931563,0.00011,2,"2024-08-13T15:10:46.895",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785968,1723561846906,-1138.65459664,0.00011,2,"2024-08-13T15:10:46.906",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785970,1723561846918,-1250.0945842,0.00011,2,"2024-08-13T15:10:46.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785973,1723561846929,-2218.84058109,0.00011,2,"2024-08-13T15:10:46.929",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785975,1723561846940,-24236.90631123,0.00011,2,"2024-08-13T15:10:46.940",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785977,1723561846952,-16744.559,0.00011,2,"2024-08-13T15:10:46.952",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785979,1723561846963,-3490.9987,0.00011,2,"2024-08-13T15:10:46.963",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785982,1723561846978,-2366.29051615,0.00011,2,"2024-08-13T15:10:46.978",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785984,1723561846991,-973.24910627,0.00011,2,"2024-08-13T15:10:46.991",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785988,1723561847015,-859.71593629,0.00011,2,"2024-08-13T15:10:47.015",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785990,1723561847027,-5470.75585234,0.00011,2,"2024-08-13T15:10:47.027",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785992,1723561847038,-76852.45257324,0.00011,2,"2024-08-13T15:10:47.038",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786209,1723561873327,151.77,0.00017911,120,"2024-08-13T15:11:13.327",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786210,1723561873416,150.5,0.00017911,120,"2024-08-13T15:11:13.416",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786211,1723561873770,150.5,0.00017911,120,"2024-08-13T15:11:13.770",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786212,1723561873898,150.5,0.00017901,120,"2024-08-13T15:11:13.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786213,1723561874277,150.5,0.00017901,120,"2024-08-13T15:11:14.277",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786214,1723561874411,150.5,0.00017891,120,"2024-08-13T15:11:14.411",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786215,1723561874762,150.5,0.00017891,120,"2024-08-13T15:11:14.762",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786216,1723561874904,150.5,0.00021985,120,"2024-08-13T15:11:14.904",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786217,1723561875241,160.33,0.00021985,120,"2024-08-13T15:11:15.241",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786218,1723561875370,150.5,0.00021975,120,"2024-08-13T15:11:15.370",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786219,1723561875844,150.5,0.00021965,120,"2024-08-13T15:11:15.844",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786220,1723561876350,201.63,0.00022778,120,"2024-08-13T15:11:16.350",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786224,1723562575771,359.69,8.219e-05,2,"2024-08-13T15:22:55.771",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786287,1723563031467,-300.0,9.893e-05,2,"2024-08-13T15:30:31.467",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786288,1723563031477,-17787.9,9.894e-05,2,"2024-08-13T15:30:31.477",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786290,1723563031492,-250.0,9.932e-05,2,"2024-08-13T15:30:31.492",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786292,1723563031502,-550.0,0.0001,2,"2024-08-13T15:30:31.502",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786294,1723563031512,-418.18087454,0.0001,2,"2024-08-13T15:30:31.512",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786295,1723563031522,-3480.00499735,0.0001,2,"2024-08-13T15:30:31.522",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786296,1723563031531,-408.65,0.00010054,2,"2024-08-13T15:30:31.531",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786297,1723563031541,-733.46,0.00010085,2,"2024-08-13T15:30:31.541",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786298,1723563031551,-1000.0,0.00010141,2,"2024-08-13T15:30:31.551",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786299,1723563031561,-191.82,0.00010153,2,"2024-08-13T15:30:31.561",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786300,1723563031571,-6742.0,0.00010338,2,"2024-08-13T15:30:31.571",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786301,1723563031580,-499.99,0.00010338,2,"2024-08-13T15:30:31.580",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786302,1723563031590,-348.87,0.00010429,2,"2024-08-13T15:30:31.590",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786303,1723563031600,-359.69,0.00010476,2,"2024-08-13T15:30:31.600",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786304,1723563031609,-178.67,0.00010533,2,"2024-08-13T15:30:31.609",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786305,1723563031618,-2500.0,0.00010698,2,"2024-08-13T15:30:31.618",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786306,1723563031628,-1093.73703832,0.0001078,2,"2024-08-13T15:30:31.628",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786307,1723563031637,-201.26135232,0.00010797,2,"2024-08-13T15:30:31.637",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786308,1723563031647,-150.0,0.00010797,2,"2024-08-13T15:30:31.647",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786309,1723563031656,-92221.9226,0.00010798,2,"2024-08-13T15:30:31.656",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786310,1723563031666,-1047.5599,0.00010798,2,"2024-08-13T15:30:31.666",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786311,1723563031675,-5974.02,0.00010798,2,"2024-08-13T15:30:31.675",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786312,1723563031685,-1938.7076,0.000108,2,"2024-08-13T15:30:31.685",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786313,1723563031695,-420.0,0.00010882,2,"2024-08-13T15:30:31.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786314,1723563031704,-2500.0,0.0001089,2,"2024-08-13T15:30:31.704",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786315,1723563031717,-3827.75318192,0.00010899,2,"2024-08-13T15:30:31.717",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786316,1723563031726,-4794.2461,0.000109,2,"2024-08-13T15:30:31.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786317,1723563031736,-3000.0,0.000109,2,"2024-08-13T15:30:31.736",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786318,1723563031746,-7500.0,0.000109,2,"2024-08-13T15:30:31.746",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786319,1723563031755,-414.46963978,0.000109,2,"2024-08-13T15:30:31.755",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786320,1723563031765,-890.02167402,0.000109,2,"2024-08-13T15:30:31.765",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786321,1723563031774,-4131.51214528,0.000109,2,"2024-08-13T15:30:31.774",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786322,1723563031783,-999.99,0.00010959,2,"2024-08-13T15:30:31.783",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786323,1723563031793,-150.0,0.00010959,2,"2024-08-13T15:30:31.793",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786324,1723563031803,-250.0,0.00010959,2,"2024-08-13T15:30:31.803",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786325,1723563031812,-2000.0,0.00010959,2,"2024-08-13T15:30:31.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786326,1723563031823,-150.0,0.0001098,2,"2024-08-13T15:30:31.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786327,1723563031832,-1137.0,0.0001098,2,"2024-08-13T15:30:31.832",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786328,1723563031842,-446.0,0.0001098,2,"2024-08-13T15:30:31.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786329,1723563031852,-877.092,0.0001098,2,"2024-08-13T15:30:31.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786330,1723563031869,-556.0,0.0001098,2,"2024-08-13T15:30:31.869",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786331,1723563031879,-2031.463,0.0001098,2,"2024-08-13T15:30:31.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786332,1723563031888,-207.23,0.0001098,2,"2024-08-13T15:30:31.888",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786333,1723563031897,-551.0,0.0001098,2,"2024-08-13T15:30:31.897",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786334,1723563031908,-271.983,0.0001098,2,"2024-08-13T15:30:31.908",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786335,1723563031918,-382.355,0.0001098,2,"2024-08-13T15:30:31.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786336,1723563031928,-3291.0,0.0001098,2,"2024-08-13T15:30:31.928",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786337,1723563031939,-1178.0,0.0001098,2,"2024-08-13T15:30:31.939",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786338,1723563031949,-1076.0,0.0001098,2,"2024-08-13T15:30:31.949",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786339,1723563031961,-1257.0,0.0001098,2,"2024-08-13T15:30:31.961",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786340,1723563031972,-5842.0,0.0001098,2,"2024-08-13T15:30:31.972",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786341,1723563031982,-622.0,0.0001098,2,"2024-08-13T15:30:31.982",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786342,1723563031991,-1542.0,0.0001098,2,"2024-08-13T15:30:31.991",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786343,1723563032001,-5134.0,0.0001098,2,"2024-08-13T15:30:32.001",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786344,1723563032010,-1924.0,0.0001098,2,"2024-08-13T15:30:32.010",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786345,1723563032019,-130699.1390011,0.0001099,2,"2024-08-13T15:30:32.019",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786346,1723563032118,-283.58328289,0.0001099,2,"2024-08-13T15:30:32.118",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786347,1723563032130,-384.68379587,0.0001099,2,"2024-08-13T15:30:32.130",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786348,1723563032146,-1096.62478645,0.0001099,2,"2024-08-13T15:30:32.146",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786349,1723563032157,-602.93568449,0.0001099,2,"2024-08-13T15:30:32.157",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786350,1723563032168,-399.20391486,0.0001099,2,"2024-08-13T15:30:32.168",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786351,1723563032184,-484.32,0.0001099,2,"2024-08-13T15:30:32.184",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786352,1723563032195,-503.022718,0.0001099,2,"2024-08-13T15:30:32.195",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786353,1723563032210,-300.0,0.0001099,2,"2024-08-13T15:30:32.210",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786354,1723563032221,-602.886052,0.0001099,2,"2024-08-13T15:30:32.221",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786355,1723563032242,-155563.68714855,0.0001099,2,"2024-08-13T15:30:32.242",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786356,1723563032251,-1008.0,0.00011,2,"2024-08-13T15:30:32.251",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786357,1723563032260,-2835.43686615,0.00011,2,"2024-08-13T15:30:32.260",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786358,1723563032272,-587.636628,0.00011,2,"2024-08-13T15:30:32.272",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786386,1723563037681,-289.0,0.0001098,2,"2024-08-13T15:30:37.681",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786387,1723563037691,-236.66221092,0.00011,2,"2024-08-13T15:30:37.691",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786388,1723563037702,-9881.99222486,0.00011,2,"2024-08-13T15:30:37.702",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786389,1723563037718,-7768.1384,0.00011,2,"2024-08-13T15:30:37.718",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786391,1723563037729,-7146.2938,0.00011,2,"2024-08-13T15:30:37.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786392,1723563037741,-17006.65070178,0.00011,2,"2024-08-13T15:30:37.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786393,1723563037751,-596.18,0.00011,2,"2024-08-13T15:30:37.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786394,1723563037763,-678.64593533,0.00011,2,"2024-08-13T15:30:37.763",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786395,1723563037774,-2721.58689066,0.00011,2,"2024-08-13T15:30:37.774",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786396,1723563037786,-2855.0,0.00011,2,"2024-08-13T15:30:37.786",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786397,1723563037797,-347.11103298,0.00011,2,"2024-08-13T15:30:37.797",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786398,1723563037821,-1258.75000001,0.00011,2,"2024-08-13T15:30:37.821",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786399,1723563037832,-300.12360116,0.00011,2,"2024-08-13T15:30:37.832",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786400,1723563037844,-383.47949626,0.00011,2,"2024-08-13T15:30:37.844",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786409,1723563039664,-2231.59833512,0.000109,2,"2024-08-13T15:30:39.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786410,1723563039673,-3614.94109232,0.00011,2,"2024-08-13T15:30:39.673",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786411,1723563039683,-98093.45392909,0.00011,2,"2024-08-13T15:30:39.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786412,1723563039699,-1815.22823949,0.00011,2,"2024-08-13T15:30:39.699",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786413,1723563039715,-358.48667185,0.00011,2,"2024-08-13T15:30:39.715",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786414,1723563039726,-312.00178581,0.00011,2,"2024-08-13T15:30:39.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786415,1723563039737,-554.26539974,0.00011,2,"2024-08-13T15:30:39.737",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786416,1723563040020,-2347.58158213,0.00011,2,"2024-08-13T15:30:40.020",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786417,1723563040032,-4432.26839026,0.00011,2,"2024-08-13T15:30:40.032",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786418,1723563040043,-3024.61252761,0.00011,2,"2024-08-13T15:30:40.043",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786419,1723563040054,-1192.364174,0.00011,2,"2024-08-13T15:30:40.054",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786420,1723563040065,-300.59930483,0.00011,2,"2024-08-13T15:30:40.065",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786421,1723563040076,-530.37784572,0.00011,2,"2024-08-13T15:30:40.076",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786422,1723563040088,-220619.47827044,0.00011,2,"2024-08-13T15:30:40.088",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786423,1723563040099,-42360.80458059,0.00011,2,"2024-08-13T15:30:40.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786424,1723563040110,-2982.98,0.00011,2,"2024-08-13T15:30:40.110",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786425,1723563040132,-92339.98351137,0.00011,2,"2024-08-13T15:30:40.132",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786427,1723563040143,-286.4,0.00011,2,"2024-08-13T15:30:40.143",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786429,1723563040154,-1651.42843311,0.00011,2,"2024-08-13T15:30:40.154",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786638,1723563042597,-594.98517338,0.0001098,2,"2024-08-13T15:30:42.597",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786652,1723563042713,-438.75945589,0.0001098,2,"2024-08-13T15:30:42.713",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786655,1723563042726,-170.25537073,0.0001098,2,"2024-08-13T15:30:42.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786659,1723563042735,-902.0,0.00011,2,"2024-08-13T15:30:42.735",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786661,1723563042745,-3627.74462925,0.00011,2,"2024-08-13T15:30:42.745",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786688,1723563043820,-1700.6,0.00011,2,"2024-08-13T15:30:43.820",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786689,1723563043831,-623.25,0.00011,2,"2024-08-13T15:30:43.831",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786690,1723563043842,-427.149998,0.00011,2,"2024-08-13T15:30:43.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786691,1723563043854,-1651.68579238,0.00011,2,"2024-08-13T15:30:43.854",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786692,1723563043869,-827.19049739,0.00011,2,"2024-08-13T15:30:43.869",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786693,1723563043880,-715.43335499,0.00011,2,"2024-08-13T15:30:43.880",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786694,1723563043892,-300.58999999,0.00011,2,"2024-08-13T15:30:43.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786695,1723563043903,-4330.59626476,0.00011,2,"2024-08-13T15:30:43.903",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786696,1723563043914,-1637.0841609,0.00011,2,"2024-08-13T15:30:43.914",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786697,1723563043992,323.72,9.612e-05,2,"2024-08-13T15:30:43.992",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786698,1723563044022,-391.98857374,0.00011,2,"2024-08-13T15:30:44.022",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786699,1723563044034,-1070.20960904,0.00011,2,"2024-08-13T15:30:44.034",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786700,1723563044045,-547.46957672,0.00011,2,"2024-08-13T15:30:44.045",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786701,1723563044056,-11959.56,0.00011,2,"2024-08-13T15:30:44.056",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786702,1723563044067,-6204.60000004,0.00011,2,"2024-08-13T15:30:44.067",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786703,1723563044078,-760.21,0.00011,2,"2024-08-13T15:30:44.078",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786708,1723563045767,-1027.23231092,0.00011,2,"2024-08-13T15:30:45.767",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786709,1723563045779,-349.99877428,0.00011,2,"2024-08-13T15:30:45.779",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786710,1723563045800,-7359.193961,0.0001098,2,"2024-08-13T15:30:45.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786711,1723563045812,-1069.19252002,0.0001098,2,"2024-08-13T15:30:45.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786712,1723563045944,-13330.61351898,0.0001098,2,"2024-08-13T15:30:45.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786713,1723563045953,-42643.37732655,0.00011,2,"2024-08-13T15:30:45.953",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786714,1723563045965,-58111.80855634,0.00011,2,"2024-08-13T15:30:45.965",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786715,1723563045978,-603.16166683,0.00011,2,"2024-08-13T15:30:45.978",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786716,1723563045989,-1000.0,0.00011,2,"2024-08-13T15:30:45.989",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786717,1723563046000,-1235.87774031,0.00011,2,"2024-08-13T15:30:46.000",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786995,1723563126250,2629.60012596,9.793e-05,2,"2024-08-13T15:32:06.250",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786996,1723563126291,1947.79347404,9.793e-05,2,"2024-08-13T15:32:06.291",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786999,1723563630126,315.04,8.219e-05,2,"2024-08-13T15:40:30.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787004,1723563760590,165.64480364,9.795e-05,2,"2024-08-13T15:42:40.590",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787005,1723563760637,2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.637",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787006,1723563760684,2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.684",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787007,1723563760731,2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.731",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787008,1723563760782,2218.55863492,9.795e-05,2,"2024-08-13T15:42:40.782",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787009,1723563760830,2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.830",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787010,1723563760873,1966.02891315,9.795e-05,2,"2024-08-13T15:42:40.873",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787011,1723563761059,1517.38376368,9.795e-05,2,"2024-08-13T15:42:41.059",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787057,1723564169488,-228.46,9.664e-05,2,"2024-08-13T15:49:29.488",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787058,1723564169516,-339.23401441,9.664e-05,2,"2024-08-13T15:49:29.516",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787061,1723564183187,299.28,8.219e-05,2,"2024-08-13T15:49:43.187",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787062,1723564202960,191.83,9.646e-05,2,"2024-08-13T15:50:02.960",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787071,1723564220223,1947.2,9.649e-05,2,"2024-08-13T15:50:20.223",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787072,1723564227034,146749.80643224,9.646e-05,2,"2024-08-13T15:50:27.034",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787073,1723564227061,36982.58404209,9.646e-05,2,"2024-08-13T15:50:27.061",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787081,1723564232391,-26.06598559,9.664e-05,2,"2024-08-13T15:50:32.391",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787082,1723564232400,-250.0,9.684e-05,2,"2024-08-13T15:50:32.400",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787083,1723564232409,-300.0,9.736e-05,2,"2024-08-13T15:50:32.409",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787084,1723564232418,-110.83527146,9.737e-05,2,"2024-08-13T15:50:32.418",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787085,1723564232430,-1295.99472854,9.737e-05,2,"2024-08-13T15:50:32.430",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787086,1723564232439,-1327.16341046,9.737e-05,2,"2024-08-13T15:50:32.439",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787087,1723564232498,-3689.24344746,9.737e-05,2,"2024-08-13T15:50:32.498",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787088,1723564232661,-3998.36314208,9.737e-05,2,"2024-08-13T15:50:32.661",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787089,1723564232670,-150.0,9.794e-05,2,"2024-08-13T15:50:32.670",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787090,1723564232680,-832.04199817,9.795e-05,2,"2024-08-13T15:50:32.680",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787091,1723564232690,-175.48,9.945e-05,2,"2024-08-13T15:50:32.690",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787092,1723564232699,-150.0,9.945e-05,2,"2024-08-13T15:50:32.699",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787093,1723564232708,-499.99,9.983e-05,2,"2024-08-13T15:50:32.708",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787094,1723564232718,-269.12485975,0.0001,2,"2024-08-13T15:50:32.718",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787095,1723564232729,-700.0,0.0001,2,"2024-08-13T15:50:32.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787096,1723564232741,-329.14260328,0.0001,2,"2024-08-13T15:50:32.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787097,1723564232752,-1674.81742135,0.0001,2,"2024-08-13T15:50:32.752",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787109,1723564237800,-1799.62781562,0.0001,2,"2024-08-13T15:50:37.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787110,1723564237811,-550.0,0.0001,2,"2024-08-13T15:50:37.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787111,1723564237820,-169.87,0.00010066,2,"2024-08-13T15:50:37.820",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787112,1723564237830,-1000.0,0.00010074,2,"2024-08-13T15:50:37.830",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787113,1723564237840,-178.91,0.00010294,2,"2024-08-13T15:50:37.840",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787114,1723564237852,-531.98,0.00010329,2,"2024-08-13T15:50:37.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787115,1723564237861,-217.98,0.00010446,2,"2024-08-13T15:50:37.861",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787116,1723564237871,-299.28,0.00010458,2,"2024-08-13T15:50:37.871",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787117,1723564237880,-835.26,0.0001063,2,"2024-08-13T15:50:37.880",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787118,1723564237890,-420.0,0.0001071,2,"2024-08-13T15:50:37.890",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787119,1723564237899,-150.0,0.00010773,2,"2024-08-13T15:50:37.899",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787120,1723564237909,-475.39658381,0.0001078,2,"2024-08-13T15:50:37.909",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787121,1723564237964,-684.40987229,0.0001078,2,"2024-08-13T15:50:37.964",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787122,1723564237974,-139.32310975,0.0001078,2,"2024-08-13T15:50:37.974",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787123,1723564237985,-886.81689062,0.0001078,2,"2024-08-13T15:50:37.985",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787124,1723564237995,-279.28,0.000108,2,"2024-08-13T15:50:37.995",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787125,1723564238004,-557.8196,0.0001088,2,"2024-08-13T15:50:38.004",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787126,1723564238014,-2241.22933065,0.0001088,2,"2024-08-13T15:50:38.014",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787127,1723564238046,-24869.44516935,0.0001088,2,"2024-08-13T15:50:38.046",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787128,1723564238055,-213.3434,0.0001088,2,"2024-08-13T15:50:38.055",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787129,1723564238064,-3444.97786371,0.00010899,2,"2024-08-13T15:50:38.064",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787130,1723564238074,-1351.0331,0.000109,2,"2024-08-13T15:50:38.074",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787131,1723564238084,-152.79080492,0.000109,2,"2024-08-13T15:50:38.084",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787132,1723564238094,-1950.5873,0.000109,2,"2024-08-13T15:50:38.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787133,1723564238103,-384.81219733,0.000109,2,"2024-08-13T15:50:38.103",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787134,1723564238113,-4562.45461905,0.000109,2,"2024-08-13T15:50:38.113",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787135,1723564238124,-725.98785165,0.000109,2,"2024-08-13T15:50:38.124",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787136,1723564238136,-406.14743283,0.000109,2,"2024-08-13T15:50:38.136",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787137,1723564238148,-358.33485164,0.000109,2,"2024-08-13T15:50:38.148",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787138,1723564238161,-1447.07524483,0.000109,2,"2024-08-13T15:50:38.161",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787139,1723564238171,-1487.7322234,0.000109,2,"2024-08-13T15:50:38.171",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787140,1723564238180,-593.34778268,0.000109,2,"2024-08-13T15:50:38.180",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787141,1723564238189,-250.0,0.00010959,2,"2024-08-13T15:50:38.189",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787142,1723564238199,-1440.89806441,0.00010971,2,"2024-08-13T15:50:38.199",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787143,1723564238208,-622.0,0.0001098,2,"2024-08-13T15:50:38.208",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787144,1723564238218,-1257.0,0.0001098,2,"2024-08-13T15:50:38.218",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787145,1723564238228,-488.62499768,0.0001098,2,"2024-08-13T15:50:38.228",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787146,1723564238250,-914.0500234,0.0001098,2,"2024-08-13T15:50:38.250",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787147,1723564238262,-521.32497892,0.0001098,2,"2024-08-13T15:50:38.262",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787148,1723564238271,-1542.0,0.0001098,2,"2024-08-13T15:50:38.271",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787149,1723564238281,-103.45844246,0.0001098,2,"2024-08-13T15:50:38.281",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787150,1723564238293,-46.54155754,0.0001098,2,"2024-08-13T15:50:38.293",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787151,1723564238302,-446.0,0.0001098,2,"2024-08-13T15:50:38.302",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787152,1723564238311,-556.0,0.0001098,2,"2024-08-13T15:50:38.311",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787153,1723564238322,-206.45844246,0.0001098,2,"2024-08-13T15:50:38.322",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787303,1723564239787,-603.54155754,0.0001098,2,"2024-08-13T15:50:39.787",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787306,1723564239797,-1137.0,0.0001098,2,"2024-08-13T15:50:39.797",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787309,1723564239806,-1064.55844246,0.0001098,2,"2024-08-13T15:50:39.806",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787311,1723564239818,-11.44155754,0.0001098,2,"2024-08-13T15:50:39.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787313,1723564239828,-150.0,0.0001098,2,"2024-08-13T15:50:39.828",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787315,1723564239837,-1452.77538515,0.0001098,2,"2024-08-13T15:50:39.837",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787317,1723564239849,-442.22461485,0.0001098,2,"2024-08-13T15:50:39.849",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787319,1723564239859,-551.0,0.0001098,2,"2024-08-13T15:50:39.859",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787321,1723564239868,-247.0,0.0001098,2,"2024-08-13T15:50:39.868",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787323,1723564239877,-345.55844246,0.0001098,2,"2024-08-13T15:50:39.877",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787325,1723564239889,-832.44155754,0.0001098,2,"2024-08-13T15:50:39.889",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787327,1723564239898,-2449.45844246,0.0001098,2,"2024-08-13T15:50:39.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787330,1723564239918,-841.54155754,0.0001098,2,"2024-08-13T15:50:39.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787332,1723564239927,-1799.48344246,0.0001098,2,"2024-08-13T15:50:39.927",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787334,1723564239938,-1403.76454735,0.0001098,2,"2024-08-13T15:50:39.938",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787336,1723564239949,-1099.65749465,0.0001098,2,"2024-08-13T15:50:39.949",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787343,1723564240004,-3249.95340702,0.0001098,2,"2024-08-13T15:50:40.004",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787355,1723564240115,-3512.67903515,0.0001098,2,"2024-08-13T15:50:40.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787358,1723564240126,-2310.06028183,0.0001098,2,"2024-08-13T15:50:40.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787614,1723564242800,-711.82512358,0.0001098,2,"2024-08-13T15:50:42.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787615,1723564242811,-898.71673132,0.0001098,2,"2024-08-13T15:50:42.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787616,1723564242860,-6772.85993664,0.0001098,2,"2024-08-13T15:50:42.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787617,1723564242870,-1204.0,0.0001098,2,"2024-08-13T15:50:42.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787618,1723564242879,-5134.0,0.0001098,2,"2024-08-13T15:50:42.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787619,1723564242888,-5842.0,0.0001098,2,"2024-08-13T15:50:42.888",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787620,1723564242898,-171.315,0.0001098,2,"2024-08-13T15:50:42.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787621,1723564242907,-1673.0,0.0001098,2,"2024-08-13T15:50:42.907",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787622,1723564242916,-250.0,0.0001098,2,"2024-08-13T15:50:42.916",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787623,1723564242925,-13098.42544251,0.0001099,2,"2024-08-13T15:50:42.925",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787813,1723564244712,-1144.11354626,0.0001099,2,"2024-08-13T15:50:44.712",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787816,1723564244732,-591.9999999,0.0001099,2,"2024-08-13T15:50:44.732",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787924,1723564245796,-335.451,0.0001099,2,"2024-08-13T15:50:45.796",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787926,1723564245808,-8086.07120473,0.0001099,2,"2024-08-13T15:50:45.808",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787928,1723564245818,-200.1363876,0.00010999,3,"2024-08-13T15:50:45.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787930,1723564245827,-1460.52724435,0.00010999,3,"2024-08-13T15:50:45.827",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787932,1723564245837,-1460.52724435,0.00010999,3,"2024-08-13T15:50:45.837",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787934,1723564245848,-811.0,0.00011,2,"2024-08-13T15:50:45.848",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787936,1723564245857,-27595.57604352,0.00011,2,"2024-08-13T15:50:45.857",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787938,1723564245866,-2385.8,0.00011,2,"2024-08-13T15:50:45.866",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787940,1723564245876,-247582.77562347,0.00011,2,"2024-08-13T15:50:45.876",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787942,1723564245885,-155.0,0.00011,2,"2024-08-13T15:50:45.885",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787944,1723564245895,-549493.08282215,0.00011,2,"2024-08-13T15:50:45.895",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787947,1723564245915,-1430.54589821,0.00011,2,"2024-08-13T15:50:45.915",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787949,1723564245927,-2796.45,0.00011,2,"2024-08-13T15:50:45.927",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787951,1723564245939,-302174.12811934,0.00011,2,"2024-08-13T15:50:45.939",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787954,1723564245966,-2695.8483424,0.00011,2,"2024-08-13T15:50:45.966",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787961,1723564246023,-859.59283247,0.00011,2,"2024-08-13T15:50:46.023",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787967,1723564246081,-1301.37556257,0.00011,2,"2024-08-13T15:50:46.081",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788050,1723564742445,277.54,8.219e-05,2,"2024-08-13T15:59:02.445",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788051,1723564820204,183732.39047433,8.219e-05,2,"2024-08-13T16:00:20.204",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788052,1723564831732,150.0,0.00026904,120,"2024-08-13T16:00:31.732",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788053,1723564836061,183732.39047433,8.219e-05,2,"2024-08-13T16:00:36.061",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788054,1723564951375,150.0,0.00023899,120,"2024-08-13T16:02:31.375",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788055,1723564952099,183732.39047433,8.219e-05,2,"2024-08-13T16:02:32.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788056,1723565010765,150.0,0.00026278,120,"2024-08-13T16:03:30.765",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788057,1723565132082,150.0,0.00025125,120,"2024-08-13T16:05:32.082",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788065,1723565191341,150.0,0.0002402,120,"2024-08-13T16:06:31.341",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788066,1723565195948,263.66,8.219e-05,2,"2024-08-13T16:06:35.948",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788078,1723565250776,150.0,0.00024705,120,"2024-08-13T16:07:30.776",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788084,1723565310773,150.0,0.00026344,120,"2024-08-13T16:08:30.773",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788133,1723565432084,-460.0,9.962e-05,2,"2024-08-13T16:10:32.084",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788134,1723565432094,-1000.0,9.967e-05,2,"2024-08-13T16:10:32.094",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788135,1723565432104,-174.38,0.00010036,2,"2024-08-13T16:10:32.104",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788136,1723565432114,-150.0,0.00010054,2,"2024-08-13T16:10:32.114",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788137,1723565432123,-300.0,0.00010054,2,"2024-08-13T16:10:32.123",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788138,1723565432133,-300.0,0.00010054,2,"2024-08-13T16:10:32.133",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788139,1723565432143,-321.94,0.00010055,2,"2024-08-13T16:10:32.143",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788140,1723565432153,-5140.37140198,0.00010055,2,"2024-08-13T16:10:32.153",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788141,1723565432165,-530.64454437,0.00010055,2,"2024-08-13T16:10:32.165",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788142,1723565432177,-517.85511205,0.00010055,2,"2024-08-13T16:10:32.177",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788143,1723565432189,-820.87408869,0.00010055,2,"2024-08-13T16:10:32.189",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788144,1723565432201,-15668.15485291,0.00010055,2,"2024-08-13T16:10:32.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788145,1723565432211,-3167.40379618,0.00010055,2,"2024-08-13T16:10:32.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788146,1723565432221,-195.09,0.00010141,2,"2024-08-13T16:10:32.221",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788147,1723565432231,-263.66,0.0001048,2,"2024-08-13T16:10:32.231",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788148,1723565432241,-600.0,0.000105,3,"2024-08-13T16:10:32.241",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788149,1723565432255,-1200.0,0.000106,3,"2024-08-13T16:10:32.255",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788150,1723565432264,-1800.0,0.000107,3,"2024-08-13T16:10:32.264",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788151,1723565432274,-1542.0,0.00010702,2,"2024-08-13T16:10:32.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788152,1723565432284,-1137.0,0.00010702,2,"2024-08-13T16:10:32.284",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788153,1723565432294,-114.46475816,0.00010702,2,"2024-08-13T16:10:32.294",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788154,1723565432306,-441.53524184,0.00010702,2,"2024-08-13T16:10:32.306",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788155,1723565432315,-810.0,0.00010702,2,"2024-08-13T16:10:32.315",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788156,1723565432325,-150.0,0.00010702,2,"2024-08-13T16:10:32.325",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788157,1723565432335,-446.0,0.00010702,2,"2024-08-13T16:10:32.335",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788158,1723565432345,-551.0,0.00010702,2,"2024-08-13T16:10:32.345",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788159,1723565432354,-150.0,0.00010702,2,"2024-08-13T16:10:32.354",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788160,1723565432364,-1895.0,0.00010702,2,"2024-08-13T16:10:32.364",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788161,1723565432374,-762.0,0.00010702,2,"2024-08-13T16:10:32.374",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788162,1723565432383,-3291.0,0.00010702,2,"2024-08-13T16:10:32.383",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788163,1723565432393,-247.0,0.00010702,2,"2024-08-13T16:10:32.393",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788164,1723565432402,-1076.0,0.00010702,2,"2024-08-13T16:10:32.402",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788165,1723565432412,-1673.0,0.00010702,2,"2024-08-13T16:10:32.412",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788166,1723565432422,-5842.0,0.00010702,2,"2024-08-13T16:10:32.422",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788167,1723565432432,-5134.0,0.00010702,2,"2024-08-13T16:10:32.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788168,1723565432441,-3142.044,0.00010702,2,"2024-08-13T16:10:32.441",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788169,1723565432451,-1204.0,0.00010702,2,"2024-08-13T16:10:32.451",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788170,1723565432460,-781.49581451,0.000108,2,"2024-08-13T16:10:32.460",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788171,1723565432470,-499.99,0.000108,2,"2024-08-13T16:10:32.470",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788172,1723565432480,-2400.0,0.000108,3,"2024-08-13T16:10:32.480",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788174,1723565432490,-13353.05084966,0.000109,2,"2024-08-13T16:10:32.490",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788176,1723565432503,-658.25,0.000109,2,"2024-08-13T16:10:32.503",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788177,1723565432514,-460.43123519,0.000109,2,"2024-08-13T16:10:32.514",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788178,1723565432535,-951.62391515,0.000109,2,"2024-08-13T16:10:32.535",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788179,1723565432545,-3000.0,0.000109,3,"2024-08-13T16:10:32.545",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788180,1723565432555,-395.56518846,0.000109,2,"2024-08-13T16:10:32.555",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788181,1723565432564,-1790.95084618,0.000109,2,"2024-08-13T16:10:32.564",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788182,1723565432574,-418.83651901,0.000109,2,"2024-08-13T16:10:32.574",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788183,1723565432584,-2000.0,0.00010959,2,"2024-08-13T16:10:32.584",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788184,1723565432599,-587.14,0.00010959,2,"2024-08-13T16:10:32.599",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788185,1723565432611,-150.0,0.00010959,2,"2024-08-13T16:10:32.611",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788186,1723565432621,-250.0,0.00010959,2,"2024-08-13T16:10:32.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788187,1723565432631,-150.0,0.0001098,2,"2024-08-13T16:10:32.631",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788188,1723565432641,-150.0,0.0001098,2,"2024-08-13T16:10:32.641",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788189,1723565432650,-183.354,0.0001098,2,"2024-08-13T16:10:32.650",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788190,1723565432659,-150.0,0.0001098,2,"2024-08-13T16:10:32.659",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788191,1723565432671,-150.649,0.0001098,2,"2024-08-13T16:10:32.671",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788192,1723565432683,-155.487,0.0001098,2,"2024-08-13T16:10:32.683",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788193,1723565432692,-150.166,0.0001098,2,"2024-08-13T16:10:32.692",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788194,1723565432702,-250.0,0.0001098,2,"2024-08-13T16:10:32.702",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788195,1723565432712,-150.0,0.0001098,2,"2024-08-13T16:10:32.712",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788196,1723565432721,-260.605,0.0001098,2,"2024-08-13T16:10:32.721",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788197,1723565432732,-200.815,0.0001098,2,"2024-08-13T16:10:32.732",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788198,1723565432746,-169.937,0.0001098,2,"2024-08-13T16:10:32.746",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788199,1723565432759,-1924.0,0.0001098,2,"2024-08-13T16:10:32.759",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788200,1723565432769,-1257.0,0.0001098,2,"2024-08-13T16:10:32.769",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788201,1723565432779,-622.0,0.0001098,2,"2024-08-13T16:10:32.779",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788202,1723565432789,-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.789",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788203,1723565432800,-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.800",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788204,1723565432810,-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.810",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788205,1723565432819,-390.7754741,0.00010998,2,"2024-08-13T16:10:32.819",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788206,1723565432829,-1080.8631378,0.00010998,2,"2024-08-13T16:10:32.829",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788207,1723565432838,-102060.2380976,0.00010998,2,"2024-08-13T16:10:32.838",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788208,1723565432847,-17424.9186996,0.00010998,2,"2024-08-13T16:10:32.847",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788209,1723565432857,-6897.525588,0.00010998,2,"2024-08-13T16:10:32.857",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788210,1723565432866,-14888.2535783,0.00010998,2,"2024-08-13T16:10:32.866",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788211,1723565432876,-11733.2024398,0.00010998,2,"2024-08-13T16:10:32.876",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788212,1723565432885,-845.0,0.00011,2,"2024-08-13T16:10:32.885",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788213,1723565432895,-472643.87319248,0.00011,2,"2024-08-13T16:10:32.895",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788214,1723565432945,-1910.04659137,0.00011,2,"2024-08-13T16:10:32.945",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788215,1723565433023,-986.34173907,0.00011,2,"2024-08-13T16:10:33.023",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788216,1723565433034,-6358.9,0.00011,2,"2024-08-13T16:10:33.034",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788217,1723565433046,-79247.88243274,0.00011,2,"2024-08-13T16:10:33.046",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788218,1723565433057,-10283.09270712,0.00011,2,"2024-08-13T16:10:33.057",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788219,1723565433069,-301.2900896,0.00011,2,"2024-08-13T16:10:33.069",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788220,1723565433082,-4228.0863352,0.00011,2,"2024-08-13T16:10:33.082",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788221,1723565433103,-943.09082566,0.00011,2,"2024-08-13T16:10:33.103",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788222,1723565433115,-1085.42033485,0.00011,2,"2024-08-13T16:10:33.115",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788223,1723565433127,-8866.39917167,0.00011,2,"2024-08-13T16:10:33.127",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788224,1723565433138,-2109.43741355,0.00011,2,"2024-08-13T16:10:33.138",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788225,1723565433150,-561.5562113,0.00011,2,"2024-08-13T16:10:33.150",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788234,1723565437968,-281.55,9.962e-05,2,"2024-08-13T16:10:37.968",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788235,1723565437981,-1251.34130064,9.962e-05,2,"2024-08-13T16:10:37.981",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788236,1723565437993,-729.82228752,9.962e-05,2,"2024-08-13T16:10:37.993",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788237,1723565438005,-289.4002629,9.962e-05,2,"2024-08-13T16:10:38.005",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788238,1723565438017,-355.55693075,9.962e-05,2,"2024-08-13T16:10:38.017",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788239,1723565438029,-1379.31083072,9.962e-05,2,"2024-08-13T16:10:38.029",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788240,1723565438041,-448.50612791,9.962e-05,2,"2024-08-13T16:10:38.041",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788241,1723565438051,-1015.25723209,0.00011,2,"2024-08-13T16:10:38.051",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788242,1723565438063,-13958.78096152,0.00011,2,"2024-08-13T16:10:38.063",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788243,1723565438075,-6343.80348218,0.00011,2,"2024-08-13T16:10:38.075",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788244,1723565438086,-437.02924996,0.00011,2,"2024-08-13T16:10:38.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788245,1723565438098,-1152.8192593,0.00011,2,"2024-08-13T16:10:38.098",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788246,1723565438110,-420.4991465,0.00011,2,"2024-08-13T16:10:38.110",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788247,1723565438126,-2183.16426548,0.00011,2,"2024-08-13T16:10:38.126",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788248,1723565438137,-822.49017547,0.00011,2,"2024-08-13T16:10:38.137",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788249,1723565438189,-18716.99087636,0.00011,2,"2024-08-13T16:10:38.189",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788250,1723565438201,-972.36680392,0.00011,2,"2024-08-13T16:10:38.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788251,1723565438212,-3253.18471337,0.00011,2,"2024-08-13T16:10:38.212",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788252,1723565438223,-6336.6802766,0.00011,2,"2024-08-13T16:10:38.223",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788253,1723565438243,-609.04084905,0.00011,2,"2024-08-13T16:10:38.243",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788254,1723565438254,-901.82142264,0.00011,2,"2024-08-13T16:10:38.254",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788255,1723565438263,-1182.21131486,0.00011,2,"2024-08-13T16:10:38.263",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788256,1723565438274,-2158.98320904,0.00011,2,"2024-08-13T16:10:38.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788257,1723565438298,-438.848,0.00011,2,"2024-08-13T16:10:38.298",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788258,1723565438309,-5537.55461232,0.00011,2,"2024-08-13T16:10:38.309",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788266,1723565439976,-441.48538942,0.00011,2,"2024-08-13T16:10:39.976",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788267,1723565440033,-333.5665185,0.00011,2,"2024-08-13T16:10:40.033",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788268,1723565440044,-662.70634916,0.00011,2,"2024-08-13T16:10:40.044",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788269,1723565440056,-2141.25728077,0.00011,2,"2024-08-13T16:10:40.056",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788270,1723565440067,-630.25841339,0.00011,2,"2024-08-13T16:10:40.067",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788271,1723565440087,-284.19757186,0.00011,2,"2024-08-13T16:10:40.087",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788272,1723565440097,-3474.04327968,0.00011,2,"2024-08-13T16:10:40.097",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788273,1723565440108,-3094.16293897,0.00011,2,"2024-08-13T16:10:40.108",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788274,1723565440119,-16876.40537994,0.00011,2,"2024-08-13T16:10:40.119",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788275,1723565440130,-939.63137312,0.00011,2,"2024-08-13T16:10:40.130",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788276,1723565440141,-340134.43460052,0.00011,2,"2024-08-13T16:10:40.141",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788277,1723565440153,-186420.41431062,0.00011,2,"2024-08-13T16:10:40.153",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788278,1723565440164,-2476.92546041,0.00011,2,"2024-08-13T16:10:40.164",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788279,1723565440176,-902.16144431,0.00011,2,"2024-08-13T16:10:40.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788280,1723565440186,-502.36071293,0.00011,2,"2024-08-13T16:10:40.186",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788281,1723565440201,-2954.1894928,0.00011,2,"2024-08-13T16:10:40.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788282,1723565440254,-847.02556474,0.00011,2,"2024-08-13T16:10:40.254",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788283,1723565440265,-505.53116172,0.00011,2,"2024-08-13T16:10:40.265",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788284,1723565440276,-7207.41919426,0.00011,2,"2024-08-13T16:10:40.276",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788285,1723565440308,-2749.99999999,0.00011,2,"2024-08-13T16:10:40.308",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788436,1723565443035,-223.445,0.00010702,2,"2024-08-13T16:10:43.035",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788438,1723565443045,-174.04509672,0.00011,2,"2024-08-13T16:10:43.045",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788440,1723565443057,-541.95490328,0.00011,2,"2024-08-13T16:10:43.057",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788442,1723565443066,-3558.0997892,0.00011,2,"2024-08-13T16:10:43.066",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788444,1723565443078,-1942.04386883,0.00011,2,"2024-08-13T16:10:43.078",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788492,1723565444273,-485.92722978,0.00011,2,"2024-08-13T16:10:44.273",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788493,1723565444285,-8264.97603201,0.00011,2,"2024-08-13T16:10:44.285",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788494,1723565444296,-2498.71308687,0.00011,2,"2024-08-13T16:10:44.296",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788495,1723565444308,-483.16338036,0.00011,2,"2024-08-13T16:10:44.308",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788496,1723565444319,-614.91,0.00011,2,"2024-08-13T16:10:44.319",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788497,1723565444330,-622.9,0.00011,2,"2024-08-13T16:10:44.330",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788498,1723565444342,-475.67259041,0.00011,2,"2024-08-13T16:10:44.342",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788499,1723565444357,-5200.0,0.00011,2,"2024-08-13T16:10:44.357",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788513,1723565446112,-549.85659396,0.00011,2,"2024-08-13T16:10:46.112",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788518,1723565446224,-2073.29355406,0.00011,2,"2024-08-13T16:10:46.224",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788519,1723565446272,-711.38074383,0.00011,2,"2024-08-13T16:10:46.272",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788520,1723565446283,-557.38891497,0.00011,2,"2024-08-13T16:10:46.283",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788521,1723565446327,-1094.0838,0.00011,2,"2024-08-13T16:10:46.327",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788522,1723565446338,-1774.4753,0.00011,2,"2024-08-13T16:10:46.338",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788523,1723565446348,-1127.66914907,0.00011,2,"2024-08-13T16:10:46.348",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788524,1723565446359,-1138.65459664,0.00011,2,"2024-08-13T16:10:46.359",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788525,1723565446370,-1250.0945842,0.00011,2,"2024-08-13T16:10:46.370",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788526,1723565446381,-2218.84058109,0.00011,2,"2024-08-13T16:10:46.381",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788540,1723565701458,245.56,9.428e-05,2,"2024-08-13T16:15:01.458",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788543,1723565790804,150.0,0.00026671,120,"2024-08-13T16:16:30.804",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788544,1723566210836,150.0,0.00026763,120,"2024-08-13T16:23:30.836",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788546,1723566224946,233.28,8.219e-05,2,"2024-08-13T16:23:44.946",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788581,1723566511341,150.0,0.00025688,120,"2024-08-13T16:28:31.341",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788601,1723566632062,-517.021423,9.85e-05,2,"2024-08-13T16:30:32.062",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788602,1723566632072,-300.27,9.9e-05,2,"2024-08-13T16:30:32.072",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788603,1723566632086,-250.0,9.932e-05,2,"2024-08-13T16:30:32.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788605,1723566632096,-550.0,0.0001,2,"2024-08-13T16:30:32.096",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788607,1723566632106,-262.0,0.00010047,2,"2024-08-13T16:30:32.106",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788609,1723566632116,-4039.63183338,0.00010048,2,"2024-08-13T16:30:32.116",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788610,1723566632137,-383.24987911,0.00010048,2,"2024-08-13T16:30:32.137",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788611,1723566632240,-465.0,0.00010048,2,"2024-08-13T16:30:32.240",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788612,1723566632252,-499.60047608,0.00010048,2,"2024-08-13T16:30:32.252",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788613,1723566632300,-943.65948572,0.00010048,2,"2024-08-13T16:30:32.300",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788614,1723566632312,-432.4333886,0.00010048,2,"2024-08-13T16:30:32.312",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788617,1723566632488,-1935.80047111,0.00010048,2,"2024-08-13T16:30:32.488",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788618,1723566632502,-1816.514466,0.00010048,2,"2024-08-13T16:30:32.502",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788619,1723566632511,-800.0,0.00010071,2,"2024-08-13T16:30:32.511",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788620,1723566632520,-191.86,0.00010137,2,"2024-08-13T16:30:32.520",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788621,1723566632530,-2023.54,0.00010199,2,"2024-08-13T16:30:32.530",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788622,1723566632539,-200.0,0.00010247,2,"2024-08-13T16:30:32.539",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788623,1723566632548,-180.11,0.00010278,2,"2024-08-13T16:30:32.548",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788624,1723566632557,-151.17553402,0.00010278,2,"2024-08-13T16:30:32.557",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788625,1723566632573,-806.30446598,0.00010278,2,"2024-08-13T16:30:32.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788626,1723566632582,-233.28,0.00010481,2,"2024-08-13T16:30:32.582",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788627,1723566632591,-150.0,0.00010577,2,"2024-08-13T16:30:32.591",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788628,1723566632600,-150.0,0.00010578,2,"2024-08-13T16:30:32.600",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788629,1723566632609,-300.0,0.00010578,2,"2024-08-13T16:30:32.609",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788630,1723566632619,-100.41553402,0.00010578,2,"2024-08-13T16:30:32.619",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788635,1723566638175,-255.99446598,0.00010578,2,"2024-08-13T16:30:38.175",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788636,1723566638185,-150.7,0.00010578,2,"2024-08-13T16:30:38.185",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788637,1723566638195,-300.0,0.00010578,2,"2024-08-13T16:30:38.195",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788638,1723566638203,-1063.52,0.00010578,2,"2024-08-13T16:30:38.203",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788639,1723566638213,-300.95,0.00010578,2,"2024-08-13T16:30:38.213",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788640,1723566638222,-150.0,0.00010578,2,"2024-08-13T16:30:38.222",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788641,1723566638231,-852.66,0.00010578,2,"2024-08-13T16:30:38.231",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788642,1723566638240,-150.0,0.00010578,2,"2024-08-13T16:30:38.240",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788643,1723566638249,-849.88,0.00010678,2,"2024-08-13T16:30:38.249",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788644,1723566638259,-1482.72,0.00010889,2,"2024-08-13T16:30:38.259",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788645,1723566638268,-316.79909913,0.00010889,2,"2024-08-13T16:30:38.268",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788646,1723566638279,-819.21090087,0.00010889,2,"2024-08-13T16:30:38.279",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788647,1723566638289,-383.18640397,0.0001089,2,"2024-08-13T16:30:38.289",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788648,1723566638300,-1987.09211603,0.0001089,2,"2024-08-13T16:30:38.300",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788649,1723566638310,-1544.59,0.00010895,2,"2024-08-13T16:30:38.310",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788650,1723566638319,-4989.8213,0.00010896,2,"2024-08-13T16:30:38.319",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788651,1723566638329,-439.73084712,0.00010896,2,"2024-08-13T16:30:38.329",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788652,1723566638344,-494.74384602,0.00010896,2,"2024-08-13T16:30:38.344",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788653,1723566638355,-771.07115909,0.00010896,2,"2024-08-13T16:30:38.355",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788654,1723566638366,-593.26334,0.00010896,2,"2024-08-13T16:30:38.366",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788655,1723566638376,-270.9400001,0.00010896,2,"2024-08-13T16:30:38.376",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788656,1723566638394,-388.79002502,0.00010896,2,"2024-08-13T16:30:38.394",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788657,1723566638406,-454.11354937,0.00010896,2,"2024-08-13T16:30:38.406",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788658,1723566638417,-2139.00296813,0.00010896,2,"2024-08-13T16:30:38.417",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788659,1723566638429,-1243.42448303,0.00010896,2,"2024-08-13T16:30:38.429",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788660,1723566638456,-652.16989619,0.00010896,2,"2024-08-13T16:30:38.456",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788667,1723566640194,-344.62556429,0.00010896,2,"2024-08-13T16:30:40.194",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788668,1723566640205,-284.0,0.00010896,2,"2024-08-13T16:30:40.205",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788669,1723566640237,-302.98,0.00010896,2,"2024-08-13T16:30:40.237",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788670,1723566640248,-676.47483956,0.00010896,2,"2024-08-13T16:30:40.248",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788671,1723566640295,-1609.608,0.00010896,2,"2024-08-13T16:30:40.295",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788672,1723566640307,-970.97460011,0.00010896,2,"2024-08-13T16:30:40.307",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788673,1723566640318,-522.77982189,0.00010896,2,"2024-08-13T16:30:40.318",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788674,1723566640329,-3005.34496008,0.00010896,2,"2024-08-13T16:30:40.329",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788675,1723566640339,-392.0338,0.00010898,2,"2024-08-13T16:30:40.339",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788676,1723566640349,-6489.98563415,0.00010899,2,"2024-08-13T16:30:40.349",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788677,1723566642101,-3875.41193819,0.00010899,2,"2024-08-13T16:30:42.101",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788678,1723566642111,-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.111",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788679,1723566642120,-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.120",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788680,1723566642129,-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.129",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788681,1723566642139,-3858.23965539,0.00010899,2,"2024-08-13T16:30:42.139",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788683,1723566642789,-379.92281536,0.00010899,2,"2024-08-13T16:30:42.789",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788686,1723566642801,-3100.09378254,0.00010899,2,"2024-08-13T16:30:42.801",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788688,1723566642816,-3027.14131901,0.00010899,2,"2024-08-13T16:30:42.816",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788690,1723566642826,-2894.56874895,0.00010899,2,"2024-08-13T16:30:42.826",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788692,1723566642836,-2825.0485537,0.00010899,2,"2024-08-13T16:30:42.836",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788694,1723566642849,-3551.38360918,0.00010899,2,"2024-08-13T16:30:42.849",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788697,1723566642860,-1094.39666047,0.00010899,2,"2024-08-13T16:30:42.860",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788699,1723566642869,-1683.97521485,0.00010899,2,"2024-08-13T16:30:42.869",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788702,1723566642880,-1931.68728118,0.00010899,2,"2024-08-13T16:30:42.880",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788704,1723566642891,-4050.28544607,0.00010899,2,"2024-08-13T16:30:42.891",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788706,1723566642903,-1803.1788684,0.00010899,2,"2024-08-13T16:30:42.903",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788708,1723566642914,-896.2707618,0.00010899,2,"2024-08-13T16:30:42.914",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788710,1723566642923,-1120.1665042,0.00010899,2,"2024-08-13T16:30:42.923",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788713,1723566642936,-1745.09983941,0.00010899,2,"2024-08-13T16:30:42.936",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788715,1723566642949,-1125.95213341,0.00010899,2,"2024-08-13T16:30:42.949",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788718,1723566642960,-1043.21965598,0.00010899,2,"2024-08-13T16:30:42.960",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788753,1723566643182,-509.15524917,0.00010899,2,"2024-08-13T16:30:43.182",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788755,1723566643193,-4821.80419013,0.00010899,2,"2024-08-13T16:30:43.193",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788757,1723566643202,-10365.3975723,0.000109,2,"2024-08-13T16:30:43.202",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788759,1723566643211,-1772.871,0.000109,2,"2024-08-13T16:30:43.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788761,1723566643220,-152.79080492,0.000109,2,"2024-08-13T16:30:43.220",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788763,1723566643229,-426.41,0.000109,2,"2024-08-13T16:30:43.229",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788764,1723566643238,-150.0,0.000109,2,"2024-08-13T16:30:43.238",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788766,1723566643247,-426.41,0.000109,2,"2024-08-13T16:30:43.247",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788768,1723566643257,-307.92,0.000109,2,"2024-08-13T16:30:43.257",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788770,1723566643265,-425.52,0.000109,2,"2024-08-13T16:30:43.265",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788772,1723566643274,-311.44248468,0.000109,2,"2024-08-13T16:30:43.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788774,1723566643283,-1217.41355406,0.000109,2,"2024-08-13T16:30:43.283",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788776,1723566643292,-300.6421342,0.000109,2,"2024-08-13T16:30:43.292",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788778,1723566643303,-5130.95572728,0.000109,2,"2024-08-13T16:30:43.303",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788780,1723566643314,-600.34827093,0.000109,2,"2024-08-13T16:30:43.314",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788782,1723566643325,-1448.63415379,0.000109,2,"2024-08-13T16:30:43.325",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788784,1723566643336,-498.7999998,0.000109,2,"2024-08-13T16:30:43.336",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788786,1723566643347,-2386.0172863,0.000109,2,"2024-08-13T16:30:43.347",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788788,1723566643356,-242.76850774,0.000109,2,"2024-08-13T16:30:43.356",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788790,1723566643365,-93.0939873,0.00010959,2,"2024-08-13T16:30:43.365",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788792,1723566643377,-156.9060127,0.00010959,2,"2024-08-13T16:30:43.377",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788794,1723566643386,-1418.72,0.00010959,2,"2024-08-13T16:30:43.386",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788796,1723566643397,-446.0,0.0001098,2,"2024-08-13T16:30:43.397",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788798,1723566643406,-1137.0,0.0001098,2,"2024-08-13T16:30:43.406",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788800,1723566643415,-810.0,0.0001098,2,"2024-08-13T16:30:43.415",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788802,1723566643424,-556.0,0.0001098,2,"2024-08-13T16:30:43.424",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788804,1723566643434,-125.3739873,0.0001098,2,"2024-08-13T16:30:43.434",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788806,1723566643445,-24.6260127,0.0001098,2,"2024-08-13T16:30:43.445",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788808,1723566643455,-551.0,0.0001098,2,"2024-08-13T16:30:43.455",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788810,1723566643465,-136.03478406,0.0001098,2,"2024-08-13T16:30:43.465",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788812,1723566643476,-1758.96521594,0.0001098,2,"2024-08-13T16:30:43.476",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788814,1723566643485,-150.0,0.0001098,2,"2024-08-13T16:30:43.485",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788816,1723566643494,-247.0,0.0001098,2,"2024-08-13T16:30:43.494",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788818,1723566643503,-3291.0,0.0001098,2,"2024-08-13T16:30:43.503",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788820,1723566643512,-5134.0,0.0001098,2,"2024-08-13T16:30:43.512",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788822,1723566643522,-1257.0,0.0001098,2,"2024-08-13T16:30:43.522",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788824,1723566643531,-1542.0,0.0001098,2,"2024-08-13T16:30:43.531",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788826,1723566643541,-1673.0,0.0001098,2,"2024-08-13T16:30:43.541",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788828,1723566643550,-622.0,0.0001098,2,"2024-08-13T16:30:43.550",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788830,1723566643559,-5842.0,0.0001098,2,"2024-08-13T16:30:43.559",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788832,1723566643569,-1204.0,0.0001098,2,"2024-08-13T16:30:43.569",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788834,1723566643578,-5368.74225764,0.0001098,2,"2024-08-13T16:30:43.578",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788835,1723566643588,-270983.77369388,0.0001099,2,"2024-08-13T16:30:43.588",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788941,1723566644540,-877.60613837,0.0001099,2,"2024-08-13T16:30:44.540",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788944,1723566644562,-1381.28,0.0001099,2,"2024-08-13T16:30:44.562",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788946,1723566644573,-666.41,0.0001099,2,"2024-08-13T16:30:44.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788947,1723566644584,-3953.81927455,0.0001099,2,"2024-08-13T16:30:44.584",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788948,1723566644604,-1643.79472066,0.0001099,2,"2024-08-13T16:30:44.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788949,1723566644615,-1039.9999,0.0001099,2,"2024-08-13T16:30:44.615",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788950,1723566644648,-5453.45619711,0.0001099,2,"2024-08-13T16:30:44.648",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788951,1723566644660,-8622.66212954,0.0001099,2,"2024-08-13T16:30:44.660",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788952,1723566644680,-648.04903338,0.0001099,2,"2024-08-13T16:30:44.680",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788953,1723566644691,-1951.24999987,0.0001099,2,"2024-08-13T16:30:44.691",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788954,1723566644702,-1507.29,0.0001099,2,"2024-08-13T16:30:44.702",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788956,1723566644713,-14700.83896024,0.0001099,2,"2024-08-13T16:30:44.713",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789024,1723566646199,-1924.0,0.00010969,2,"2024-08-13T16:30:46.199",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789025,1723566646209,-1186.28634999,0.0001099,2,"2024-08-13T16:30:46.209",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789026,1723566646220,-1530.66389252,0.0001099,2,"2024-08-13T16:30:46.220",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789027,1723566646232,-2717.37038101,0.0001099,2,"2024-08-13T16:30:46.232",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789028,1723566646261,-3888.80813399,0.0001099,2,"2024-08-13T16:30:46.261",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789029,1723566646272,-4127.44642115,0.0001099,2,"2024-08-13T16:30:46.272",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789030,1723566646321,-599.38775637,0.0001099,2,"2024-08-13T16:30:46.321",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789031,1723566646332,-4148.01782332,0.0001099,2,"2024-08-13T16:30:46.332",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789032,1723566646343,-395.32957617,0.0001099,2,"2024-08-13T16:30:46.343",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789033,1723566646387,-1395.18355001,0.0001099,2,"2024-08-13T16:30:46.387",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789034,1723566646405,-5360.8,0.0001099,2,"2024-08-13T16:30:46.405",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789035,1723566646499,-5917.9735355,0.0001099,2,"2024-08-13T16:30:46.499",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789036,1723566646511,-28981.51271297,0.0001099,2,"2024-08-13T16:30:46.511",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789046,1723566690923,150.0,0.0002451,120,"2024-08-13T16:31:30.923",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789048,1723566698353,209.95,8.31e-05,2,"2024-08-13T16:31:38.353",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789088,1723567174599,199.45,8.219e-05,2,"2024-08-13T16:39:34.599",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789091,1723567576751,155.67,0.00027,120,"2024-08-13T16:46:16.751",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789094,1723567649286,189.47,8.219e-05,2,"2024-08-13T16:47:29.286",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789095,1723567754640,1586.58,9.64e-05,2,"2024-08-13T16:49:14.640",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789162,1723567832419,-360.0,9.69e-05,2,"2024-08-13T16:50:32.419",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789163,1723567832430,-180.11,9.754e-05,2,"2024-08-13T16:50:32.430",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789164,1723567832440,-516.85,9.799e-05,2,"2024-08-13T16:50:32.440",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789165,1723567832451,-908.2,9.806e-05,2,"2024-08-13T16:50:32.451",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789166,1723567832460,-323.81,9.85e-05,2,"2024-08-13T16:50:32.460",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789167,1723567832471,-200.0,9.888e-05,2,"2024-08-13T16:50:32.471",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789168,1723567832483,-250.0,9.895e-05,2,"2024-08-13T16:50:32.483",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789169,1723567832494,-640.0,9.936e-05,2,"2024-08-13T16:50:32.494",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789170,1723567832504,-300.0,9.961e-05,2,"2024-08-13T16:50:32.504",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789171,1723567832514,-550.0,0.0001,2,"2024-08-13T16:50:32.514",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789172,1723567832524,-150.0,0.00010027,2,"2024-08-13T16:50:32.524",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789173,1723567832534,-174.38,0.00010042,2,"2024-08-13T16:50:32.534",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789174,1723567832544,-302.43,0.00010178,2,"2024-08-13T16:50:32.544",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789175,1723567832562,-150.0,0.00010178,2,"2024-08-13T16:50:32.562",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789176,1723567832572,-1061.04,0.00010178,2,"2024-08-13T16:50:32.572",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789177,1723567832582,-151.45,0.00010178,2,"2024-08-13T16:50:32.582",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789178,1723567832594,-322.86,0.00010178,2,"2024-08-13T16:50:32.594",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789179,1723567832604,-1061.84,0.00010278,2,"2024-08-13T16:50:32.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789180,1723567832614,-150.0,0.00010278,2,"2024-08-13T16:50:32.614",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789181,1723567832624,-426.41,0.00010382,2,"2024-08-13T16:50:32.624",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789182,1723567832634,-10000.0,0.00010435,2,"2024-08-13T16:50:32.634",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789183,1723567832644,-189.47,0.00010462,2,"2024-08-13T16:50:32.644",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789184,1723567832654,-152.43,0.00010495,2,"2024-08-13T16:50:32.654",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789186,1723567832663,-530.92,0.00010578,2,"2024-08-13T16:50:32.663",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789188,1723567832673,-150.0,0.00010578,2,"2024-08-13T16:50:32.673",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789190,1723567832683,-150.0,0.00010578,2,"2024-08-13T16:50:32.683",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789191,1723567832693,-150.0,0.00010578,2,"2024-08-13T16:50:32.693",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789192,1723567832703,-1975.2321,0.0001088,2,"2024-08-13T16:50:32.703",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789194,1723567832713,-285.1037,0.00010883,2,"2024-08-13T16:50:32.713",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789195,1723567832724,-25627.641,0.0001089,2,"2024-08-13T16:50:32.724",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789196,1723567832734,-4341.0005,0.0001089,2,"2024-08-13T16:50:32.734",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789197,1723567832744,-970.9746,0.0001089,2,"2024-08-13T16:50:32.744",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789198,1723567832754,-19497.39,0.0001089,2,"2024-08-13T16:50:32.754",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789199,1723567832765,-1429.20687659,0.00010899,2,"2024-08-13T16:50:32.765",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789200,1723567832774,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.774",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789201,1723567832783,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.783",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789202,1723567832792,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.792",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789203,1723567832806,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.806",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789204,1723567832816,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.816",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789205,1723567832826,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.826",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789206,1723567832837,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.837",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789207,1723567832846,-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.846",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789208,1723567832856,-763.9540246,0.000109,2,"2024-08-13T16:50:32.856",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789209,1723567832867,-1429.2068765,0.000109,2,"2024-08-13T16:50:32.867",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789210,1723567832877,-360.0,0.00010901,2,"2024-08-13T16:50:32.877",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789211,1723567832886,-420.0,0.00010957,2,"2024-08-13T16:50:32.886",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789212,1723567832895,-250.0,0.00010959,2,"2024-08-13T16:50:32.895",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789213,1723567832904,-155.16146089,0.00010973,2,"2024-08-13T16:50:32.904",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789214,1723567832913,-622.0,0.00010979,2,"2024-08-13T16:50:32.913",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789215,1723567832922,-649.757,0.00010979,2,"2024-08-13T16:50:32.922",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789216,1723567832931,-1257.0,0.00010979,2,"2024-08-13T16:50:32.931",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789217,1723567832941,-1924.0,0.00010979,2,"2024-08-13T16:50:32.941",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789218,1723567832951,-810.0,0.00010979,2,"2024-08-13T16:50:32.951",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789219,1723567832960,-446.0,0.00010979,2,"2024-08-13T16:50:32.960",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789220,1723567832969,-1137.0,0.00010979,2,"2024-08-13T16:50:32.969",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789221,1723567832978,-150.0,0.00010979,2,"2024-08-13T16:50:32.978",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789222,1723567832987,-556.0,0.00010979,2,"2024-08-13T16:50:32.987",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789223,1723567832997,-1895.0,0.00010979,2,"2024-08-13T16:50:32.997",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789224,1723567833006,-551.0,0.00010979,2,"2024-08-13T16:50:33.006",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789225,1723567833016,-150.0,0.00010979,2,"2024-08-13T16:50:33.016",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789226,1723567833025,-3291.0,0.00010979,2,"2024-08-13T16:50:33.025",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789227,1723567833035,-247.0,0.00010979,2,"2024-08-13T16:50:33.035",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789228,1723567833046,-1673.0,0.00010979,2,"2024-08-13T16:50:33.046",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789229,1723567833055,-5134.0,0.00010979,2,"2024-08-13T16:50:33.055",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789230,1723567833066,-5071.607,0.00010979,2,"2024-08-13T16:50:33.066",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789231,1723567833076,-156.12,0.0001098,2,"2024-08-13T16:50:33.076",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789232,1723567833086,-12213.4617315,0.00010983,2,"2024-08-13T16:50:33.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789233,1723567833096,-59163.4471399,0.00010983,2,"2024-08-13T16:50:33.096",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789234,1723567833106,-22604.21973975,0.00010989,2,"2024-08-13T16:50:33.106",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789235,1723567833115,-335756.12930857,0.0001099,2,"2024-08-13T16:50:33.115",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789236,1723567833128,-54000.0,0.0001099,2,"2024-08-13T16:50:33.128",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789237,1723567833152,-1219.59443092,0.0001099,2,"2024-08-13T16:50:33.152",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789238,1723567833164,-683.26256191,0.0001099,2,"2024-08-13T16:50:33.164",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789239,1723567833176,-12105.326971,0.0001099,2,"2024-08-13T16:50:33.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789240,1723567833188,-2036.96916468,0.0001099,2,"2024-08-13T16:50:33.188",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789241,1723567833200,-685.05424735,0.0001099,2,"2024-08-13T16:50:33.200",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789242,1723567833211,-548.16321584,0.0001099,2,"2024-08-13T16:50:33.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789243,1723567834149,5766.34,9.639e-05,2,"2024-08-13T16:50:34.149",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789256,1723567838384,-1795.89539502,9.85e-05,2,"2024-08-13T16:50:38.384",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789257,1723567838394,-4202.70460498,0.00010435,2,"2024-08-13T16:50:38.394",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789258,1723567838768,-5797.29539502,0.00010435,2,"2024-08-13T16:50:38.768",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789259,1723567838778,-10000.0,0.00010435,2,"2024-08-13T16:50:38.778",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789260,1723567838787,-45002.70460498,0.0001099,2,"2024-08-13T16:50:38.787",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789261,1723567838801,-6119.2127705,0.0001099,2,"2024-08-13T16:50:38.801",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789262,1723567838813,-25907.60000001,0.0001099,2,"2024-08-13T16:50:38.813",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789263,1723567838824,-1279.7631426,0.0001099,2,"2024-08-13T16:50:38.824",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789264,1723567838840,-9427.25431199,0.0001099,2,"2024-08-13T16:50:38.840",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789283,1723567840401,-281.714125,0.00010435,2,"2024-08-13T16:50:40.401",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789284,1723567840413,-54617.48966759,0.0001099,2,"2024-08-13T16:50:40.413",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789285,1723567840423,-156.12,0.0001099,2,"2024-08-13T16:50:40.423",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789286,1723567840432,-156.12,0.0001099,2,"2024-08-13T16:50:40.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789287,1723567840442,-156.12,0.0001099,2,"2024-08-13T16:50:40.442",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789288,1723567840453,-156.12,0.0001099,2,"2024-08-13T16:50:40.453",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789289,1723567840463,-156.12,0.0001099,2,"2024-08-13T16:50:40.463",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789290,1723567840473,-156.12,0.0001099,2,"2024-08-13T16:50:40.473",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789291,1723567840483,-156.12,0.0001099,2,"2024-08-13T16:50:40.483",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789292,1723567840612,-156.12,0.0001099,2,"2024-08-13T16:50:40.612",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789293,1723567840621,-3934.1905019,0.00010998,2,"2024-08-13T16:50:40.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789294,1723567840631,-7092.4372215,0.00010998,2,"2024-08-13T16:50:40.631",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789295,1723567840641,-8176.04654029,0.00010999,2,"2024-08-13T16:50:40.641",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789296,1723567840650,-106078.52684705,0.00011,2,"2024-08-13T16:50:40.650",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789297,1723567840659,-112423.64150509,0.00011,2,"2024-08-13T16:50:40.659",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789298,1723567842799,-352.65934478,0.000108,2,"2024-08-13T16:50:42.799",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789299,1723567842814,-323.62335522,0.000108,2,"2024-08-13T16:50:42.814",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789300,1723567842823,-143.26038394,0.00010998,2,"2024-08-13T16:50:42.823",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789301,1723567842842,-3383.28435976,0.00010998,2,"2024-08-13T16:50:42.842",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789302,1723567842851,-1188.67756589,0.00011,2,"2024-08-13T16:50:42.851",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789308,1723567843146,-116263.01460234,0.00011,2,"2024-08-13T16:50:43.146",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789310,1723567843156,-14138.29,0.00011,2,"2024-08-13T16:50:43.156",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789312,1723567843166,-2733457.08290663,0.00011,2,"2024-08-13T16:50:43.166",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789315,1723567843176,-1702.635379,0.00011,2,"2024-08-13T16:50:43.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789318,1723567843185,-372.14812752,0.00011,2,"2024-08-13T16:50:43.185",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789321,1723567843195,-3592912.20991892,0.00011,2,"2024-08-13T16:50:43.195",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789345,1723567843411,-2819.34072903,0.00010435,2,"2024-08-13T16:50:43.411",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789346,1723567843421,-2710.76674644,0.00011,2,"2024-08-13T16:50:43.421",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789347,1723567843432,-60669.254662,0.00011,2,"2024-08-13T16:50:43.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789359,1723567844244,-1061.28,0.00011,2,"2024-08-13T16:50:44.244",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789360,1723567844260,-745.08646596,0.00011,2,"2024-08-13T16:50:44.260",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789361,1723567844278,-6016.2,0.00011,2,"2024-08-13T16:50:44.278",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789385,1723567847411,-200.0,0.00010973,2,"2024-08-13T16:50:47.411",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789386,1723567847421,-500.0,0.00010989,2,"2024-08-13T16:50:47.421",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789387,1723567847432,-500.0,0.00010989,2,"2024-08-13T16:50:47.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789388,1723567847443,-176.71294064,0.00010989,2,"2024-08-13T16:50:47.443",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789389,1723567847453,-500.0,0.00010989,2,"2024-08-13T16:50:47.453",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789390,1723567847463,-500.0,0.00010989,2,"2024-08-13T16:50:47.463",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789391,1723567847473,-64.65224856,0.00010989,2,"2024-08-13T16:50:47.473",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789392,1723567847502,-435.34775144,0.00010989,2,"2024-08-13T16:50:47.502",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789393,1723567847512,-473.59694452,0.00010989,2,"2024-08-13T16:50:47.512",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789394,1723567847523,-26.40305548,0.00010989,2,"2024-08-13T16:50:47.523",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789395,1723567847533,-500.0,0.00010989,2,"2024-08-13T16:50:47.533",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789396,1723567847543,-500.0,0.00010989,2,"2024-08-13T16:50:47.543",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789397,1723567847557,-497.78522446,0.00010989,2,"2024-08-13T16:50:47.557",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789398,1723567847569,-2.21477554,0.00010989,2,"2024-08-13T16:50:47.569",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789399,1723567847580,-1352.16255012,0.00011,2,"2024-08-13T16:50:47.580",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789400,1723567847604,-5625.78040334,0.00011,2,"2024-08-13T16:50:47.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789401,1723567847621,-602297.7587507,0.00011,2,"2024-08-13T16:50:47.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789402,1723567847633,-484373.74614807,0.00011,2,"2024-08-13T16:50:47.633",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789403,1723567847645,-4913.22635369,0.00011,2,"2024-08-13T16:50:47.645",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789404,1723567847657,-3032.5,0.00011,2,"2024-08-13T16:50:47.657",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789713,1723568134573,263.18,8.219e-05,2,"2024-08-13T16:55:34.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789717,1723568172989,227.78421077,8.219e-05,2,"2024-08-13T16:56:12.989",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789718,1723568173969,1274.99398232,8.219e-05,2,"2024-08-13T16:56:13.969",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789719,1723568185230,155.1742779,8.219e-05,10,"2024-08-13T16:56:25.230",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789720,1723568259428,227.78421077,8.219e-05,2,"2024-08-13T16:57:39.428",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789721,1723568757186,260.32,8.219e-05,2,"2024-08-13T17:05:57.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789723,1723568889922,3284.640274,9.617e-05,2,"2024-08-13T17:08:09.922",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789728,1723569008590,186.3894,9.557e-05,2,"2024-08-13T17:10:08.590",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789745,1723569031496,-300.0,9.666e-05,2,"2024-08-13T17:10:31.496",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789746,1723569031506,-645.20479722,9.667e-05,2,"2024-08-13T17:10:31.506",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789747,1723569031516,-10174.28661659,9.667e-05,2,"2024-08-13T17:10:31.516",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789748,1723569031553,-1151.91509529,9.667e-05,2,"2024-08-13T17:10:31.553",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789749,1723569031565,-1440.43885463,9.667e-05,2,"2024-08-13T17:10:31.565",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789750,1723569031576,-706.11031433,9.667e-05,2,"2024-08-13T17:10:31.576",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789751,1723569031670,-5884.36432194,9.667e-05,2,"2024-08-13T17:10:31.670",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789752,1723569031681,-1039.32,9.693e-05,2,"2024-08-13T17:10:31.681",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789753,1723569031690,-1358.55,9.699e-05,2,"2024-08-13T17:10:31.690",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789754,1723569031699,-226.57,9.796e-05,2,"2024-08-13T17:10:31.699",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789755,1723569031708,-174.45,9.798e-05,2,"2024-08-13T17:10:31.708",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789756,1723569031718,-1259.1,9.799e-05,2,"2024-08-13T17:10:31.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789757,1723569031729,-335.58,9.799e-05,2,"2024-08-13T17:10:31.729",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789759,1723569031741,-250.0,9.799e-05,2,"2024-08-13T17:10:31.741",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789760,1723569031750,-216.0,9.799e-05,2,"2024-08-13T17:10:31.750",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789762,1723569031763,-784.0,9.887e-05,2,"2024-08-13T17:10:31.763",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789764,1723569031773,-170.39,9.911e-05,2,"2024-08-13T17:10:31.773",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789766,1723569031782,-168.97,9.911e-05,2,"2024-08-13T17:10:31.782",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789767,1723569031791,-499.99,9.935e-05,2,"2024-08-13T17:10:31.791",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789769,1723569031802,-720.05251311,0.0001,2,"2024-08-13T17:10:31.802",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789770,1723569031811,-2115.67897635,0.0001,2,"2024-08-13T17:10:31.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789772,1723569031820,-531.02,0.0001032,2,"2024-08-13T17:10:31.820",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789773,1723569031829,-530.72,0.0001032,2,"2024-08-13T17:10:31.829",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789774,1723569031841,-260.32,0.00010464,2,"2024-08-13T17:10:31.841",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789775,1723569031851,-712.98,0.00010478,2,"2024-08-13T17:10:31.851",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789776,1723569031860,-531.02,0.00010478,2,"2024-08-13T17:10:31.860",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789777,1723569031869,-300.0,0.00010478,2,"2024-08-13T17:10:31.869",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789778,1723569031878,-150.0,0.00010478,2,"2024-08-13T17:10:31.878",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789779,1723569031887,-420.0,0.00010633,2,"2024-08-13T17:10:31.887",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789780,1723569031895,-150.0,0.00010782,2,"2024-08-13T17:10:31.895",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789781,1723569031904,-1636.31377617,0.00010783,2,"2024-08-13T17:10:31.904",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789782,1723569031929,-246.1,0.00010783,2,"2024-08-13T17:10:31.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789783,1723569031940,-627.85298596,0.00010783,2,"2024-08-13T17:10:31.940",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789786,1723569037650,-296.10836444,0.00010783,2,"2024-08-13T17:10:37.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789788,1723569037661,-5533.35431226,0.00010783,2,"2024-08-13T17:10:37.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789790,1723569037672,-308.37549499,0.00010783,2,"2024-08-13T17:10:37.672",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789794,1723569037711,-3734.90056618,0.00010783,2,"2024-08-13T17:10:37.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789795,1723569037721,-444.5299,0.00010783,2,"2024-08-13T17:10:37.721",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789796,1723569037730,-541.6496,0.00010783,2,"2024-08-13T17:10:37.730",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789797,1723569037740,-1568.47196346,0.00010783,2,"2024-08-13T17:10:37.740",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789798,1723569037752,-3245.65367065,0.00010783,2,"2024-08-13T17:10:37.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789799,1723569037827,-1911.64703841,0.00010783,2,"2024-08-13T17:10:37.827",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789800,1723569037840,-13851.50797085,0.00010783,2,"2024-08-13T17:10:37.840",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789801,1723569037851,-1757.41072631,0.00010783,2,"2024-08-13T17:10:37.851",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789802,1723569037862,-8733.22320206,0.00010783,2,"2024-08-13T17:10:37.862",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789803,1723569037883,-1788.39037466,0.00010783,2,"2024-08-13T17:10:37.883",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789804,1723569037894,-1051.74850456,0.00010783,2,"2024-08-13T17:10:37.894",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789805,1723569037905,-264.24,0.00010783,2,"2024-08-13T17:10:37.905",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789867,1723569041006,-44501.54924904,0.00010783,2,"2024-08-13T17:10:41.006",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789868,1723569041016,-773.543,0.00010783,2,"2024-08-13T17:10:41.016",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789869,1723569041025,-1528.5043,0.00010783,2,"2024-08-13T17:10:41.025",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789870,1723569041034,-3106.9302,0.00010783,2,"2024-08-13T17:10:41.034",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789871,1723569041043,-150.0,0.00010822,2,"2024-08-13T17:10:41.043",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789872,1723569041053,-150.0,0.00010823,2,"2024-08-13T17:10:41.053",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789873,1723569041062,-150.0,0.0001083,2,"2024-08-13T17:10:41.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789874,1723569041071,-150.0,0.00010838,2,"2024-08-13T17:10:41.071",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789875,1723569041080,-150.0,0.00010838,2,"2024-08-13T17:10:41.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789876,1723569041089,-5127.0,0.00010842,2,"2024-08-13T17:10:41.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789877,1723569041098,-2369.582,0.00010842,2,"2024-08-13T17:10:41.098",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789878,1723569041107,-1673.0,0.00010842,2,"2024-08-13T17:10:41.107",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789879,1723569041116,-21750.119,0.00010842,2,"2024-08-13T17:10:41.116",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789880,1723569041125,-1204.0,0.00010842,2,"2024-08-13T17:10:41.125",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789881,1723569041134,-1424.35,0.00010844,2,"2024-08-13T17:10:41.134",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789882,1723569041143,-150.0,0.00010845,2,"2024-08-13T17:10:41.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789883,1723569041152,-150.0,0.00010846,2,"2024-08-13T17:10:41.152",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789884,1723569041161,-150.0,0.00010851,2,"2024-08-13T17:10:41.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789885,1723569041170,-499.99,0.00010851,2,"2024-08-13T17:10:41.170",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789886,1723569041180,-167.60641119,0.00010868,2,"2024-08-13T17:10:41.180",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789887,1723569041189,-150.0,0.00010873,2,"2024-08-13T17:10:41.189",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789888,1723569041199,-150.0,0.0001088,2,"2024-08-13T17:10:41.199",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789889,1723569041207,-500.0,0.00010883,2,"2024-08-13T17:10:41.207",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789890,1723569041216,-1844.72806249,0.00010883,2,"2024-08-13T17:10:41.216",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789891,1723569041228,-312.004999,0.00010883,2,"2024-08-13T17:10:41.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789892,1723569041257,-523.52053851,0.00010883,2,"2024-08-13T17:10:41.257",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789893,1723569041267,-100000.0,0.00010883,2,"2024-08-13T17:10:41.267",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789894,1723569041276,-245000.0,0.00010883,2,"2024-08-13T17:10:41.276",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789895,1723569041285,-1111.124,0.00010883,2,"2024-08-13T17:10:41.285",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789896,1723569041294,-150.0,0.00010885,2,"2024-08-13T17:10:41.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789897,1723569041303,-150.0,0.00010887,2,"2024-08-13T17:10:41.303",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789898,1723569041312,-2146.02675,0.0001089,2,"2024-08-13T17:10:41.312",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789899,1723569041322,-158.31,0.0001089,2,"2024-08-13T17:10:41.322",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789900,1723569041331,-150.0,0.00010891,2,"2024-08-13T17:10:41.331",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789901,1723569041340,-150.0,0.00010898,2,"2024-08-13T17:10:41.340",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789902,1723569041349,-4139.34396963,0.000109,2,"2024-08-13T17:10:41.349",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789903,1723569041359,-169.46887535,0.000109,2,"2024-08-13T17:10:41.359",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789904,1723569041367,-1555.6762,0.000109,2,"2024-08-13T17:10:41.367",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789905,1723569041376,-168.91896574,0.000109,2,"2024-08-13T17:10:41.376",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789906,1723569041385,-1000.0,0.000109,2,"2024-08-13T17:10:41.385",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789907,1723569041397,-1049.99887276,0.000109,2,"2024-08-13T17:10:41.397",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789909,1723569041417,-534.50786604,0.000109,2,"2024-08-13T17:10:41.417",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789911,1723569041434,-150.0,0.00010903,2,"2024-08-13T17:10:41.434",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789913,1723569041452,-150.0,0.00010915,2,"2024-08-13T17:10:41.452",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789916,1723569041472,-150.0,0.00010919,2,"2024-08-13T17:10:41.472",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789918,1723569041490,-150.0,0.00010919,2,"2024-08-13T17:10:41.490",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789921,1723569041508,-150.0,0.0001093,2,"2024-08-13T17:10:41.508",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789924,1723569041525,-150.0,0.00010935,2,"2024-08-13T17:10:41.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789926,1723569041539,-150.0,0.00010938,2,"2024-08-13T17:10:41.539",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789929,1723569041557,-150.0,0.00010939,2,"2024-08-13T17:10:41.557",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789932,1723569041575,-150.0,0.00010945,2,"2024-08-13T17:10:41.575",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789935,1723569041593,-150.0,0.00010947,2,"2024-08-13T17:10:41.593",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789937,1723569041607,-150.0,0.00010949,2,"2024-08-13T17:10:41.607",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789940,1723569041626,-519.63477118,0.00010958,2,"2024-08-13T17:10:41.626",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789941,1723569041642,-150.0,0.00010959,2,"2024-08-13T17:10:41.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789942,1723569041660,-250.0,0.00010959,2,"2024-08-13T17:10:41.660",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789943,1723569041674,-150.0,0.00010967,2,"2024-08-13T17:10:41.674",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789944,1723569041697,-150.0,0.00010969,2,"2024-08-13T17:10:41.697",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789945,1723569041714,-200.0,0.00010973,2,"2024-08-13T17:10:41.714",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789946,1723569041730,-1583.0,0.0001098,2,"2024-08-13T17:10:41.730",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789947,1723569041746,-170.543,0.0001098,2,"2024-08-13T17:10:41.746",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789948,1723569041762,-1924.0,0.0001098,2,"2024-08-13T17:10:41.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789949,1723569041780,-1251.0,0.0001098,2,"2024-08-13T17:10:41.780",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789950,1723569041795,-556.0,0.0001098,2,"2024-08-13T17:10:41.795",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789951,1723569041811,-446.0,0.0001098,2,"2024-08-13T17:10:41.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789952,1723569041827,-1137.0,0.0001098,2,"2024-08-13T17:10:41.827",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789953,1723569041843,-810.0,0.0001098,2,"2024-08-13T17:10:41.843",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789954,1723569041858,-1895.0,0.0001098,2,"2024-08-13T17:10:41.858",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789955,1723569041875,-551.0,0.0001098,2,"2024-08-13T17:10:41.875",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789956,1723569041892,-1161.511,0.0001098,2,"2024-08-13T17:10:41.892",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789957,1723569041907,-3291.0,0.0001098,2,"2024-08-13T17:10:41.907",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789958,1723569041923,-247.0,0.0001098,2,"2024-08-13T17:10:41.923",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789959,1723569041942,-158.31,0.0001098,2,"2024-08-13T17:10:41.942",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789960,1723569041957,-1006.0,0.00010986,2,"2024-08-13T17:10:41.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789961,1723569041973,-197.69822989,0.00010987,2,"2024-08-13T17:10:41.973",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789962,1723569041988,-150.0,0.00010988,2,"2024-08-13T17:10:41.988",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789963,1723569042003,-158.31,0.0001099,2,"2024-08-13T17:10:42.003",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789964,1723569042019,-839755.05497458,0.0001099,2,"2024-08-13T17:10:42.019",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789965,1723569042035,-158.31,0.0001099,2,"2024-08-13T17:10:42.035",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789966,1723569042050,-158.31,0.0001099,2,"2024-08-13T17:10:42.050",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789967,1723569042065,-158.31,0.0001099,2,"2024-08-13T17:10:42.065",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789968,1723569042080,-158.31,0.0001099,2,"2024-08-13T17:10:42.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789969,1723569042095,-158.31,0.0001099,2,"2024-08-13T17:10:42.095",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789970,1723569042111,-158.31,0.0001099,2,"2024-08-13T17:10:42.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789971,1723569042127,-158.31,0.0001099,2,"2024-08-13T17:10:42.127",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789972,1723569042141,-158.31,0.0001099,2,"2024-08-13T17:10:42.141",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789973,1723569042156,-158.31,0.0001099,2,"2024-08-13T17:10:42.156",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789974,1723569042171,-158.31,0.0001099,2,"2024-08-13T17:10:42.171",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789975,1723569042188,-158.31,0.0001099,2,"2024-08-13T17:10:42.188",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789976,1723569042203,-158.31,0.0001099,2,"2024-08-13T17:10:42.203",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789977,1723569042218,-150.0,0.00010991,2,"2024-08-13T17:10:42.218",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789978,1723569042233,-150.0,0.00010994,2,"2024-08-13T17:10:42.233",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789979,1723569042248,-150.0,0.00010996,2,"2024-08-13T17:10:42.248",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789980,1723569042263,-5711.3967985,0.00010997,2,"2024-08-13T17:10:42.263",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789981,1723569042279,-114650.0507682,0.00010997,2,"2024-08-13T17:10:42.279",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789982,1723569042294,-604.356497,0.00010997,2,"2024-08-13T17:10:42.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789983,1723569042310,-751.49965305,0.00010999,3,"2024-08-13T17:10:42.310",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789984,1723569042325,-188.75297818,0.00010999,2,"2024-08-13T17:10:42.325",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789985,1723569042340,-3105.91221665,0.00010999,2,"2024-08-13T17:10:42.340",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789987,1723569042354,-88598.31484587,0.00011,2,"2024-08-13T17:10:42.354",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789988,1723569042369,-1535540.11988106,0.00011,2,"2024-08-13T17:10:42.369",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789992,1723569042985,-5690.0574,0.00011,2,"2024-08-13T17:10:42.985",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789995,1723569042998,-2866.79157415,0.00011,2,"2024-08-13T17:10:42.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789997,1723569043012,-612.31615536,0.00011,2,"2024-08-13T17:10:43.012",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790007,1723569043259,-64262.38401838,0.00011,2,"2024-08-13T17:10:43.259",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790008,1723569043351,-1329.54172578,0.00011,2,"2024-08-13T17:10:43.351",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790009,1723569044128,-10141.43628523,0.00011,2,"2024-08-13T17:10:44.128",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790010,1723569044139,-612.5168473,0.00011,2,"2024-08-13T17:10:44.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790011,1723569044151,-285.075,0.00011,2,"2024-08-13T17:10:44.151",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790012,1723569044162,-286843.73191427,0.00011,2,"2024-08-13T17:10:44.162",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790013,1723569044173,-1232.8790104,0.00011,2,"2024-08-13T17:10:44.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790025,1723569046791,-213.3434,0.00010683,2,"2024-08-13T17:10:46.791",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790026,1723569046800,-1027.56355886,0.0001078,2,"2024-08-13T17:10:46.800",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790027,1723569046811,-62.26997307,0.00010959,2,"2024-08-13T17:10:46.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790028,1723569046823,-87.73002693,0.00010959,2,"2024-08-13T17:10:46.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790029,1723569046832,-1600.68813989,0.00011,2,"2024-08-13T17:10:46.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790030,1723569046845,-266.39857557,0.00011,2,"2024-08-13T17:10:46.845",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790031,1723569046856,-4508.89416943,0.00011,2,"2024-08-13T17:10:46.856",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790032,1723569046868,-612.475,0.00011,2,"2024-08-13T17:10:46.868",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790033,1723569046879,-1864.87650638,0.00011,2,"2024-08-13T17:10:46.879",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790034,1723569046890,-24571.09859518,0.00011,2,"2024-08-13T17:10:46.890",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790035,1723569046902,-500.0,0.00011,2,"2024-08-13T17:10:46.902",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790036,1723569046927,-2087.08,0.00011,2,"2024-08-13T17:10:46.927",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790037,1723569046942,-1434.79165165,0.00011,2,"2024-08-13T17:10:46.942",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790038,1723569046955,-1584.77000004,0.00011,2,"2024-08-13T17:10:46.955",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790039,1723569046970,-500.15355008,0.00011,2,"2024-08-13T17:10:46.970",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790040,1723569046982,-1531.35632571,0.00011,2,"2024-08-13T17:10:46.982",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790041,1723569046993,-522.88362862,0.00011,2,"2024-08-13T17:10:46.993",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790042,1723569047004,-1404.11596762,0.00011,2,"2024-08-13T17:10:47.004",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790043,1723569047059,-745.46853528,0.00011,2,"2024-08-13T17:10:47.059",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790044,1723569047070,-4764.32648157,0.00011,2,"2024-08-13T17:10:47.070",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790045,1723569047081,-2924.57046392,0.00011,2,"2024-08-13T17:10:47.081",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790046,1723569047092,-818.55008395,0.00011,2,"2024-08-13T17:10:47.092",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790047,1723569047103,-295.21458624,0.00011,2,"2024-08-13T17:10:47.103",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790048,1723569047122,-6362.28804746,0.00011,2,"2024-08-13T17:10:47.122",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790377,1723569332682,234.28,8.219e-05,2,"2024-08-13T17:15:32.682",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790380,1723569510018,427.19,9.65e-05,2,"2024-08-13T17:18:30.018",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790381,1723569510790,379027.0,0.00025,60,"2024-08-13T17:18:30.790",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790382,1723569515718,1764.31293376,8.219e-05,2,"2024-08-13T17:18:35.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790383,1723569655736,703.3501,9.632e-05,2,"2024-08-13T17:20:55.736",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790384,1723569736172,3057.263527,9.632e-05,2,"2024-08-13T17:22:16.172",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790390,1723569917293,222.56,8.219e-05,2,"2024-08-13T17:25:17.293",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790391,1723570077224,517.021423,9.632e-05,2,"2024-08-13T17:27:57.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790429,1723570231896,-256.0,9.681e-05,2,"2024-08-13T17:30:31.896",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790430,1723570231906,-281.0,9.681e-05,2,"2024-08-13T17:30:31.906",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790431,1723570231916,-460.0,9.681e-05,2,"2024-08-13T17:30:31.916",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790432,1723570231926,-300.0,9.705e-05,2,"2024-08-13T17:30:31.926",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790433,1723570231936,-262.0,9.705e-05,2,"2024-08-13T17:30:31.936",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790434,1723570231945,-23900.0,9.706e-05,2,"2024-08-13T17:30:31.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790435,1723570231954,-150.0,9.776e-05,2,"2024-08-13T17:30:31.954",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790436,1723570231965,-459.02,9.777e-05,2,"2024-08-13T17:30:31.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790437,1723570231974,-1490.62274006,9.777e-05,2,"2024-08-13T17:30:31.974",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790438,1723570231985,-667.36237526,9.777e-05,2,"2024-08-13T17:30:31.985",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790439,1723570231996,-7000.00140534,9.777e-05,2,"2024-08-13T17:30:31.996",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790440,1723570232033,-1121.25510711,9.777e-05,2,"2024-08-13T17:30:32.033",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790441,1723570232043,-28636.61507884,9.777e-05,2,"2024-08-13T17:30:32.043",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790442,1723570232053,-1331.86,9.781e-05,2,"2024-08-13T17:30:32.053",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790443,1723570232062,-250.0,9.804e-05,2,"2024-08-13T17:30:32.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790444,1723570232071,-1000.0,9.887e-05,2,"2024-08-13T17:30:32.071",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790445,1723570232080,-168.98,9.9e-05,2,"2024-08-13T17:30:32.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790446,1723570232091,-151.15,9.954e-05,2,"2024-08-13T17:30:32.091",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790447,1723570232102,-499.99,9.954e-05,2,"2024-08-13T17:30:32.102",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790448,1723570232112,-1302.71,9.979e-05,2,"2024-08-13T17:30:32.112",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790449,1723570232123,-194.46,9.981e-05,2,"2024-08-13T17:30:32.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790451,1723570232261,-550.0,0.0001,2,"2024-08-13T17:30:32.261",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790453,1723570232272,-571.42598314,0.0001,2,"2024-08-13T17:30:32.272",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790455,1723570232282,-222.56,0.00010471,2,"2024-08-13T17:30:32.282",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790457,1723570232291,-150.0,0.00010478,2,"2024-08-13T17:30:32.291",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790459,1723570232300,-420.0,0.00010675,2,"2024-08-13T17:30:32.300",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790461,1723570232309,-1000.0,0.00010683,2,"2024-08-13T17:30:32.309",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790463,1723570232319,-3781.4284,0.00010683,2,"2024-08-13T17:30:32.319",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790465,1723570232328,-2409.3158,0.00010683,2,"2024-08-13T17:30:32.328",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790467,1723570232337,-150.0,0.00010731,2,"2024-08-13T17:30:32.337",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790469,1723570232347,-150.0,0.00010737,2,"2024-08-13T17:30:32.347",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790471,1723570232356,-255.0,0.00010754,2,"2024-08-13T17:30:32.356",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790473,1723570232366,-150.0,0.00010756,2,"2024-08-13T17:30:32.366",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790475,1723570232375,-1066.94058987,0.0001078,2,"2024-08-13T17:30:32.375",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790476,1723570232385,-1164.45703193,0.0001078,2,"2024-08-13T17:30:32.385",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790477,1723570232394,-1000.0,0.00010783,2,"2024-08-13T17:30:32.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790478,1723570232404,-97059.8441,0.00010783,2,"2024-08-13T17:30:32.404",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790479,1723570232413,-2000.0,0.00010783,2,"2024-08-13T17:30:32.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790480,1723570232422,-72027.5019,0.00010783,2,"2024-08-13T17:30:32.422",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790481,1723570232432,-1127.871,0.00010783,2,"2024-08-13T17:30:32.432",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790482,1723570232441,-5649.97944359,0.000108,2,"2024-08-13T17:30:32.441",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790483,1723570232451,-150.0,0.00010861,2,"2024-08-13T17:30:32.451",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790484,1723570232464,-150.0,0.00010864,2,"2024-08-13T17:30:32.464",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790485,1723570232479,-150.0,0.00010877,2,"2024-08-13T17:30:32.479",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790486,1723570232488,-152.30757,0.0001089,2,"2024-08-13T17:30:32.488",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790487,1723570232497,-1788.35563,0.0001089,2,"2024-08-13T17:30:32.497",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790488,1723570232506,-150.0,0.00010892,2,"2024-08-13T17:30:32.506",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790489,1723570232515,-150.0,0.00010897,2,"2024-08-13T17:30:32.515",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790490,1723570232524,-5798.09262615,0.00010899,2,"2024-08-13T17:30:32.524",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790491,1723570232533,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.533",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790492,1723570232543,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.543",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790493,1723570232552,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.552",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790494,1723570232562,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.562",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790495,1723570232571,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.571",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790496,1723570232580,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.580",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790497,1723570232589,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.589",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790498,1723570232599,-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.599",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790499,1723570232608,-2233.04,0.000109,2,"2024-08-13T17:30:32.608",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790500,1723570232618,-547.5404988,0.000109,2,"2024-08-13T17:30:32.618",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790501,1723570232630,-341.42630098,0.000109,2,"2024-08-13T17:30:32.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790502,1723570232642,-418.90217464,0.000109,2,"2024-08-13T17:30:32.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790503,1723570232653,-1094.19023115,0.000109,2,"2024-08-13T17:30:32.653",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790504,1723570232680,-508.47198714,0.000109,2,"2024-08-13T17:30:32.680",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790505,1723570232691,-650.14882909,0.000109,2,"2024-08-13T17:30:32.691",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790506,1723570232702,-1323.01385731,0.000109,2,"2024-08-13T17:30:32.702",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790507,1723570232722,-633.33,0.000109,2,"2024-08-13T17:30:32.722",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790510,1723570237813,-160.07,0.00010156,2,"2024-08-13T17:30:37.813",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790511,1723570237823,-281.06874698,0.000109,2,"2024-08-13T17:30:37.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790512,1723570237833,-103.2321023,0.000109,2,"2024-08-13T17:30:37.833",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790513,1723570238070,-143.2726667,0.000109,2,"2024-08-13T17:30:38.070",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790514,1723570238081,-189.55387216,0.000109,2,"2024-08-13T17:30:38.081",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790515,1723570238090,-150.0,0.00010925,2,"2024-08-13T17:30:38.090",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790516,1723570238100,-150.0,0.00010934,2,"2024-08-13T17:30:38.100",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790517,1723570238110,-150.0,0.00010941,2,"2024-08-13T17:30:38.110",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790518,1723570238120,-150.0,0.00010943,2,"2024-08-13T17:30:38.120",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790519,1723570238130,-1000.0,0.00010959,2,"2024-08-13T17:30:38.130",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790520,1723570238143,-250.0,0.00010959,2,"2024-08-13T17:30:38.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790521,1723570238153,-200.0,0.00010973,2,"2024-08-13T17:30:38.153",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790522,1723570238162,-1137.0,0.0001098,2,"2024-08-13T17:30:38.162",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790523,1723570238171,-210.923,0.0001098,2,"2024-08-13T17:30:38.171",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790524,1723570238182,-765.469,0.0001098,2,"2024-08-13T17:30:38.182",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790525,1723570238191,-159.929,0.0001098,2,"2024-08-13T17:30:38.191",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790526,1723570238201,-546.293,0.0001098,2,"2024-08-13T17:30:38.201",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790527,1723570238213,-3291.0,0.0001098,2,"2024-08-13T17:30:38.213",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790528,1723570238224,-247.0,0.0001098,2,"2024-08-13T17:30:38.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790529,1723570238234,-1602.148,0.0001098,2,"2024-08-13T17:30:38.234",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790530,1723570238243,-48312.26482879,0.0001098,2,"2024-08-13T17:30:38.243",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790531,1723570238253,-64103.66254925,0.0001099,2,"2024-08-13T17:30:38.253",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790532,1723570238598,-1364.83123837,0.0001099,2,"2024-08-13T17:30:38.598",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790533,1723570238610,-1565.64,0.0001099,2,"2024-08-13T17:30:38.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790534,1723570238622,-33559.7710562,0.0001099,2,"2024-08-13T17:30:38.622",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790535,1723570238631,-150.0,0.00010991,2,"2024-08-13T17:30:38.631",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790536,1723570238640,-307.5462104,0.00010997,2,"2024-08-13T17:30:38.640",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790537,1723570238650,-19759.0819817,0.00010997,2,"2024-08-13T17:30:38.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790538,1723570238659,-16027.1022189,0.00010997,2,"2024-08-13T17:30:38.659",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790539,1723570238667,-11685.05954871,0.00010997,2,"2024-08-13T17:30:38.667",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790540,1723570238693,-277.86797384,0.00010997,2,"2024-08-13T17:30:38.693",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790541,1723570238706,-1698.02186945,0.00010997,2,"2024-08-13T17:30:38.706",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790542,1723570238739,-18071.41722401,0.00010997,2,"2024-08-13T17:30:38.739",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790543,1723570238751,-475.14527595,0.00010997,2,"2024-08-13T17:30:38.751",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790544,1723570238762,-12324.23825646,0.00010997,2,"2024-08-13T17:30:38.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790545,1723570238773,-1504.2,0.00010997,2,"2024-08-13T17:30:38.773",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790546,1723570238784,-279.36,0.00010997,2,"2024-08-13T17:30:38.784",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790547,1723570238849,-33764.62857204,0.00010997,2,"2024-08-13T17:30:38.849",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790548,1723570238858,-3361.93524863,0.00010998,2,"2024-08-13T17:30:38.858",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790549,1723570238867,-450.03,0.00010999,2,"2024-08-13T17:30:38.867",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790550,1723570238877,-118763.02164176,0.00011,2,"2024-08-13T17:30:38.877",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790551,1723570238886,-49070.52358987,0.00011,2,"2024-08-13T17:30:38.886",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790554,1723570239806,-338.0226125,0.00011,2,"2024-08-13T17:30:39.806",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790555,1723570239817,-1012.33670028,0.00011,2,"2024-08-13T17:30:39.817",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790556,1723570239900,-4285.81638443,0.00011,2,"2024-08-13T17:30:39.900",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790557,1723570239914,-320.10297877,0.00011,2,"2024-08-13T17:30:39.914",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790558,1723570239925,-587.72819476,0.00011,2,"2024-08-13T17:30:39.925",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790559,1723570239937,-1818.9,0.00011,2,"2024-08-13T17:30:39.937",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790560,1723570239950,-1352.08206824,0.00011,2,"2024-08-13T17:30:39.950",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790561,1723570239964,-696.7690233,0.00011,2,"2024-08-13T17:30:39.964",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790562,1723570239984,-68963.51653075,0.00011,2,"2024-08-13T17:30:39.984",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790563,1723570240010,-1086.34670665,0.00011,2,"2024-08-13T17:30:40.010",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790564,1723570240023,-14000.0,0.00011,2,"2024-08-13T17:30:40.023",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790565,1723570240034,-3455.53670671,0.00011,2,"2024-08-13T17:30:40.034",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790566,1723570240045,-9044.16638089,0.00011,2,"2024-08-13T17:30:40.045",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790567,1723570240057,-535.85788251,0.00011,2,"2024-08-13T17:30:40.057",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790568,1723570240069,-1534.61932229,0.00011,2,"2024-08-13T17:30:40.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790569,1723570240080,-2837.74696614,0.00011,2,"2024-08-13T17:30:40.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790570,1723570240097,-837.74750378,0.00011,2,"2024-08-13T17:30:40.097",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790571,1723570240195,-12901.75621573,0.00011,2,"2024-08-13T17:30:40.195",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790572,1723570240206,-359.58943198,0.00011,2,"2024-08-13T17:30:40.206",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790573,1723570240218,-309.38619049,0.00011,2,"2024-08-13T17:30:40.218",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790574,1723570240292,-32945.57700825,0.00011,2,"2024-08-13T17:30:40.292",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790575,1723570240304,-19357.1500304,0.00011,2,"2024-08-13T17:30:40.304",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790576,1723570240315,-12694.96982004,0.00011,2,"2024-08-13T17:30:40.315",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790577,1723570240327,-1031.00172718,0.00011,2,"2024-08-13T17:30:40.327",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790578,1723570240339,-48804.17125912,0.00011,2,"2024-08-13T17:30:40.339",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790579,1723570240350,-27089.17785513,0.00011,2,"2024-08-13T17:30:40.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790580,1723570240361,-1617.592005,0.00011,2,"2024-08-13T17:30:40.361",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790581,1723570240375,-1363.68834929,0.00011,2,"2024-08-13T17:30:40.375",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790583,1723570240387,-2023.404,0.00011,2,"2024-08-13T17:30:40.387",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790585,1723570240398,-2481.97911351,0.00011,2,"2024-08-13T17:30:40.398",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790631,1723570242838,-1120.370897,0.00011,2,"2024-08-13T17:30:42.838",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790635,1723570242940,-1058.55765,0.00011,2,"2024-08-13T17:30:42.940",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790636,1723570242952,-4986.26623947,0.00011,2,"2024-08-13T17:30:42.952",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790639,1723570242965,-1325.20799028,0.00011,2,"2024-08-13T17:30:42.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790641,1723570242977,-532.35328105,0.00011,2,"2024-08-13T17:30:42.977",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790643,1723570242989,-361.01292754,0.00011,2,"2024-08-13T17:30:42.989",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790645,1723570243089,-964.68916673,0.00011,2,"2024-08-13T17:30:43.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790646,1723570243101,-330.5,0.00011,2,"2024-08-13T17:30:43.101",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790647,1723570243113,-110931.50000003,0.00011,2,"2024-08-13T17:30:43.113",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790648,1723570243168,-2109.7800008,0.00011,2,"2024-08-13T17:30:43.168",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790649,1723570243215,-1469.59370028,0.00011,2,"2024-08-13T17:30:43.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790650,1723570243229,-669.24902375,0.00011,2,"2024-08-13T17:30:43.229",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790663,1723570247126,-1924.0,0.0001098,2,"2024-08-13T17:30:47.126",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790664,1723570247136,-6647.89705668,0.00011,2,"2024-08-13T17:30:47.136",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790665,1723570247148,-1967.4999995,0.00011,2,"2024-08-13T17:30:47.148",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790666,1723570247161,-379.89623438,0.00011,2,"2024-08-13T17:30:47.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790667,1723570247173,-2015.57078776,0.00011,2,"2024-08-13T17:30:47.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790668,1723570247189,-558.9,0.00011,2,"2024-08-13T17:30:47.189",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790669,1723570247201,-10240.9310637,0.00011,2,"2024-08-13T17:30:47.201",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790670,1723570247212,-3589.98717869,0.00011,2,"2024-08-13T17:30:47.212",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790671,1723570247225,-959.66047797,0.00011,2,"2024-08-13T17:30:47.225",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790672,1723570247261,-5177.5175671,0.00011,2,"2024-08-13T17:30:47.261",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790673,1723570247272,-8849.56618415,0.00011,2,"2024-08-13T17:30:47.272",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790674,1723570247283,-776.31930374,0.00011,2,"2024-08-13T17:30:47.283",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790675,1723570247294,-810.23492913,0.00011,2,"2024-08-13T17:30:47.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790676,1723570247305,-17714.41253113,0.00011,2,"2024-08-13T17:30:47.305",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790677,1723570247316,-422.24066894,0.00011,2,"2024-08-13T17:30:47.316",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790678,1723570247327,-582.27653367,0.00011,2,"2024-08-13T17:30:47.327",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790679,1723570247346,-1278.44042038,0.00011,2,"2024-08-13T17:30:47.346",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790680,1723570247357,-12136.4417712,0.00011,2,"2024-08-13T17:30:47.357",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790681,1723570247368,-15387.9933009,0.00011,2,"2024-08-13T17:30:47.368",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790682,1723570247379,-61801.49528378,0.00011,2,"2024-08-13T17:30:47.379",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790683,1723570247390,-19638.74163035,0.00011,2,"2024-08-13T17:30:47.390",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790684,1723570247402,-4972.96,0.00011,2,"2024-08-13T17:30:47.402",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790685,1723570247413,-19635.40584579,0.00011,2,"2024-08-13T17:30:47.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790686,1723570247424,-213609.06577852,0.00011,2,"2024-08-13T17:30:47.424",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790687,1723570247550,-1568.30176497,0.00011,2,"2024-08-13T17:30:47.550",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790688,1723570247568,-6154.01807628,0.00011,2,"2024-08-13T17:30:47.568",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790689,1723570247579,-765.67486631,0.00011,2,"2024-08-13T17:30:47.579",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790690,1723570247590,-324.95834368,0.00011,2,"2024-08-13T17:30:47.590",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790691,1723570247602,-35182.07915863,0.00011,2,"2024-08-13T17:30:47.602",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790692,1723570247613,-2318.42279138,0.00011,2,"2024-08-13T17:30:47.613",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790693,1723570247624,-924.64607863,0.00011,2,"2024-08-13T17:30:47.624",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790694,1723570247639,-470.22347517,0.00011,2,"2024-08-13T17:30:47.639",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790695,1723570247650,-2152.65565936,0.00011,2,"2024-08-13T17:30:47.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790696,1723570268394,10727.5796,9.581e-05,2,"2024-08-13T17:31:08.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790709,1723570430879,209.3,8.219e-05,2,"2024-08-13T17:33:50.879",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790710,1723570569290,1371.64874251,8.219e-05,2,"2024-08-13T17:36:09.290",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790711,1723570596699,963.74490173,8.219e-05,2,"2024-08-13T17:36:36.699",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790712,1723570596720,348.5355541,8.219e-05,2,"2024-08-13T17:36:36.720",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790713,1723570613490,3070.88521436,8.219e-05,2,"2024-08-13T17:36:53.490",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790714,1723570615493,6580.57923154,8.219e-05,2,"2024-08-13T17:36:55.493",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790715,1723570615513,10000.0,8.219e-05,2,"2024-08-13T17:36:55.513",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790716,1723570615532,10000.0,8.219e-05,2,"2024-08-13T17:36:55.532",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790717,1723570615555,77733.66763262,8.219e-05,2,"2024-08-13T17:36:55.555",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790718,1723570635891,2565.99588991,8.219e-05,2,"2024-08-13T17:37:15.891",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790719,1723570636345,-325.0,9.898e-05,2,"2024-08-13T17:37:16.345",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790720,1723570636371,-300.0,9.899e-05,2,"2024-08-13T17:37:16.371",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790721,1723570636394,-300.0,9.899e-05,2,"2024-08-13T17:37:16.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790722,1723570636416,-2834.53014604,9.899e-05,2,"2024-08-13T17:37:16.416",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790723,1723570636439,-250.0,9.9e-05,2,"2024-08-13T17:37:16.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790724,1723570636463,-15990.46985396,9.9e-05,2,"2024-08-13T17:37:16.463",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790725,1723570637596,-7909.53014604,9.9e-05,2,"2024-08-13T17:37:17.596",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790726,1723570637630,-12090.46985396,9.9e-05,2,"2024-08-13T17:37:17.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790727,1723570638179,20392.66258053,8.219e-05,2,"2024-08-13T17:37:18.179",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790728,1723570643666,-2320.0,9.9e-05,2,"2024-08-13T17:37:23.666",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790729,1723570656418,20392.66258053,8.219e-05,2,"2024-08-13T17:37:36.418",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790730,1723570668241,-2417.0,9.899e-05,2,"2024-08-13T17:37:48.241",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790731,1723570668265,-17583.0,9.9e-05,2,"2024-08-13T17:37:48.265",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790732,1723570668880,-18006.53014604,9.9e-05,2,"2024-08-13T17:37:48.880",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790733,1723570668904,-1000.0,9.962e-05,2,"2024-08-13T17:37:48.904",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790734,1723570668929,-993.46985396,9.962e-05,2,"2024-08-13T17:37:48.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790735,1723570669630,-316.91510001,9.962e-05,2,"2024-08-13T17:37:49.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790736,1723570669653,-1370.39939516,9.962e-05,2,"2024-08-13T17:37:49.653",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790737,1723570669675,-526.77808365,9.962e-05,2,"2024-08-13T17:37:49.675",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790738,1723570669696,-1852.42,0.00010048,2,"2024-08-13T17:37:49.696",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790739,1723570669718,-150.0,0.00010077,2,"2024-08-13T17:37:49.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790740,1723570669740,-2249.6,0.00010078,2,"2024-08-13T17:37:49.740",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790741,1723570669764,-1000.0,0.00010153,2,"2024-08-13T17:37:49.764",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790742,1723570669785,-1012.51,0.00010233,2,"2024-08-13T17:37:49.785",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790743,1723570669808,-209.3,0.00010471,2,"2024-08-13T17:37:49.808",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790744,1723570669831,-1113.71,0.0001051,2,"2024-08-13T17:37:49.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790745,1723570669855,-1133.44301925,0.0001068,2,"2024-08-13T17:37:49.855",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790746,1723570669877,-9064.92440193,0.00010683,2,"2024-08-13T17:37:49.877",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790747,1723570686948,-15487.6195,9.799e-05,2,"2024-08-13T17:38:06.948",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790748,1723570686969,-1564.954173,9.849e-05,2,"2024-08-13T17:38:06.969",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790749,1723570686991,-427.23,0.00010093,2,"2024-08-13T17:38:06.991",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790750,1723570687013,-2520.196327,0.00010683,2,"2024-08-13T17:38:07.013",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790751,1723570687619,-20000.0,0.00010683,2,"2024-08-13T17:38:07.619",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790752,1723570688308,-20000.0,0.00010683,2,"2024-08-13T17:38:08.308",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790753,1723570695965,-16600.0,0.00010683,2,"2024-08-13T17:38:15.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790754,1723570706949,-1670.0,0.00010683,2,"2024-08-13T17:38:26.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790755,1723571015213,959.73,8.219e-05,2,"2024-08-13T17:43:35.213",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790756,1723571037122,20396.1727788,8.219e-05,2,"2024-08-13T17:43:57.122",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790757,1723571037606,1269.15931583,8.219e-05,2,"2024-08-13T17:43:57.606",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790758,1723571038411,3071.43156646,8.219e-05,2,"2024-08-13T17:43:58.411",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790759,1723571040939,1285.34463279,8.219e-05,2,"2024-08-13T17:44:00.939",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790760,1723571044222,1310.38495397,8.219e-05,2,"2024-08-13T17:44:04.222",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790761,1723571047202,227.78421077,8.219e-05,2,"2024-08-13T17:44:07.202",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790762,1723571047418,2566.45544726,8.219e-05,2,"2024-08-13T17:44:07.418",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790763,1723571056522,183732.39047433,8.219e-05,2,"2024-08-13T17:44:16.522",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790764,1723571057802,760.25096327,8.219e-05,2,"2024-08-13T17:44:17.802",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790765,1723571071537,183732.39047433,8.219e-05,2,"2024-08-13T17:44:31.537",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790766,1723571072792,760.25096327,8.219e-05,2,"2024-08-13T17:44:32.792",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790767,1723571073105,364.72077219,8.219e-05,2,"2024-08-13T17:44:33.105",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790768,1723571075482,1223.99342082,8.219e-05,2,"2024-08-13T17:44:35.482",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790769,1723571082949,1497.34,9.578e-05,2,"2024-08-13T17:44:42.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790770,1723571097166,309.86406134,8.219e-05,2,"2024-08-13T17:44:57.166",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790771,1723571103110,693.33525753,8.219e-05,2,"2024-08-13T17:45:03.110",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790772,1723571107831,7580.44085603,8.219e-05,2,"2024-08-13T17:45:07.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790773,1723571112155,12810.45519386,8.219e-05,2,"2024-08-13T17:45:12.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790774,1723571115950,1285.34463279,8.219e-05,2,"2024-08-13T17:45:15.950",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790775,1723571116123,10799.18794961,8.219e-05,2,"2024-08-13T17:45:16.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790776,1723571117841,304.92,9.528e-05,2,"2024-08-13T17:45:17.841",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790777,1723571118066,693.33525753,8.219e-05,2,"2024-08-13T17:45:18.066",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790778,1723571137793,7580.44085603,8.219e-05,2,"2024-08-13T17:45:37.793",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790779,1723571141609,1269.15931583,8.219e-05,2,"2024-08-13T17:45:41.609",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790780,1723571152419,3071.43156646,8.219e-05,2,"2024-08-13T17:45:52.419",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790781,1723571155343,1310.38495397,8.219e-05,2,"2024-08-13T17:45:55.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790782,1723571159930,2566.45544726,8.219e-05,2,"2024-08-13T17:45:59.930",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790783,1723571168069,-1852.42,9.661e-05,2,"2024-08-13T17:46:08.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790784,1723571168093,-300.0,9.712e-05,2,"2024-08-13T17:46:08.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790785,1723571168115,-300.0,9.712e-05,2,"2024-08-13T17:46:08.115",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790786,1723571168139,-23900.0,9.713e-05,2,"2024-08-13T17:46:08.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790787,1723571168163,-200.0,9.756e-05,2,"2024-08-13T17:46:08.163",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790788,1723571168186,-739.19,9.759e-05,2,"2024-08-13T17:46:08.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790789,1723571168210,-1219.19,9.763e-05,2,"2024-08-13T17:46:08.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790790,1723571168232,-150.0,9.799e-05,2,"2024-08-13T17:46:08.232",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790791,1723571168254,-15334.3324,9.8e-05,2,"2024-08-13T17:46:08.254",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790792,1723571168275,-7238.2415,9.8e-05,2,"2024-08-13T17:46:08.275",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790793,1723571168297,-558.4,9.814e-05,2,"2024-08-13T17:46:08.297",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790794,1723571168321,-834.76,9.938e-05,2,"2024-08-13T17:46:08.321",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790795,1723571168343,-1223.99342082,9.962e-05,2,"2024-08-13T17:46:08.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790796,1723571168364,-760.25096327,9.962e-05,2,"2024-08-13T17:46:08.364",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790797,1723571168386,-183732.39047433,9.962e-05,2,"2024-08-13T17:46:08.386",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790798,1723571168407,-1285.34463279,9.962e-05,2,"2024-08-13T17:46:08.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790799,1723571168430,-550.0,0.0001,2,"2024-08-13T17:46:08.430",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790800,1723571168461,-213.27,0.00010083,2,"2024-08-13T17:46:08.461",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790801,1723571168481,-3022.5,0.00010088,2,"2024-08-13T17:46:08.481",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790802,1723571168505,-250.0,0.00010093,2,"2024-08-13T17:46:08.505",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790803,1723571168527,-272.51,0.00010093,2,"2024-08-13T17:46:08.527",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790804,1723571168548,-221.55,0.00010093,2,"2024-08-13T17:46:08.548",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790805,1723571168569,-469.65,0.00010093,2,"2024-08-13T17:46:08.569",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790806,1723571168591,-4021.41,0.00010103,2,"2024-08-13T17:46:08.591",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790807,1723571168617,-4285.64,0.00010108,2,"2024-08-13T17:46:08.617",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790808,1723571168639,-200.0,0.00010167,2,"2024-08-13T17:46:08.639",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790809,1723571168660,-173.2,0.00010325,2,"2024-08-13T17:46:08.660",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790810,1723571168687,-959.73,0.0001046,2,"2024-08-13T17:46:08.687",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790811,1723571168711,-2500.0,0.00010583,2,"2024-08-13T17:46:08.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790812,1723571168732,-449.61806259,0.00010683,2,"2024-08-13T17:46:08.732",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790813,1723571168868,-150.0,0.00010683,2,"2024-08-13T17:46:08.868",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790814,1723571168893,-150.0,0.00010683,2,"2024-08-13T17:46:08.893",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790815,1723571168915,-150.0,0.00010683,2,"2024-08-13T17:46:08.915",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790816,1723571168936,-150.0,0.00010683,2,"2024-08-13T17:46:08.936",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790817,1723571168957,-150.0,0.00010683,2,"2024-08-13T17:46:08.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790818,1723571168979,-150.0,0.00010683,2,"2024-08-13T17:46:08.979",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790819,1723571168999,-150.0,0.00010683,2,"2024-08-13T17:46:08.999",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790820,1723571169025,-150.0,0.00010683,2,"2024-08-13T17:46:09.025",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790821,1723571169046,-150.0,0.00010683,2,"2024-08-13T17:46:09.046",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790822,1723571169067,-150.0,0.00010683,2,"2024-08-13T17:46:09.067",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790823,1723571169089,-150.0,0.00010683,2,"2024-08-13T17:46:09.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790824,1723571169111,-150.0,0.00010683,2,"2024-08-13T17:46:09.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790825,1723571169133,-150.0,0.00010683,2,"2024-08-13T17:46:09.133",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790826,1723571169155,-150.0,0.00010683,2,"2024-08-13T17:46:09.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790827,1723571169176,-150.0,0.00010683,2,"2024-08-13T17:46:09.176",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790828,1723571169198,-150.0,0.00010683,2,"2024-08-13T17:46:09.198",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790829,1723571169224,-150.0,0.00010683,2,"2024-08-13T17:46:09.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790830,1723571169251,-150.0,0.00010683,2,"2024-08-13T17:46:09.251",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790831,1723571169273,-150.0,0.00010683,2,"2024-08-13T17:46:09.273",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790832,1723571169296,-150.0,0.00010683,2,"2024-08-13T17:46:09.296",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790833,1723571169320,-150.0,0.00010683,2,"2024-08-13T17:46:09.320",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790834,1723571169345,-150.0,0.00010683,2,"2024-08-13T17:46:09.345",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790835,1723571169367,-150.0,0.00010683,2,"2024-08-13T17:46:09.367",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790836,1723571169390,-150.0,0.00010683,2,"2024-08-13T17:46:09.390",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790837,1723571169413,-201.90631013,0.00010683,2,"2024-08-13T17:46:09.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790838,1723571169437,-300.00869841,0.00010683,2,"2024-08-13T17:46:09.437",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790839,1723571169464,-500.0,0.00010683,2,"2024-08-13T17:46:09.464",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790840,1723571169488,-975.0,0.00010683,2,"2024-08-13T17:46:09.488",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790841,1723571169513,-30144.87927107,0.00010683,2,"2024-08-13T17:46:09.513",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790842,1723571169538,-84573.3721,0.00010683,2,"2024-08-13T17:46:09.538",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790843,1723571169561,-420.0,0.00010684,2,"2024-08-13T17:46:09.561",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790844,1723571169585,-420.0,0.00010684,2,"2024-08-13T17:46:09.585",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790845,1723571169611,-150.0,0.00010779,2,"2024-08-13T17:46:09.611",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790846,1723571169633,-150.0,0.00010779,2,"2024-08-13T17:46:09.633",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790847,1723571169658,-263.24769125,0.00010861,2,"2024-08-13T17:46:09.658",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790848,1723571169679,-1455.41,0.0001089,2,"2024-08-13T17:46:09.679",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790849,1723571169700,-580.56,0.0001089,2,"2024-08-13T17:46:09.700",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790850,1723571169724,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.724",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790851,1723571169747,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.747",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790852,1723571169770,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.770",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790853,1723571169793,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.793",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790854,1723571169816,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.816",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790855,1723571169839,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.839",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790856,1723571169862,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.862",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790857,1723571169885,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.885",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790858,1723571169908,-297.61338598,0.00010899,2,"2024-08-13T17:46:09.908",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790859,1723571169931,-7500.0,0.000109,2,"2024-08-13T17:46:09.931",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790860,1723571169954,-297.61338598,0.000109,2,"2024-08-13T17:46:09.954",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790861,1723571169977,-14836.41577833,0.000109,2,"2024-08-13T17:46:09.977",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790862,1723571170000,-157.63662071,0.000109,2,"2024-08-13T17:46:10.000",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790863,1723571170023,-5118.72,0.00010959,2,"2024-08-13T17:46:10.023",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790864,1723571170046,-250.0,0.00010959,2,"2024-08-13T17:46:10.046",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790865,1723571170069,-2000.0,0.00010959,2,"2024-08-13T17:46:10.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790866,1723571170092,-200.0,0.00010973,2,"2024-08-13T17:46:10.092",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790867,1723571170116,-200.0,0.00010975,2,"2024-08-13T17:46:10.116",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790868,1723571170138,-7090.3620189,0.00010997,2,"2024-08-13T17:46:10.138",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790869,1723571170161,-12870.4614242,0.00010997,2,"2024-08-13T17:46:10.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790870,1723571170183,-6393.1320613,0.00010997,2,"2024-08-13T17:46:10.183",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790871,1723571170208,-73931.847361,0.00010997,2,"2024-08-13T17:46:10.208",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790872,1723571170235,-11075.717026,0.00010997,2,"2024-08-13T17:46:10.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790873,1723571170258,-150.01,0.00010999,2,"2024-08-13T17:46:10.258",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790874,1723571170285,-98540.10988962,0.00011,2,"2024-08-13T17:46:10.285",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790875,1723571171129,169.46887535,0.000109,2,"2024-08-13T17:46:11.129",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790876,1723571175604,169.46887535,0.000109,2,"2024-08-13T17:46:15.604",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790877,1723571176098,1591.55266084,9.712e-05,2,"2024-08-13T17:46:16.098",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790878,1723571182426,1371.7527,0.00010583,2,"2024-08-13T17:46:22.426",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790879,1723571182471,200.0,0.00010973,2,"2024-08-13T17:46:22.471",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790880,1723571183186,-77610.68767213,0.00011,2,"2024-08-13T17:46:23.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790881,1723571189921,2566.45544726,8.219e-05,2,"2024-08-13T17:46:29.921",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790882,1723571272834,7580.44085603,8.219e-05,2,"2024-08-13T17:47:52.834",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790883,1723571278024,10000.0,8.219e-05,2,"2024-08-13T17:47:58.024",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790884,1723571278051,173732.39047433,8.219e-05,2,"2024-08-13T17:47:58.051",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790885,1723571284304,1223.99342082,8.219e-05,2,"2024-08-13T17:48:04.304",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790886,1723571291427,3071.43156646,8.219e-05,2,"2024-08-13T17:48:11.427",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790887,1723571302624,1269.15931583,8.219e-05,2,"2024-08-13T17:48:22.624",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790888,1723571304235,1342.39236569,8.219e-05,2,"2024-08-13T17:48:24.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790889,1723571304925,2566.45544726,8.219e-05,2,"2024-08-13T17:48:24.925",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790890,1723571318557,526.56788394,8.219e-05,2,"2024-08-13T17:48:38.557",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790891,1723571318580,742.59143189,8.219e-05,2,"2024-08-13T17:48:38.580",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790893,1723571331846,563.06798161,8.219e-05,2,"2024-08-13T17:48:51.846",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790895,1723571348459,825.21689476,8.219e-05,2,"2024-08-13T17:49:08.459",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790896,1723571368029,7869.12369174,8.219e-05,2,"2024-08-13T17:49:28.029",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790897,1723571368057,10000.0,8.219e-05,2,"2024-08-13T17:49:28.057",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790898,1723571368078,10000.0,8.219e-05,2,"2024-08-13T17:49:28.078",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790899,1723571368099,10000.0,8.219e-05,2,"2024-08-13T17:49:28.099",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790900,1723571368121,10000.0,8.219e-05,2,"2024-08-13T17:49:28.121",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790901,1723571368145,10000.0,8.219e-05,2,"2024-08-13T17:49:28.145",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790902,1723571368167,10000.0,8.219e-05,2,"2024-08-13T17:49:28.167",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790903,1723571368187,10000.0,8.219e-05,2,"2024-08-13T17:49:28.187",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790904,1723571368206,10000.0,8.219e-05,2,"2024-08-13T17:49:28.206",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790905,1723571368228,10000.0,8.219e-05,2,"2024-08-13T17:49:28.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790906,1723571368252,76073.12432039,8.219e-05,2,"2024-08-13T17:49:28.252",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790907,1723571371805,867.1680126,8.219e-05,2,"2024-08-13T17:49:31.805",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790908,1723571376928,3071.43156646,8.219e-05,2,"2024-08-13T17:49:36.928",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790909,1723571377831,7580.44085603,8.219e-05,2,"2024-08-13T17:49:37.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790910,1723571397934,2566.45544726,8.219e-05,2,"2024-08-13T17:49:57.934",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790911,1723571399640,1269.15931583,8.219e-05,2,"2024-08-13T17:49:59.640",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790951,1723571433111,-257.04102161,9.962e-05,2,"2024-08-13T17:50:33.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790952,1723571433121,-5422.55661975,9.962e-05,2,"2024-08-13T17:50:33.121",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790953,1723571433177,-16339.12424774,9.962e-05,2,"2024-08-13T17:50:33.177",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790954,1723571433186,-196.71089893,9.962e-05,2,"2024-08-13T17:50:33.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790955,1723571433196,-227.78421077,9.962e-05,2,"2024-08-13T17:50:33.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790956,1723571433205,-11189.68326892,9.962e-05,2,"2024-08-13T17:50:33.205",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790957,1723571433215,-7580.44085603,9.962e-05,2,"2024-08-13T17:50:33.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790958,1723571433224,-3071.43156646,9.962e-05,2,"2024-08-13T17:50:33.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790959,1723571433233,-1739.31522,0.0001089,2,"2024-08-13T17:50:33.233",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790960,1723571433243,-300.0,0.00010999,2,"2024-08-13T17:50:33.243",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790961,1723571433252,-98277.41489291,0.00011,2,"2024-08-13T17:50:33.252",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790964,1723571438107,-21861.0924364,0.00011,2,"2024-08-13T17:50:38.107",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790965,1723571438178,-27408.96250842,0.00011,2,"2024-08-13T17:50:38.178",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790966,1723571438187,-148881.78844386,0.00011,2,"2024-08-13T17:50:38.187",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791050,1723571440069,-24912.89410395,0.00011,2,"2024-08-13T17:50:40.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791061,1723571440420,-260.62615921,0.00011,2,"2024-08-13T17:50:40.420",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791064,1723571440439,-818.907,0.00011,2,"2024-08-13T17:50:40.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791075,1723571443331,-632.93440001,0.00011,2,"2024-08-13T17:50:43.331",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791076,1723571443343,-5523.42262638,0.00011,2,"2024-08-13T17:50:43.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791077,1723571443378,-5590.10966965,0.00011,2,"2024-08-13T17:50:43.378",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791079,1723571444199,-721.76544406,0.00011,2,"2024-08-13T17:50:44.199",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791080,1723571444212,-197330.72654702,0.00011,2,"2024-08-13T17:50:44.212",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791089,1723571447289,-2730.0,0.00011,2,"2024-08-13T17:50:47.289",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791092,1723571448428,-682.84999999,0.00011,2,"2024-08-13T17:50:48.428",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791093,1723571448439,-341.13686896,0.00011,2,"2024-08-13T17:50:48.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791094,1723571448465,-1135.03670988,0.00011,2,"2024-08-13T17:50:48.465",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791095,1723571525707,894.07,8.537e-05,2,"2024-08-13T17:52:05.707",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791096,1723571594970,2566.45544726,8.537e-05,2,"2024-08-13T17:53:14.970",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791097,1723571598147,804.39663482,8.537e-05,2,"2024-08-13T17:53:18.147",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791098,1723571600088,193.98112342,8.537e-05,2,"2024-08-13T17:53:20.088",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791099,1723571600407,871.98206993,8.537e-05,2,"2024-08-13T17:53:20.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791100,1723571601378,155.0,8.537e-05,2,"2024-08-13T17:53:21.378",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791101,1723571603492,155.0,8.537e-05,2,"2024-08-13T17:53:23.492",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791102,1723571607589,523.49996148,8.537e-05,2,"2024-08-13T17:53:27.589",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791103,1723571607610,169.83529605,8.537e-05,2,"2024-08-13T17:53:27.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791104,1723571608310,213.77284399,8.537e-05,2,"2024-08-13T17:53:28.310",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791105,1723571608989,485.6993547,8.537e-05,2,"2024-08-13T17:53:28.989",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791106,1723571611922,7580.44085603,8.537e-05,2,"2024-08-13T17:53:31.922",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791107,1723571613246,1309.79366313,8.537e-05,2,"2024-08-13T17:53:33.246",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791108,1723571614158,240.4579861,8.537e-05,2,"2024-08-13T17:53:34.158",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791109,1723571614180,169.53142382,8.537e-05,2,"2024-08-13T17:53:34.180",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791110,1723571615153,9830.46857618,8.537e-05,2,"2024-08-13T17:53:35.153",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791111,1723571615174,10000.0,8.537e-05,2,"2024-08-13T17:53:35.174",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791112,1723571615194,565.70420262,8.537e-05,2,"2024-08-13T17:53:35.194",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791113,1723571615832,1223.79025423,8.537e-05,2,"2024-08-13T17:53:35.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791114,1723571619109,291.65836493,8.537e-05,2,"2024-08-13T17:53:39.109",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791115,1723571623035,3071.43156646,8.537e-05,2,"2024-08-13T17:53:43.035",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791118,1723571696897,1371.64874251,8.537e-05,2,"2024-08-13T17:54:56.897",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791119,1723571696961,2566.45544726,8.537e-05,2,"2024-08-13T17:54:56.961",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791120,1723571699246,909.31142199,8.537e-05,2,"2024-08-13T17:54:59.246",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791121,1723571699267,1606.4400158,8.537e-05,2,"2024-08-13T17:54:59.267",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791122,1723571705824,7580.44085603,8.537e-05,2,"2024-08-13T17:55:05.824",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791123,1723571708184,813.11912817,8.537e-05,2,"2024-08-13T17:55:08.184",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791124,1723571708205,1753.33631909,8.537e-05,2,"2024-08-13T17:55:08.205",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791125,1723571713062,8246.66368091,8.537e-05,2,"2024-08-13T17:55:13.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791126,1723571713093,10000.0,8.537e-05,2,"2024-08-13T17:55:13.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791127,1723571713113,10000.0,8.537e-05,2,"2024-08-13T17:55:13.113",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791128,1723571713149,10000.0,8.537e-05,2,"2024-08-13T17:55:13.149",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791129,1723571713190,10000.0,8.537e-05,2,"2024-08-13T17:55:13.190",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791130,1723571713215,304.945178,8.537e-05,2,"2024-08-13T17:55:13.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791131,1723571714125,291.65836493,8.537e-05,2,"2024-08-13T17:55:14.125",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791132,1723571723407,155.0,8.537e-05,2,"2024-08-13T17:55:23.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791133,1723571725602,693.33525753,8.537e-05,2,"2024-08-13T17:55:25.602",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791134,1723571730646,1269.15931583,8.537e-05,2,"2024-08-13T17:55:30.646",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791135,1723571732156,363.7738379,8.537e-05,2,"2024-08-13T17:55:32.156",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791136,1723571736226,227.78421077,8.537e-05,2,"2024-08-13T17:55:36.226",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791137,1723571737945,3071.43156646,8.537e-05,2,"2024-08-13T17:55:37.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791138,1723571741266,1310.38495397,8.537e-05,2,"2024-08-13T17:55:41.266",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791139,1723571742870,1223.99342082,8.537e-05,2,"2024-08-13T17:55:42.870",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791140,1723571745741,872.46047691,8.537e-05,2,"2024-08-13T17:55:45.741",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791141,1723571747291,201.0432667,8.537e-05,2,"2024-08-13T17:55:47.291",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791142,1723571747656,15.03015018,8.537e-05,2,"2024-08-13T17:55:47.656",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791143,1723571747677,396.97837584,8.537e-05,2,"2024-08-13T17:55:47.677",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791144,1723571749217,425.98331669,8.537e-05,2,"2024-08-13T17:55:49.217",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791145,1723571750814,155.0,8.537e-05,2,"2024-08-13T17:55:50.814",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791146,1723571752027,1371.64874251,8.537e-05,2,"2024-08-13T17:55:52.027",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791147,1723571752059,155.0,8.537e-05,2,"2024-08-13T17:55:52.059",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791148,1723571752487,1285.34463279,8.537e-05,2,"2024-08-13T17:55:52.487",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791149,1723571754152,6210.04493217,8.537e-05,2,"2024-08-13T17:55:54.152",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791150,1723571754173,10000.0,8.537e-05,2,"2024-08-13T17:55:54.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791151,1723571754193,26.7122242,8.537e-05,2,"2024-08-13T17:55:54.193",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791152,1723571754798,973.6688372,8.537e-05,2,"2024-08-13T17:55:54.798",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791153,1723571754986,1285.34463279,8.537e-05,2,"2024-08-13T17:55:54.986",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791154,1723571756972,214.71937121,8.537e-05,2,"2024-08-13T17:55:56.972",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791155,1723571763967,760.25096327,8.537e-05,2,"2024-08-13T17:56:03.967",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791156,1723571769995,485.74520944,8.537e-05,2,"2024-08-13T17:56:09.995",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791157,1723571771262,1310.38495397,8.537e-05,2,"2024-08-13T17:56:11.262",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791158,1723571779356,425.98331669,8.537e-05,2,"2024-08-13T17:56:19.356",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791159,1723571784799,973.6688372,8.537e-05,2,"2024-08-13T17:56:24.799",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791160,1723571802967,3325.14355523,8.537e-05,2,"2024-08-13T17:56:42.967",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791161,1723571807962,218.3780988,8.537e-05,2,"2024-08-13T17:56:47.962",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791162,1723571807984,2348.07734846,8.537e-05,2,"2024-08-13T17:56:47.984",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791163,1723571813885,7580.44085603,8.537e-05,2,"2024-08-13T17:56:53.885",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791164,1723571816091,71.48179551,8.537e-05,2,"2024-08-13T17:56:56.091",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791165,1723571816115,70957.48080141,8.537e-05,2,"2024-08-13T17:56:56.115",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791166,1723571820151,323.61461587,8.537e-05,2,"2024-08-13T17:57:00.151",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791167,1723571831667,1269.15931583,8.537e-05,2,"2024-08-13T17:57:11.667",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791168,1723571837344,1223.99342082,8.537e-05,2,"2024-08-13T17:57:17.344",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791169,1723571840789,693.33525753,8.537e-05,2,"2024-08-13T17:57:20.789",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791170,1723571840945,3071.43156646,8.537e-05,2,"2024-08-13T17:57:20.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791171,1723571842220,227.78421077,8.537e-05,2,"2024-08-13T17:57:22.220",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791172,1723571846906,309.92632287,8.537e-05,2,"2024-08-13T17:57:26.906",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791173,1723571846932,1371.64874251,8.537e-05,2,"2024-08-13T17:57:26.932",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791174,1723571848499,155.0,8.537e-05,2,"2024-08-13T17:57:28.499",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791175,1723571853655,411.60120989,8.537e-05,2,"2024-08-13T17:57:33.655",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791176,1723571854983,485.65349996,8.537e-05,2,"2024-08-13T17:57:34.983",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791177,1723571855228,872.46047691,8.537e-05,2,"2024-08-13T17:57:35.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791178,1723571856364,760.25096327,8.537e-05,2,"2024-08-13T17:57:36.364",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791179,1723571857217,227.78421077,8.537e-05,2,"2024-08-13T17:57:37.217",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791180,1723571860505,189.13011824,8.537e-05,2,"2024-08-13T17:57:40.505",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791181,1723571860525,1096.21451455,8.537e-05,2,"2024-08-13T17:57:40.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791182,1723571866085,172.13304925,5e-05,2,"2024-08-13T17:57:46.085",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791183,1723571870235,872.46047691,8.537e-05,2,"2024-08-13T17:57:50.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791184,1723571873655,7859.19195929,8.537e-05,2,"2024-08-13T17:57:53.655",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791185,1723571873679,8377.56519708,8.537e-05,2,"2024-08-13T17:57:53.679",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791186,1723571875566,500.0,8.537e-05,2,"2024-08-13T17:57:55.566",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791187,1723571875911,500.0,8.537e-05,2,"2024-08-13T17:57:55.911",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791188,1723571876123,151.0,8.537e-05,2,"2024-08-13T17:57:56.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791189,1723571876214,471.43480292,8.537e-05,2,"2024-08-13T17:57:56.214",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791190,1723571876234,28.56519708,8.537e-05,2,"2024-08-13T17:57:56.234",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791191,1723571876865,500.0,8.537e-05,2,"2024-08-13T17:57:56.865",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791192,1723571877198,500.0,8.537e-05,2,"2024-08-13T17:57:57.198",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791193,1723571877300,151.0,8.537e-05,2,"2024-08-13T17:57:57.300",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791194,1723571877610,500.0,8.537e-05,2,"2024-08-13T17:57:57.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791195,1723571877882,500.0,8.537e-05,2,"2024-08-13T17:57:57.882",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791196,1723571877938,151.0,8.537e-05,2,"2024-08-13T17:57:57.938",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791197,1723571878195,500.0,8.537e-05,2,"2024-08-13T17:57:58.195",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791198,1723571878293,151.0,8.537e-05,2,"2024-08-13T17:57:58.293",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791199,1723571878500,654.0,8.537e-05,2,"2024-08-13T17:57:58.500",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791200,1723571878615,151.0,8.537e-05,2,"2024-08-13T17:57:58.615",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791201,1723571878929,151.0,8.537e-05,2,"2024-08-13T17:57:58.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791202,1723571879271,201.0,8.537e-05,2,"2024-08-13T17:57:59.271",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791203,1723571885382,500.0,8.537e-05,2,"2024-08-13T17:58:05.382",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791204,1723571885744,500.0,8.537e-05,2,"2024-08-13T17:58:05.744",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791205,1723571886427,500.0,8.537e-05,2,"2024-08-13T17:58:06.427",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791206,1723571886752,500.0,8.537e-05,2,"2024-08-13T17:58:06.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791207,1723571886961,155.23,8.219e-05,2,"2024-08-13T17:58:06.961",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791208,1723571887114,500.0,8.537e-05,2,"2024-08-13T17:58:07.114",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791209,1723571887222,425.98331669,8.537e-05,2,"2024-08-13T17:58:07.222",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791210,1723571887577,500.0,8.537e-05,2,"2024-08-13T17:58:07.577",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791211,1723571887892,500.0,8.537e-05,2,"2024-08-13T17:58:07.892",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791212,1723571888210,500.0,8.537e-05,2,"2024-08-13T17:58:08.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791213,1723571888538,500.0,8.537e-05,2,"2024-08-13T17:58:08.538",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791214,1723571888866,500.0,8.537e-05,2,"2024-08-13T17:58:08.866",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791215,1723571889210,280.22148623,8.537e-05,2,"2024-08-13T17:58:09.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791216,1723571889232,219.77851377,8.537e-05,2,"2024-08-13T17:58:09.232",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791217,1723571889532,500.0,8.537e-05,2,"2024-08-13T17:58:09.532",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791218,1723571889852,500.0,8.537e-05,2,"2024-08-13T17:58:09.852",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791219,1723571890177,500.0,8.537e-05,2,"2024-08-13T17:58:10.177",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791220,1723571890515,500.0,8.537e-05,2,"2024-08-13T17:58:10.515",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791221,1723571890832,500.0,8.537e-05,2,"2024-08-13T17:58:10.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791222,1723571891599,500.0,8.537e-05,2,"2024-08-13T17:58:11.599",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791223,1723571891860,500.0,8.537e-05,2,"2024-08-13T17:58:11.860",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791224,1723571892174,500.0,8.537e-05,2,"2024-08-13T17:58:12.174",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791225,1723571893135,500.0,8.537e-05,2,"2024-08-13T17:58:13.135",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791226,1723571893237,500.0,8.537e-05,2,"2024-08-13T17:58:13.237",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791227,1723571893527,500.0,8.537e-05,2,"2024-08-13T17:58:13.527",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791228,1723571893859,500.0,8.537e-05,2,"2024-08-13T17:58:13.859",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791229,1723571894196,500.0,8.537e-05,2,"2024-08-13T17:58:14.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791230,1723571894815,500.0,8.537e-05,2,"2024-08-13T17:58:14.815",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791231,1723571894973,2566.45544726,8.537e-05,2,"2024-08-13T17:58:14.973",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791232,1723571895317,213.76603897,8.537e-05,2,"2024-08-13T17:58:15.317",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791233,1723571895341,286.23396103,8.537e-05,2,"2024-08-13T17:58:15.341",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791234,1723571895496,500.0,8.537e-05,2,"2024-08-13T17:58:15.496",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791235,1723571895861,500.0,8.537e-05,2,"2024-08-13T17:58:15.861",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791236,1723571896574,500.0,8.537e-05,2,"2024-08-13T17:58:16.574",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791237,1723571896944,500.0,8.537e-05,2,"2024-08-13T17:58:16.944",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791238,1723571897280,500.0,8.537e-05,2,"2024-08-13T17:58:17.280",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791239,1723571897632,500.0,8.537e-05,2,"2024-08-13T17:58:17.632",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791240,1723571897949,500.0,8.537e-05,2,"2024-08-13T17:58:17.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791241,1723571898678,500.0,8.537e-05,2,"2024-08-13T17:58:18.678",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791242,1723571899338,500.0,8.537e-05,2,"2024-08-13T17:58:19.338",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791243,1723571899711,500.0,8.537e-05,2,"2024-08-13T17:58:19.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791244,1723571900026,500.0,8.537e-05,2,"2024-08-13T17:58:20.026",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791245,1723571900280,1310.38495397,8.537e-05,2,"2024-08-13T17:58:20.280",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791246,1723571900359,500.0,8.537e-05,2,"2024-08-13T17:58:20.359",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791247,1723571900671,500.0,8.537e-05,2,"2024-08-13T17:58:20.671",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791248,1723571900999,500.0,8.537e-05,2,"2024-08-13T17:58:20.999",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791249,1723571901311,500.0,8.537e-05,2,"2024-08-13T17:58:21.311",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791250,1723571901642,500.0,8.537e-05,2,"2024-08-13T17:58:21.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791251,1723571902008,500.0,8.537e-05,2,"2024-08-13T17:58:22.008",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791252,1723571902350,500.0,8.537e-05,2,"2024-08-13T17:58:22.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791253,1723571902762,500.0,8.537e-05,2,"2024-08-13T17:58:22.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791254,1723571903101,500.0,8.537e-05,2,"2024-08-13T17:58:23.101",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791255,1723571903646,4458.86452158,8.537e-05,2,"2024-08-13T17:58:23.646",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791256,1723571903697,500.0,8.537e-05,2,"2024-08-13T17:58:23.697",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791257,1723571903778,500.0,8.537e-05,2,"2024-08-13T17:58:23.778",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791258,1723571904100,500.0,8.537e-05,2,"2024-08-13T17:58:24.100",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791259,1723571904424,500.0,8.537e-05,2,"2024-08-13T17:58:24.424",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791260,1723571904760,500.0,8.537e-05,2,"2024-08-13T17:58:24.760",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791261,1723571905118,500.0,8.537e-05,2,"2024-08-13T17:58:25.118",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791262,1723571905455,500.0,8.537e-05,2,"2024-08-13T17:58:25.455",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791263,1723571906072,23012.64338125,8.537e-05,2,"2024-08-13T17:58:26.072",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791264,1723571906128,500.0,8.537e-05,2,"2024-08-13T17:58:26.128",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791265,1723571906431,257.1176443,8.537e-05,10,"2024-08-13T17:58:26.431",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791266,1723571906525,500.0,8.537e-05,2,"2024-08-13T17:58:26.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791267,1723571907197,500.0,8.537e-05,2,"2024-08-13T17:58:27.197",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791268,1723571907558,500.0,8.537e-05,2,"2024-08-13T17:58:27.558",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791269,1723571907838,500.0,8.537e-05,2,"2024-08-13T17:58:27.838",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791270,1723571908155,500.0,8.537e-05,2,"2024-08-13T17:58:28.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791271,1723571908812,500.0,8.537e-05,2,"2024-08-13T17:58:28.812",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791272,1723571909132,726.0,8.537e-05,2,"2024-08-13T17:58:29.132",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791273,1723571909998,264.1837097,8.537e-05,2,"2024-08-13T17:58:29.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791274,1723571915821,973.6688372,8.537e-05,2,"2024-08-13T17:58:35.821",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791275,1723571919661,1269.15931583,8.537e-05,2,"2024-08-13T17:58:39.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791276,1723571920196,364.08779609,8.537e-05,2,"2024-08-13T17:58:40.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791277,1723571923350,155.0,8.537e-05,2,"2024-08-13T17:58:43.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791278,1723571925959,3071.43156646,8.537e-05,2,"2024-08-13T17:58:45.959",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791279,1723571927333,173.90652039,8.537e-05,2,"2024-08-13T17:58:47.333",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791280,1723571928111,1223.59389157,8.537e-05,2,"2024-08-13T17:58:48.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791281,1723571930139,291.65836493,8.537e-05,2,"2024-08-13T17:58:50.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791282,1723571931253,155.2081123,8.537e-05,2,"2024-08-13T17:58:51.253",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791283,1723571935397,155.0,8.537e-05,2,"2024-08-13T17:58:55.397",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791284,1723571936570,159.09255227,8.537e-05,2,"2024-08-13T17:58:56.570",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791285,1723571939654,693.33525753,8.537e-05,2,"2024-08-13T17:58:59.654",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791286,1723571941005,1370.54779908,8.537e-05,2,"2024-08-13T17:59:01.005",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791287,1723571941109,155.0,8.537e-05,2,"2024-08-13T17:59:01.109",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791288,1723571943855,4329.43272647,8.537e-05,2,"2024-08-13T17:59:03.855",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791289,1723571945729,412.00852602,8.537e-05,2,"2024-08-13T17:59:05.729",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791290,1723571946510,155.0,8.537e-05,2,"2024-08-13T17:59:06.510",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791291,1723571948497,246.58960044,8.537e-05,2,"2024-08-13T17:59:08.497",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791292,1723571953998,485.74520944,8.537e-05,2,"2024-08-13T17:59:13.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791293,1723571954650,693.33525753,8.537e-05,2,"2024-08-13T17:59:14.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791294,1723571954837,180.52653024,8.537e-05,2,"2024-08-13T17:59:14.837",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791295,1723571958661,8393.80340235,8.537e-05,2,"2024-08-13T17:59:18.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791296,1723571958687,7842.95375402,8.537e-05,2,"2024-08-13T17:59:18.687",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791297,1723571960143,291.65836493,8.537e-05,2,"2024-08-13T17:59:20.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791298,1723571970268,1341.10248415,8.537e-05,2,"2024-08-13T17:59:30.268",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791299,1723571975376,760.25096327,8.537e-05,2,"2024-08-13T17:59:35.376",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791300,1723571976439,227.78421077,8.537e-05,2,"2024-08-13T17:59:36.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791301,1723571982908,425.98331669,8.537e-05,2,"2024-08-13T17:59:42.908",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791302,1723571985244,872.46047691,8.537e-05,2,"2024-08-13T17:59:45.244",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791303,1723571987982,495.16729842,8.537e-05,2,"2024-08-13T17:59:47.982",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791304,1723571999823,973.6688372,8.537e-05,2,"2024-08-13T17:59:59.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791305,1723572003093,59155.08193006,8.537e-05,2,"2024-08-13T18:00:03.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791308,1723572015176,364.08779609,8.537e-05,2,"2024-08-13T18:00:15.176",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791309,1723572017957,1252.74082596,8.537e-05,2,"2024-08-13T18:00:17.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791310,1723572019682,1269.15931583,8.537e-05,2,"2024-08-13T18:00:19.682",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791311,1723572029552,159.09255227,8.537e-05,2,"2024-08-13T18:00:29.552",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791312,1723572031510,259.91950985,8.537e-05,2,"2024-08-13T18:00:31.510",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791313,1723572031533,8.59346006,8.537e-05,2,"2024-08-13T18:00:31.533",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791314,1723572033674,16236.75715637,8.537e-05,2,"2024-08-13T18:00:33.674",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791315,1723572052118,155.0,8.537e-05,2,"2024-08-13T18:00:52.118",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791316,1723572054677,378.79478689,8.537e-05,2,"2024-08-13T18:00:54.677",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791317,1723572074770,425.98331669,8.537e-05,2,"2024-08-13T18:01:14.770",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791318,1723572076718,184.52,7.923e-05,2,"2024-08-13T18:01:16.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791319,1723572077236,227.78421077,8.537e-05,2,"2024-08-13T18:01:17.236",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791320,1723572078383,760.25096327,8.537e-05,2,"2024-08-13T18:01:18.383",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791321,1723572081200,291.65836493,8.537e-05,2,"2024-08-13T18:01:21.200",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791322,1723572090845,973.6688372,8.537e-05,2,"2024-08-13T18:01:30.845",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791323,1723572103491,253.14017643,8.537e-05,2,"2024-08-13T18:01:43.491",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791324,1723572107387,815.84958563,8.537e-05,2,"2024-08-13T18:01:47.387",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791325,1723572114499,1067.06,8.219e-05,2,"2024-08-13T18:01:54.499",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791326,1723572140578,159.09255227,8.537e-05,2,"2024-08-13T18:02:20.578",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791327,1723572152668,1260.00879078,8.219e-05,2,"2024-08-13T18:02:32.668",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791328,1723572159250,227.78421077,8.219e-05,2,"2024-08-13T18:02:39.250",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791329,1723572170734,425.98331669,8.219e-05,2,"2024-08-13T18:02:50.734",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791330,1723572177150,291.65836493,8.219e-05,2,"2024-08-13T18:02:57.150",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791331,1723572183839,973.6688372,8.219e-05,2,"2024-08-13T18:03:03.839",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791332,1723572183901,503.60128014,8.219e-05,2,"2024-08-13T18:03:03.901",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791333,1723572224569,159.09255227,8.219e-05,2,"2024-08-13T18:03:44.569",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791334,1723572253286,232.00163788,8.219e-05,2,"2024-08-13T18:04:13.286",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791335,1723572271752,227.78421077,8.219e-05,2,"2024-08-13T18:04:31.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791336,1723572286163,291.65836493,8.219e-05,2,"2024-08-13T18:04:46.163",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791337,1723572295870,973.6688372,8.219e-05,2,"2024-08-13T18:04:55.870",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791338,1723572316599,436.95,9.648e-05,2,"2024-08-13T18:05:16.599",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791340,1723572336592,159.09255227,8.219e-05,2,"2024-08-13T18:05:36.592",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791341,1723572339493,165.49,9.648e-05,2,"2024-08-13T18:05:39.493",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791342,1723572356665,155.23,8.219e-05,2,"2024-08-13T18:05:56.665",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791343,1723572368755,227.78421077,9.648e-05,2,"2024-08-13T18:06:08.755",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791344,1723572387206,244.63475139,9.648e-05,2,"2024-08-13T18:06:27.206",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791345,1723572387860,816.32856081,9.648e-05,2,"2024-08-13T18:06:27.860",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791346,1723572426572,159.09255227,9.648e-05,2,"2024-08-13T18:07:06.572",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791347,1723572459778,227.78421077,9.648e-05,2,"2024-08-13T18:07:39.778",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791348,1723572528081,159.9573306,9.648e-05,2,"2024-08-13T18:08:48.081",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791349,1723572544764,205.67713337,9.648e-05,2,"2024-08-13T18:09:04.764",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791350,1723572630095,483.95,9.617e-05,2,"2024-08-13T18:10:30.095",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791388,1723572632607,-874.3,9.673e-05,2,"2024-08-13T18:10:32.607",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791389,1723572632617,-300.0,9.676e-05,2,"2024-08-13T18:10:32.617",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791390,1723572632626,-250.0,9.677e-05,2,"2024-08-13T18:10:32.626",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791391,1723572632635,-933.88069036,9.677e-05,2,"2024-08-13T18:10:32.635",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791392,1723572632646,-15675.1780114,9.677e-05,2,"2024-08-13T18:10:32.646",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791393,1723572632658,-7290.94129824,9.677e-05,2,"2024-08-13T18:10:32.658",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791394,1723572632667,-160.07,9.764e-05,2,"2024-08-13T18:10:32.667",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791395,1723572632678,-1852.42,9.764e-05,2,"2024-08-13T18:10:32.678",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791396,1723572632687,-200.0,9.767e-05,2,"2024-08-13T18:10:32.687",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791397,1723572632697,-880.0,9.772e-05,2,"2024-08-13T18:10:32.697",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791398,1723572632707,-500.0,9.792e-05,2,"2024-08-13T18:10:32.707",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791399,1723572632717,-233.73791203,9.818e-05,5,"2024-08-13T18:10:32.717",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791400,1723572632726,-767.59,9.825e-05,2,"2024-08-13T18:10:32.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791401,1723572632736,-7544.65,9.904e-05,2,"2024-08-13T18:10:32.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791402,1723572632746,-446.11,9.904e-05,2,"2024-08-13T18:10:32.746",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791403,1723572632756,-150.0,0.00010072,2,"2024-08-13T18:10:32.756",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791404,1723572632765,-363.79242468,0.00010163,2,"2024-08-13T18:10:32.765",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791405,1723572632775,-521.9752,0.00010248,2,"2024-08-13T18:10:32.775",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791406,1723572632785,-179.67,0.00010339,2,"2024-08-13T18:10:32.785",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791407,1723572632795,-693.33525753,0.00010348,2,"2024-08-13T18:10:32.795",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791408,1723572632804,-10858.01711504,0.00010348,2,"2024-08-13T18:10:32.804",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791409,1723572632816,-1445.77865243,0.00010348,2,"2024-08-13T18:10:32.816",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791410,1723572632827,-482.99531256,0.00010348,2,"2024-08-13T18:10:32.827",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791411,1723572632839,-1042.5,0.00010348,2,"2024-08-13T18:10:32.839",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791414,1723572632860,-552.60278753,0.00010348,2,"2024-08-13T18:10:32.860",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791416,1723572632870,-169.0,0.00010366,2,"2024-08-13T18:10:32.870",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791418,1723572632880,-1067.06,0.0001047,2,"2024-08-13T18:10:32.880",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791420,1723572632889,-420.0,0.00010644,2,"2024-08-13T18:10:32.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791422,1723572632899,-447.734,0.00010754,2,"2024-08-13T18:10:32.899",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791424,1723572632910,-151.212,0.00010754,2,"2024-08-13T18:10:32.910",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791426,1723572632923,-539.46534224,0.00010754,2,"2024-08-13T18:10:32.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791428,1723572632935,-355.32465776,0.00010754,2,"2024-08-13T18:10:32.935",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791430,1723572632946,-11884.45934224,0.000108,2,"2024-08-13T18:10:32.946",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791432,1723572632962,-916.50168511,0.000108,2,"2024-08-13T18:10:32.962",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791435,1723572632985,-488.29864495,0.000108,2,"2024-08-13T18:10:32.985",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791437,1723572632997,-377.86782155,0.000108,2,"2024-08-13T18:10:32.997",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791441,1723572638202,-265.69,0.000108,2,"2024-08-13T18:10:38.202",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791442,1723572638256,-7266.18250615,0.000108,2,"2024-08-13T18:10:38.256",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791443,1723572638265,-17311.739,0.00010865,2,"2024-08-13T18:10:38.265",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791444,1723572638275,-1094.809,0.00010865,2,"2024-08-13T18:10:38.275",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791445,1723572638285,-1449.42935,0.0001089,2,"2024-08-13T18:10:38.285",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791446,1723572638294,-2064.9736,0.000109,2,"2024-08-13T18:10:38.294",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791447,1723572638306,-335.4322,0.000109,2,"2024-08-13T18:10:38.306",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791448,1723572638315,-1243.4245,0.000109,2,"2024-08-13T18:10:38.315",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791449,1723572638325,-11022.1707,0.000109,2,"2024-08-13T18:10:38.325",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791450,1723572638336,-1937.0,0.000109,2,"2024-08-13T18:10:38.336",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791451,1723572638346,-250.0,0.00010959,2,"2024-08-13T18:10:38.346",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791452,1723572638355,-880.0,0.00010993,2,"2024-08-13T18:10:38.355",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791453,1723572638365,-150.01,0.00010999,2,"2024-08-13T18:10:38.365",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791454,1723572638374,-573.0,0.00011,2,"2024-08-13T18:10:38.374",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791455,1723572638384,-53899.11737064,0.00011,2,"2024-08-13T18:10:38.384",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791456,1723572638394,-26829.07703429,0.00011,2,"2024-08-13T18:10:38.394",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791472,1723572638766,-422.93455817,0.00011,2,"2024-08-13T18:10:38.766",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791474,1723572638779,-322.82250005,0.00011,2,"2024-08-13T18:10:38.779",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791476,1723572638790,-339.1733676,0.00011,2,"2024-08-13T18:10:38.790",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791478,1723572638802,-43702.86729044,0.00011,2,"2024-08-13T18:10:38.802",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791480,1723572638814,-13003.8,0.00011,2,"2024-08-13T18:10:38.814",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791482,1723572638826,-1710.00000005,0.00011,2,"2024-08-13T18:10:38.826",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791484,1723572638838,-279.68524896,0.00011,2,"2024-08-13T18:10:38.838",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791489,1723572638873,-8173.52989368,0.00011,2,"2024-08-13T18:10:38.873",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791491,1723572638884,-9005.59263688,0.00011,2,"2024-08-13T18:10:38.884",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791493,1723572638895,-4004.86573581,0.00011,2,"2024-08-13T18:10:38.895",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791607,1723572640229,-2439.14814662,0.00011,2,"2024-08-13T18:10:40.229",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791609,1723572640241,-1486.46443087,0.00011,2,"2024-08-13T18:10:40.241",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791614,1723572640275,-437.49342232,0.00011,2,"2024-08-13T18:10:40.275",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791619,1723572640313,-667.4499999,0.00011,2,"2024-08-13T18:10:40.313",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791621,1723572640325,-1290.66954466,0.00011,2,"2024-08-13T18:10:40.325",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791624,1723572640352,-552.33090042,0.00011,2,"2024-08-13T18:10:40.352",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791626,1723572640363,-2256.33146258,0.00011,2,"2024-08-13T18:10:40.363",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791630,1723572640389,-6270.40000006,0.00011,2,"2024-08-13T18:10:40.389",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791863,1723572642881,-841481.45704922,0.00011,2,"2024-08-13T18:10:42.881",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791864,1723572642895,-474.621015,0.00011,2,"2024-08-13T18:10:42.895",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791865,1723572642912,-265.321644,0.00011,2,"2024-08-13T18:10:42.912",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791866,1723572642926,-416.87191406,0.00011,2,"2024-08-13T18:10:42.926",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791867,1723572642946,-348.33,0.00011,2,"2024-08-13T18:10:42.946",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791868,1723572642961,-28989.34374122,0.00011,2,"2024-08-13T18:10:42.961",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791869,1723572642974,-369.0,0.00011,2,"2024-08-13T18:10:42.974",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791870,1723572642991,-3895.58825898,0.00011,2,"2024-08-13T18:10:42.991",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791871,1723572643006,-356.19588052,0.00011,2,"2024-08-13T18:10:43.006",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791906,1723572643308,-5958.007393,0.00011,2,"2024-08-13T18:10:43.308",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791931,1723572643440,-1267.53629767,0.00011,2,"2024-08-13T18:10:43.440",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791933,1723572643452,-9394.98905518,0.00011,2,"2024-08-13T18:10:43.452",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791936,1723572643463,-571.48088153,0.00011,2,"2024-08-13T18:10:43.463",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791938,1723572643475,-8739.00278943,0.00011,2,"2024-08-13T18:10:43.475",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791941,1723572643496,-1913.60066779,0.00011,2,"2024-08-13T18:10:43.496",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791943,1723572643507,-474.18520669,0.00011,2,"2024-08-13T18:10:43.507",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791945,1723572643519,-7164.35167377,0.00011,2,"2024-08-13T18:10:43.519",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792035,1723572644376,-3162.86236937,0.00011,2,"2024-08-13T18:10:44.376",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792038,1723572644387,-1668.02297108,0.00011,2,"2024-08-13T18:10:44.387",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792040,1723572644399,-579.35,0.00011,2,"2024-08-13T18:10:44.399",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792042,1723572644410,-705.64297035,0.00011,2,"2024-08-13T18:10:44.410",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792044,1723572644421,-530.05992504,0.00011,2,"2024-08-13T18:10:44.421",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792046,1723572644432,-544.7642207,0.00011,2,"2024-08-13T18:10:44.432",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792048,1723572644444,-71791.76580002,0.00011,2,"2024-08-13T18:10:44.444",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792223,1723572646280,-886.53312306,0.00011,2,"2024-08-13T18:10:46.280",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792225,1723572646292,-264.2715077,0.00011,2,"2024-08-13T18:10:46.292",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792227,1723572646305,-542.86,0.00011,2,"2024-08-13T18:10:46.305",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792230,1723572646315,-916.60793206,0.00011,2,"2024-08-13T18:10:46.315",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792233,1723572646337,-5269.13743549,0.00011,2,"2024-08-13T18:10:46.337",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792387,1723572647969,-2733.38035353,0.00011,2,"2024-08-13T18:10:47.969",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792440,1723572648560,-332.78,0.00011,2,"2024-08-13T18:10:48.560",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792443,1723572648579,-237.22,0.00011,2,"2024-08-13T18:10:48.579",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792444,1723572648588,-1111.02207892,0.00011,2,"2024-08-13T18:10:48.588",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792447,1723572648600,-18827.76902264,0.00011,2,"2024-08-13T18:10:48.600",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792449,1723572648612,-6665.99601254,0.00011,2,"2024-08-13T18:10:48.612",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792451,1723572648623,-1325.98466,0.00011,2,"2024-08-13T18:10:48.623",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792453,1723572648634,-14803.70502139,0.00011,2,"2024-08-13T18:10:48.634",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792455,1723572648654,-2800.21661438,0.00011,2,"2024-08-13T18:10:48.654",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792457,1723572648665,-1246.58900404,0.00011,2,"2024-08-13T18:10:48.665",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792460,1723572648681,-508.5,0.00011,2,"2024-08-13T18:10:48.681",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792462,1723572648692,-27411.815387,0.00011,2,"2024-08-13T18:10:48.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794125,1723572693899,960.35,8.615e-05,2,"2024-08-13T18:11:33.899",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794126,1723572814389,904.50856409,0.00027,120,"2024-08-13T18:13:34.389",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794127,1723572824116,155.23,8.219e-05,2,"2024-08-13T18:13:44.116",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794128,1723572870926,-8000.0,0.00010252,2,"2024-08-13T18:14:30.926",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794129,1723572929767,-948.65206145,9.962e-05,2,"2024-08-13T18:15:29.767",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794130,1723572929791,-250.0,0.00010231,2,"2024-08-13T18:15:29.791",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794131,1723572929814,-300.0,0.00010251,2,"2024-08-13T18:15:29.814",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794132,1723572929837,-15900.0,0.00010252,2,"2024-08-13T18:15:29.837",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794133,1723572929861,-236.43,0.00010413,2,"2024-08-13T18:15:29.861",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794134,1723572929882,-6532.83214982,0.00010438,2,"2024-08-13T18:15:29.882",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794135,1723572929903,-376.19852536,0.00010777,2,"2024-08-13T18:15:29.903",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794136,1723572929923,-9116.37547692,0.000108,2,"2024-08-13T18:15:29.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794137,1723572929947,-960.35,0.00010879,2,"2024-08-13T18:15:29.947",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794138,1723572929968,-150.0,0.00010899,2,"2024-08-13T18:15:29.968",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794139,1723572929988,-4972.4898,0.000109,2,"2024-08-13T18:15:29.988",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794140,1723572930012,-1256.67198645,0.000109,2,"2024-08-13T18:15:30.012",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794141,1723573169929,876.25,8.235e-05,2,"2024-08-13T18:19:29.929",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794144,1723573520614,2368.63792235,9e-05,2,"2024-08-13T18:25:20.614",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794145,1723573556263,4480.02079679,6.94e-05,2,"2024-08-13T18:25:56.263",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794147,1723573641172,832.43,8.219e-05,2,"2024-08-13T18:27:21.172",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794165,1723573832514,-1015.54513423,9.898e-05,2,"2024-08-13T18:30:32.514",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794166,1723573832544,-498.6429475,9.898e-05,2,"2024-08-13T18:30:32.544",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794167,1723573832556,-716.47801827,9.898e-05,2,"2024-08-13T18:30:32.556",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794168,1723573832565,-300.0,9.961e-05,2,"2024-08-13T18:30:32.565",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794169,1723573832576,-9.92022266,9.961e-05,2,"2024-08-13T18:30:32.576",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794170,1723573832596,-266.46220204,9.961e-05,2,"2024-08-13T18:30:32.596",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794171,1723573832605,-11943.29779796,9.962e-05,2,"2024-08-13T18:30:32.605",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794172,1723573832616,-598.41576285,9.962e-05,2,"2024-08-13T18:30:32.616",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794173,1723573832716,-457.29170079,9.962e-05,2,"2024-08-13T18:30:32.716",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794199,1723573838819,-250.0,9.991e-05,2,"2024-08-13T18:30:38.819",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794200,1723573838829,-607.99253012,9.997e-05,2,"2024-08-13T18:30:38.829",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794201,1723573838873,-1136.8850001,9.997e-05,2,"2024-08-13T18:30:38.873",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794202,1723573838889,-424.5,9.997e-05,2,"2024-08-13T18:30:38.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794203,1723573838900,-2244.96824504,9.997e-05,2,"2024-08-13T18:30:38.900",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794204,1723573838911,-373.59450961,9.997e-05,2,"2024-08-13T18:30:38.911",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794205,1723573838923,-6650.36532463,9.997e-05,2,"2024-08-13T18:30:38.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794206,1723573838932,-11430.9312571,9.998e-05,2,"2024-08-13T18:30:38.932",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794207,1723573838948,-515.4726383,9.998e-05,2,"2024-08-13T18:30:38.948",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794208,1723573838962,-11953.5961046,9.998e-05,2,"2024-08-13T18:30:38.962",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794210,1723573838971,-550.0,0.0001,2,"2024-08-13T18:30:38.971",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794211,1723573838981,-10000.0,0.00010002,2,"2024-08-13T18:30:38.981",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794213,1723573838990,-33.58391901,0.00010029,2,"2024-08-13T18:30:38.990",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794215,1723573839002,-494.41608099,0.00010029,2,"2024-08-13T18:30:39.002",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794217,1723573839012,-547.52,0.00010103,2,"2024-08-13T18:30:39.012",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794219,1723573839021,-37.41302074,0.0001011,2,"2024-08-13T18:30:39.021",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794222,1723573839052,-173.43697926,0.0001011,2,"2024-08-13T18:30:39.052",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794224,1723573839061,-4380.04183939,0.0001028,2,"2024-08-13T18:30:39.061",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794226,1723573839070,-6427.8,0.0001029,2,"2024-08-13T18:30:39.070",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794228,1723573839080,-832.43,0.00010472,2,"2024-08-13T18:30:39.080",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794230,1723573839089,-472.0,0.00010515,2,"2024-08-13T18:30:39.089",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794232,1723573839099,-1409.29118135,0.000107,2,"2024-08-13T18:30:39.099",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794235,1723573839119,-4.70881865,0.000107,2,"2024-08-13T18:30:39.119",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794237,1723573839128,-791.73909338,0.0001089,2,"2024-08-13T18:30:39.128",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794239,1723573839139,-416.11869662,0.0001089,2,"2024-08-13T18:30:39.139",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794241,1723573839148,-2644.03201604,0.000109,2,"2024-08-13T18:30:39.148",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794244,1723573839212,-3213.02349751,0.000109,2,"2024-08-13T18:30:39.212",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794245,1723573839222,-4156.1294,0.000109,2,"2024-08-13T18:30:39.222",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794246,1723573839232,-449.45229552,0.000109,2,"2024-08-13T18:30:39.232",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794248,1723573839241,-300.00869841,0.000109,2,"2024-08-13T18:30:39.241",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794250,1723573839253,-1000.0,0.000109,2,"2024-08-13T18:30:39.253",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794253,1723573839262,-1725.0,0.00010909,2,"2024-08-13T18:30:39.262",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794255,1723573839272,-346.0,0.00010957,2,"2024-08-13T18:30:39.272",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794257,1723573839285,-250.0,0.00010959,2,"2024-08-13T18:30:39.285",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794258,1723573839294,-51328.12839275,0.0001099,2,"2024-08-13T18:30:39.294",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794259,1723573839303,-1008.19505592,0.0001099,2,"2024-08-13T18:30:39.303",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794260,1723573839314,-1187.1374212,0.00010999,3,"2024-08-13T18:30:39.314",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794261,1723573839323,-567.0,0.00011,2,"2024-08-13T18:30:39.323",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794262,1723573839332,-96888.10510528,0.00011,2,"2024-08-13T18:30:39.332",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794263,1723573839342,-364363.6527609,0.00011,2,"2024-08-13T18:30:39.342",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794268,1723573840504,-89493.00286925,0.00011,2,"2024-08-13T18:30:40.504",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794269,1723573840543,-4568.12145839,0.00011,2,"2024-08-13T18:30:40.543",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794270,1723573840559,-624.08614913,0.00011,2,"2024-08-13T18:30:40.559",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794271,1723573840571,-2466.13155549,0.00011,2,"2024-08-13T18:30:40.571",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794272,1723573840583,-18315.00000001,0.00011,2,"2024-08-13T18:30:40.583",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794273,1723573840594,-4444.40050377,0.00011,2,"2024-08-13T18:30:40.594",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794274,1723573840670,-998.05623126,0.00011,2,"2024-08-13T18:30:40.670",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794275,1723573840682,-1273.216,0.00011,2,"2024-08-13T18:30:40.682",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794276,1723573840694,-2422.92451701,0.00011,2,"2024-08-13T18:30:40.694",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794277,1723573840713,-933.43431332,0.00011,2,"2024-08-13T18:30:40.713",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794278,1723573840757,-5184.20181618,0.00011,2,"2024-08-13T18:30:40.757",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794279,1723573840768,-1504.411741,0.00011,2,"2024-08-13T18:30:40.768",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794397,1723573843538,-1664.07607832,0.00011,2,"2024-08-13T18:30:43.538",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794398,1723573843550,-3090.37757266,0.00011,2,"2024-08-13T18:30:43.550",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794399,1723573843562,-31434.25,0.00011,2,"2024-08-13T18:30:43.562",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794400,1723573843573,-2829.58704795,0.00011,2,"2024-08-13T18:30:43.573",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794401,1723573843777,-77300.91769367,0.00011,2,"2024-08-13T18:30:43.777",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794402,1723573843788,-424.56451937,0.00011,2,"2024-08-13T18:30:43.788",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794403,1723573843800,-3563.9999998,0.00011,2,"2024-08-13T18:30:43.800",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794404,1723573843812,-298.72,0.00011,2,"2024-08-13T18:30:43.812",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794405,1723573843825,-10345.11398565,0.00011,2,"2024-08-13T18:30:43.825",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794406,1723573843837,-9245.25,0.00011,2,"2024-08-13T18:30:43.837",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794407,1723573843852,-4045.835814,0.00011,2,"2024-08-13T18:30:43.852",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794408,1723573844840,-1013.62851621,0.00011,2,"2024-08-13T18:30:44.840",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794411,1723573846692,-2026.77504163,9.962e-05,2,"2024-08-13T18:30:46.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794412,1723573846703,-240.36191925,9.962e-05,2,"2024-08-13T18:30:46.703",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794413,1723573846713,-947.06022467,0.00011,2,"2024-08-13T18:30:46.713",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794414,1723573846724,-1144.25759762,0.00011,2,"2024-08-13T18:30:46.724",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794415,1723573846736,-128016.38055953,0.00011,2,"2024-08-13T18:30:46.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794416,1723573846831,-6657.814278,0.00011,2,"2024-08-13T18:30:46.831",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794417,1723573847246,-726.52366915,0.00011,2,"2024-08-13T18:30:47.246",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794418,1723573847257,-965.71228603,0.00011,2,"2024-08-13T18:30:47.257",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794419,1723573848368,-150.01,0.00010999,2,"2024-08-13T18:30:48.368",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794420,1723573848379,-103.89374581,0.00010999,2,"2024-08-13T18:30:48.379",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794421,1723573848390,-1373.63801728,0.00010999,2,"2024-08-13T18:30:48.390",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794422,1723573848400,-503.0,0.00011,2,"2024-08-13T18:30:48.400",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794423,1723573848409,-1690.47790109,0.00011,2,"2024-08-13T18:30:48.409",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794424,1723573848539,-315.00000008,0.00011,2,"2024-08-13T18:30:48.539",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794425,1723573848551,-2260.25385277,0.00011,2,"2024-08-13T18:30:48.551",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794427,1723573848563,-2595.742,0.00011,2,"2024-08-13T18:30:48.563",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794429,1723573848574,-1101.17387815,0.00011,2,"2024-08-13T18:30:48.574",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794431,1723573848584,-500.0,0.00011,2,"2024-08-13T18:30:48.584",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794434,1723573848600,-1011.36027468,0.00011,2,"2024-08-13T18:30:48.600",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794436,1723573848610,-1082.61991605,0.00011,2,"2024-08-13T18:30:48.610",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794489,1723573849109,-2133.67541036,0.00011,2,"2024-08-13T18:30:49.109",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794490,1723573849121,-4481.46949273,0.00011,2,"2024-08-13T18:30:49.121",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794491,1723573849151,-10019.09632223,0.00011,2,"2024-08-13T18:30:49.151",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794492,1723573849162,-258.90026698,0.00011,2,"2024-08-13T18:30:49.162",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794493,1723573849255,-544.68776136,0.00011,2,"2024-08-13T18:30:49.255",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794495,1723573849266,-1269.51983804,0.00011,2,"2024-08-13T18:30:49.266",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794498,1723573849279,-1122.59869064,0.00011,2,"2024-08-13T18:30:49.279",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794500,1723573849298,-716.33977595,0.00011,2,"2024-08-13T18:30:49.298",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794502,1723573849309,-35617.257013,0.00011,2,"2024-08-13T18:30:49.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794642,1723574100504,643.62900719,8.219e-05,2,"2024-08-13T18:35:00.504",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794643,1723574100544,118.70099281,8.219e-05,2,"2024-08-13T18:35:00.544",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794645,1723574377738,-397.43,9.9e-05,2,"2024-08-13T18:39:37.738",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794646,1723574377761,-300.0,9.961e-05,2,"2024-08-13T18:39:37.761",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794647,1723574377784,-265.45661365,9.962e-05,2,"2024-08-13T18:39:37.784",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794648,1723574377807,-286.96114733,0.0001,2,"2024-08-13T18:39:37.807",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794649,1723574377831,-210.88,0.00010052,2,"2024-08-13T18:39:37.831",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794650,1723574377855,-18539.27223902,0.00010126,2,"2024-08-13T18:39:37.855",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794651,1723574379671,-5360.72776098,0.00010126,2,"2024-08-13T18:39:39.671",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794652,1723574379694,-1000.0,0.00010133,2,"2024-08-13T18:39:39.694",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794653,1723574379719,-250.0,0.00010143,2,"2024-08-13T18:39:39.719",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794654,1723574380198,1739.172773,9.85e-05,2,"2024-08-13T18:39:40.198",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794656,1723574430726,-762.33,0.0001048,2,"2024-08-13T18:40:30.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794657,1723574430751,-200.0,0.00010483,2,"2024-08-13T18:40:30.751",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794658,1723574430773,-269.39625,0.0001089,2,"2024-08-13T18:40:30.773",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794659,1723574430795,-3121.9051,0.00010897,2,"2024-08-13T18:40:30.795",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794660,1723574430818,-7296.46811602,0.000109,2,"2024-08-13T18:40:30.818",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794661,1723574560309,686.09,8.342e-05,2,"2024-08-13T18:42:40.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794662,1723574631856,716.97615479,8.342e-05,2,"2024-08-13T18:43:51.856",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794663,1723574631889,112.02959787,8.342e-05,2,"2024-08-13T18:43:51.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794722,1723575031684,-2247.75,9.985e-05,2,"2024-08-13T18:50:31.684",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794723,1723575031693,-175.36071755,0.0001,2,"2024-08-13T18:50:31.693",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794724,1723575031705,-374.63928245,0.0001,2,"2024-08-13T18:50:31.705",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794725,1723575031715,-198.71,0.00010085,2,"2024-08-13T18:50:31.715",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794726,1723575031726,-250.0,0.000101,2,"2024-08-13T18:50:31.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794727,1723575031736,-300.0,0.0001011,2,"2024-08-13T18:50:31.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794728,1723575031746,-414.88201755,0.00010111,2,"2024-08-13T18:50:31.746",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794729,1723575031757,-4573.75997338,0.00010111,2,"2024-08-13T18:50:31.757",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794730,1723575031770,-2777.64856701,0.00010111,2,"2024-08-13T18:50:31.770",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794731,1723575031782,-98.64145961,0.00010111,2,"2024-08-13T18:50:31.782",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794732,1723575031792,-789.21942866,0.00010111,2,"2024-08-13T18:50:31.792",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794734,1723575037699,-2106.7934697,0.00010111,2,"2024-08-13T18:50:37.699",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794735,1723575037711,-283.83287331,0.00010111,2,"2024-08-13T18:50:37.711",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794736,1723575037722,-5179.30161193,0.00010111,2,"2024-08-13T18:50:37.722",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794737,1723575037731,-1723.8852047,0.00010111,2,"2024-08-13T18:50:37.731",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794738,1723575037928,-1185.34288774,0.00010111,2,"2024-08-13T18:50:37.928",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794889,1723575039671,-412.1829278,0.00010111,2,"2024-08-13T18:50:39.671",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794893,1723575039692,-912.8054143,0.00010111,2,"2024-08-13T18:50:39.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794931,1723575040086,-470.73536654,0.00010111,2,"2024-08-13T18:50:40.086",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794934,1723575040107,-485.06775145,0.00010111,2,"2024-08-13T18:50:40.107",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794936,1723575040130,-214.26060535,0.00010111,2,"2024-08-13T18:50:40.130",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794939,1723575040146,-53.93939465,0.0001014,2,"2024-08-13T18:50:40.146",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794942,1723575040165,-177.38060535,0.0001014,2,"2024-08-13T18:50:40.165",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794944,1723575040181,-200.0,0.00010169,2,"2024-08-13T18:50:40.181",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794947,1723575040197,-23900.0,0.00010199,2,"2024-08-13T18:50:40.197",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794949,1723575040214,-2225.13658398,0.000109,2,"2024-08-13T18:50:40.214",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794952,1723575040230,-761.8685,0.000109,2,"2024-08-13T18:50:40.230",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794954,1723575040245,-354.8513,0.000109,2,"2024-08-13T18:50:40.245",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794957,1723575040262,-2913.55,0.000109,2,"2024-08-13T18:50:40.262",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794959,1723575040278,-4795.3106,0.000109,2,"2024-08-13T18:50:40.278",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794962,1723575040293,-478.86286393,0.000109,2,"2024-08-13T18:50:40.293",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794964,1723575040309,-169.46887535,0.000109,2,"2024-08-13T18:50:40.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794967,1723575040324,-250.0,0.00010959,2,"2024-08-13T18:50:40.324",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794969,1723575040340,-6383.1405026,0.00010997,2,"2024-08-13T18:50:40.340",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794972,1723575040358,-2605.7240377,0.00010997,2,"2024-08-13T18:50:40.358",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794974,1723575040375,-338.85269314,0.00010997,2,"2024-08-13T18:50:40.375",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794977,1723575040391,-33594.1050427,0.00010997,2,"2024-08-13T18:50:40.391",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795025,1723575043179,-7655.68224347,0.00010997,2,"2024-08-13T18:50:43.179",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795026,1723575043191,-10952.17069853,0.00010997,2,"2024-08-13T18:50:43.191",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795027,1723575043201,-38320.1834372,0.00010997,2,"2024-08-13T18:50:43.201",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795028,1723575043210,-3701.61386394,0.00011,2,"2024-08-13T18:50:43.210",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795029,1723575043502,-60936.53999999,0.00011,2,"2024-08-13T18:50:43.502",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795080,1723575047699,651.78,8.485e-05,2,"2024-08-13T18:50:47.699",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795088,1723575520741,632.22,8.219e-05,2,"2024-08-13T18:58:40.741",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795090,1723576028727,600.6,8.219e-05,2,"2024-08-13T19:07:08.727",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795091,1723576055050,885.41037751,8.219e-05,2,"2024-08-13T19:07:35.050",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795092,1723576068990,227.78421077,8.219e-05,2,"2024-08-13T19:07:48.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795093,1723576094479,15156.09439596,8.219e-05,2,"2024-08-13T19:08:14.479",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795094,1723576120892,888.70408754,8.219e-05,2,"2024-08-13T19:08:40.892",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795095,1723576123141,-1358.55,9.844e-05,2,"2024-08-13T19:08:43.141",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795096,1723576123164,-300.0,9.852e-05,2,"2024-08-13T19:08:43.164",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795097,1723576123188,-16273.28,9.853e-05,2,"2024-08-13T19:08:43.188",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795098,1723576123208,-150.0,9.888e-05,2,"2024-08-13T19:08:43.208",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795099,1723576123230,-390.83,9.895e-05,2,"2024-08-13T19:08:43.230",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795100,1723576123251,-1259.1,9.897e-05,2,"2024-08-13T19:08:43.251",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795101,1723576123273,-268.24,9.901e-05,2,"2024-08-13T19:08:43.273",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795102,1723576142647,-771.08,9.901e-05,2,"2024-08-13T19:09:02.647",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795103,1723576142670,-509.90429173,9.962e-05,2,"2024-08-13T19:09:02.670",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795104,1723576142694,-18719.01570827,9.962e-05,2,"2024-08-13T19:09:02.694",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795105,1723576143180,-20000.0,9.962e-05,2,"2024-08-13T19:09:03.180",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795114,1723576232099,-423.11071755,9.861e-05,2,"2024-08-13T19:10:32.099",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795115,1723576232108,-227.78421077,9.901e-05,2,"2024-08-13T19:10:32.108",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795116,1723576232118,-150.0,9.961e-05,2,"2024-08-13T19:10:32.118",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795117,1723576232128,-172.42,9.977e-05,2,"2024-08-13T19:10:32.128",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795118,1723576232138,-250.0,9.981e-05,2,"2024-08-13T19:10:32.138",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795119,1723576232147,-214.94,0.00010118,2,"2024-08-13T19:10:32.147",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795120,1723576232156,-766.44949542,0.00010126,2,"2024-08-13T19:10:32.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795121,1723576232169,-233.55050458,0.00010126,2,"2024-08-13T19:10:32.169",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795122,1723576232179,-499.99,0.00010129,2,"2024-08-13T19:10:32.179",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795123,1723576232188,-58.23598939,0.00010141,2,"2024-08-13T19:10:32.188",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795124,1723576232199,-777.18401061,0.00010141,2,"2024-08-13T19:10:32.199",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795125,1723576232210,-765.59709233,0.00010241,2,"2024-08-13T19:10:32.210",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795126,1723576232221,-69.82290767,0.00010241,2,"2024-08-13T19:10:32.221",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795127,1723576232353,-300.0,0.00010284,2,"2024-08-13T19:10:32.353",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795128,1723576232363,-26.65726405,0.00010285,2,"2024-08-13T19:10:32.363",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795129,1723576232383,-273.51368302,0.00010285,2,"2024-08-13T19:10:32.383",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795130,1723576232393,-611.5702939,0.00010285,2,"2024-08-13T19:10:32.393",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795131,1723576232404,-1504.10868245,0.00010285,2,"2024-08-13T19:10:32.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795132,1723576232413,-720.05251311,0.00010285,2,"2024-08-13T19:10:32.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795133,1723576232423,-595.1329658,0.00010285,2,"2024-08-13T19:10:32.423",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795134,1723576232432,-367.9111147,0.00010285,2,"2024-08-13T19:10:32.432",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795135,1723576232442,-155.0,0.00010285,2,"2024-08-13T19:10:32.442",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795136,1723576232452,-150.51757783,0.00010465,2,"2024-08-13T19:10:32.452",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795137,1723576232574,-450.08242217,0.00010465,2,"2024-08-13T19:10:32.574",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795138,1723576232583,-835.42,0.000105,2,"2024-08-13T19:10:32.583",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795139,1723576232594,-835.42,0.000105,2,"2024-08-13T19:10:32.594",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795140,1723576232603,-834.14,0.00010784,2,"2024-08-13T19:10:32.603",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795141,1723576232613,-3534.90600693,0.0001089,2,"2024-08-13T19:10:32.613",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795142,1723576232624,-2709.0,0.0001089,2,"2024-08-13T19:10:32.624",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795143,1723576232641,-1547.86013936,0.0001089,2,"2024-08-13T19:10:32.641",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795144,1723576232650,-1231.04504,0.0001089,2,"2024-08-13T19:10:32.650",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795145,1723576232659,-1076.0,0.00010896,2,"2024-08-13T19:10:32.659",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795146,1723576232669,-331.13792575,0.000109,2,"2024-08-13T19:10:32.669",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795147,1723576232681,-579.87637425,0.000109,2,"2024-08-13T19:10:32.681",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795148,1723576232691,-1636.3138,0.000109,2,"2024-08-13T19:10:32.691",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795149,1723576232700,-819.85982575,0.000109,2,"2024-08-13T19:10:32.700",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795151,1723576237982,-15.56017425,0.000109,2,"2024-08-13T19:10:37.982",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795152,1723576237999,-164.14081489,0.000109,2,"2024-08-13T19:10:37.999",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795153,1723576238014,-1000.0,0.000109,2,"2024-08-13T19:10:38.014",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795154,1723576238029,-1245.185,0.000109,2,"2024-08-13T19:10:38.029",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795155,1723576238044,-1366.58215314,0.000109,2,"2024-08-13T19:10:38.044",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795156,1723576238061,-1197.7017767,0.000109,2,"2024-08-13T19:10:38.061",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795157,1723576238289,-3157.32567016,0.000109,2,"2024-08-13T19:10:38.289",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795158,1723576238299,-150.0,0.00010957,2,"2024-08-13T19:10:38.299",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795159,1723576238309,-250.0,0.00010959,2,"2024-08-13T19:10:38.309",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795160,1723576238319,-1724.2962499,0.00010997,2,"2024-08-13T19:10:38.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795223,1723576243271,-3440.2659823,0.00010997,2,"2024-08-13T19:10:43.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795224,1723576243280,-1646.00071487,0.00010997,2,"2024-08-13T19:10:43.280",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795243,1723576557701,588.98,8.219e-05,2,"2024-08-13T19:15:57.701",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795244,1723576598536,164.26,7.988e-05,2,"2024-08-13T19:16:38.536",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795245,1723576607009,227.78421077,8.219e-05,2,"2024-08-13T19:16:47.009",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795246,1723576615181,900.61659918,8.219e-05,2,"2024-08-13T19:16:55.181",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795247,1723576712012,227.63941501,8.219e-05,2,"2024-08-13T19:18:32.012",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795249,1723577004051,227.74801183,8.219e-05,2,"2024-08-13T19:23:24.051",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795250,1723577083186,652.48,8.219e-05,2,"2024-08-13T19:24:43.186",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795251,1723577314435,1499.99,0.00025,60,"2024-08-13T19:28:34.435",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795259,1723577433847,-280.56667432,9.788e-05,2,"2024-08-13T19:30:33.847",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795260,1723577433935,-579.55292568,9.788e-05,2,"2024-08-13T19:30:33.935",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795261,1723577433945,-5432.12,9.839e-05,2,"2024-08-13T19:30:33.945",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795262,1723577433956,-1268.44968028,9.839e-05,2,"2024-08-13T19:30:33.956",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795263,1723577433970,-337.18,9.849e-05,2,"2024-08-13T19:30:33.970",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795264,1723577433980,-150.0,9.888e-05,2,"2024-08-13T19:30:33.980",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795265,1723577433990,-172.42,9.953e-05,2,"2024-08-13T19:30:33.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795266,1723577434001,-171.96,9.954e-05,2,"2024-08-13T19:30:34.001",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795267,1723577434011,-1000.0,9.976e-05,2,"2024-08-13T19:30:34.011",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795268,1723577434020,-550.0,0.0001,2,"2024-08-13T19:30:34.020",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795269,1723577434029,-263.13,0.00010082,2,"2024-08-13T19:30:34.029",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795270,1723577434039,-228.04,0.00010082,2,"2024-08-13T19:30:34.039",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795271,1723577434049,-300.0,0.0001024,2,"2024-08-13T19:30:34.049",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795272,1723577434061,-835.42,0.00010241,2,"2024-08-13T19:30:34.061",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795273,1723577434072,-204.40378104,0.00010348,2,"2024-08-13T19:30:34.072",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795274,1723577434094,-1874.92728196,0.00010348,2,"2024-08-13T19:30:34.094",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795275,1723577434104,-933.59,0.000104,2,"2024-08-13T19:30:34.104",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795276,1723577434114,-150.0,0.00010437,2,"2024-08-13T19:30:34.114",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795278,1723577434124,-652.48,0.00010474,2,"2024-08-13T19:30:34.124",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795280,1723577434133,-30.41085867,0.0001063,2,"2024-08-13T19:30:34.133",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795284,1723577434166,-390.63914133,0.0001063,2,"2024-08-13T19:30:34.166",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795286,1723577434176,-835.26,0.0001063,2,"2024-08-13T19:30:34.176",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795288,1723577434185,-421.05,0.0001063,2,"2024-08-13T19:30:34.185",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795290,1723577434195,-421.05,0.0001063,2,"2024-08-13T19:30:34.195",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795292,1723577434205,-342.2,0.0001063,2,"2024-08-13T19:30:34.205",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795297,1723577434413,-1006.0,0.000107,2,"2024-08-13T19:30:34.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795298,1723577434423,-2454.7959,0.00010897,2,"2024-08-13T19:30:34.423",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795299,1723577434433,-900.44585546,0.00010897,2,"2024-08-13T19:30:34.433",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795300,1723577436603,214.49,8.219e-05,2,"2024-08-13T19:30:36.603",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795301,1723577439253,-307.02594454,0.00010897,2,"2024-08-13T19:30:39.253",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795302,1723577439263,-4457.81377996,0.00010897,2,"2024-08-13T19:30:39.263",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795303,1723577439274,-337.49682004,0.00010897,2,"2024-08-13T19:30:39.274",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795304,1723577439284,-5721.6096,0.000109,2,"2024-08-13T19:30:39.284",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795305,1723577439293,-1447.96647464,0.00010938,2,"2024-08-13T19:30:39.293",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795306,1723577439303,-46127.79527578,0.0001098,2,"2024-08-13T19:30:39.303",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795307,1723577439313,-271.21586941,0.00010986,2,"2024-08-13T19:30:39.313",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795308,1723577439323,-64103.66254925,0.0001099,2,"2024-08-13T19:30:39.323",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795309,1723577439334,-89762.9650221,0.00010997,2,"2024-08-13T19:30:39.334",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795310,1723577439343,-12187.3606937,0.00010997,2,"2024-08-13T19:30:39.343",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795311,1723577439352,-17175.5897785,0.00010997,2,"2024-08-13T19:30:39.352",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795312,1723577439361,-3676.6009011,0.00010997,2,"2024-08-13T19:30:39.361",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795313,1723577439371,-1025.87087,0.00010997,2,"2024-08-13T19:30:39.371",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795314,1723577439380,-12775.17707208,0.00010997,2,"2024-08-13T19:30:39.380",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795315,1723577439390,-150.01,0.00010999,2,"2024-08-13T19:30:39.390",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795316,1723577439400,-446.0,0.00011,2,"2024-08-13T19:30:39.400",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795317,1723577439410,-3498.694,0.00011,2,"2024-08-13T19:30:39.410",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795318,1723577439419,-831.659,0.00011,2,"2024-08-13T19:30:39.419",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795319,1723577439429,-607.0,0.00011,2,"2024-08-13T19:30:39.429",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795320,1723577439439,-60992.02322394,0.00011,2,"2024-08-13T19:30:39.439",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795321,1723577439469,-8423.36219262,0.00011,2,"2024-08-13T19:30:39.469",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795375,1723577440080,-5749.0,0.00011,2,"2024-08-13T19:30:40.080",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795377,1723577440092,-1249.58,0.00011,2,"2024-08-13T19:30:40.092",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795386,1723577440156,-21722.51411078,0.00011,2,"2024-08-13T19:30:40.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795388,1723577440167,-5637.49633701,0.00011,2,"2024-08-13T19:30:40.167",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795397,1723577440260,-293.04699676,0.00011,2,"2024-08-13T19:30:40.260",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795400,1723577440271,-2923.62999489,0.00011,2,"2024-08-13T19:30:40.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795402,1723577440283,-11573.87112455,0.00011,2,"2024-08-13T19:30:40.283",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795404,1723577440295,-2556.83930075,0.00011,2,"2024-08-13T19:30:40.295",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795412,1723577440370,-987.92697671,0.00011,2,"2024-08-13T19:30:40.370",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795415,1723577440382,-502.49888056,0.00011,2,"2024-08-13T19:30:40.382",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795757,1723577443439,-908.30799,0.00011,2,"2024-08-13T19:30:43.439",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795760,1723577443480,-33724.11572845,0.00011,2,"2024-08-13T19:30:43.480",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795762,1723577443492,-2499.6238,0.00011,2,"2024-08-13T19:30:43.492",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795768,1723577443550,-1016.18242901,0.00011,2,"2024-08-13T19:30:43.550",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795770,1723577443562,-65001.13961558,0.00011,2,"2024-08-13T19:30:43.562",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795850,1723577444247,-11734.37836584,0.00011,2,"2024-08-13T19:30:44.247",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795853,1723577444450,-1745.585,0.00011,2,"2024-08-13T19:30:44.450",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795855,1723577444462,-514.96451937,0.00011,2,"2024-08-13T19:30:44.462",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795860,1723577444509,-747857.62208372,0.00011,2,"2024-08-13T19:30:44.509",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795862,1723577444521,-851.90336111,0.00011,2,"2024-08-13T19:30:44.521",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795864,1723577444533,-1618.25959111,0.00011,2,"2024-08-13T19:30:44.533",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795868,1723577444566,-193026.04426619,0.00011,2,"2024-08-13T19:30:44.566",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796120,1723577447930,-849.13398569,0.00011,2,"2024-08-13T19:30:47.930",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796121,1723577447942,-450.0,0.00011,2,"2024-08-13T19:30:47.942",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796122,1723577447953,-1734.84626364,0.00011,2,"2024-08-13T19:30:47.953",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796123,1723577448012,-12102.6,0.00011,2,"2024-08-13T19:30:48.012",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796124,1723577448023,-779.46259794,0.00011,2,"2024-08-13T19:30:48.023",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796125,1723577448035,-1152.711,0.00011,2,"2024-08-13T19:30:48.035",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796126,1723577448078,-88256.46729561,0.00011,2,"2024-08-13T19:30:48.078",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796127,1723577448090,-2936.12748951,0.00011,2,"2024-08-13T19:30:48.090",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796128,1723577448101,-675.575,0.00011,2,"2024-08-13T19:30:48.101",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796129,1723577448112,-856.20926424,0.00011,2,"2024-08-13T19:30:48.112",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796130,1723577448123,-3694.55916163,0.00011,2,"2024-08-13T19:30:48.123",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796131,1723577448135,-912.34615092,0.00011,2,"2024-08-13T19:30:48.135",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796132,1723577448145,-1638.75847345,0.00011,2,"2024-08-13T19:30:48.145",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796133,1723577448156,-547.62011118,0.00011,2,"2024-08-13T19:30:48.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796134,1723577448167,-719.95798759,0.00011,2,"2024-08-13T19:30:48.167",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796135,1723577448178,-37614.10693623,0.00011,2,"2024-08-13T19:30:48.178",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796136,1723577448189,-17412.24119828,0.00011,2,"2024-08-13T19:30:48.189",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796137,1723577448200,-1506.36110753,0.00011,2,"2024-08-13T19:30:48.200",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796138,1723577448210,-2448.9903007,0.00011,2,"2024-08-13T19:30:48.210",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796141,1723577448254,-286.68669669,0.00011,2,"2024-08-13T19:30:48.254",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796143,1723577448265,-1070.54295556,0.00011,2,"2024-08-13T19:30:48.265",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796148,1723577448300,-747.40697802,0.00011,2,"2024-08-13T19:30:48.300",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796150,1723577448311,-505.14,0.00011,2,"2024-08-13T19:30:48.311",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796152,1723577448322,-292.064,0.00011,2,"2024-08-13T19:30:48.322",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796614,1723577605117,630.47,8.219e-05,2,"2024-08-13T19:33:25.117",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796617,1723577893202,973.42537251,8.219e-05,2,"2024-08-13T19:38:13.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796618,1723577980999,122.90403843,8.219e-05,2,"2024-08-13T19:39:40.999",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796619,1723577981041,570.12999767,8.219e-05,2,"2024-08-13T19:39:41.041",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796620,1723578048318,639.63,8.219e-05,2,"2024-08-13T19:40:48.318",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796621,1723578256879,517.03941327,8.219e-05,2,"2024-08-13T19:44:16.879",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796622,1723578256922,15.25795316,8.219e-05,2,"2024-08-13T19:44:16.922",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796623,1723578260083,791.2211021,8.219e-05,2,"2024-08-13T19:44:20.083",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796624,1723578269492,227.78421077,8.219e-05,2,"2024-08-13T19:44:29.492",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796625,1723578396373,441.95536651,9.735e-05,2,"2024-08-13T19:46:36.373",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796626,1723578396401,596.54679645,9.735e-05,2,"2024-08-13T19:46:36.401",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796627,1723578541176,697.5,8.219e-05,2,"2024-08-13T19:49:01.176",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796628,1723578557403,4699.072445,9.618e-05,2,"2024-08-13T19:49:17.403",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796633,1723578624505,151.081404,0.00025,60,"2024-08-13T19:50:24.505",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796634,1723578625884,151.081404,0.00025,60,"2024-08-13T19:50:25.884",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796635,1723578630191,151.081404,0.00025,61,"2024-08-13T19:50:30.191",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796636,1723578631203,151.081404,0.00025,61,"2024-08-13T19:50:31.203",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796656,1723578632053,-351.0,9.667e-05,2,"2024-08-13T19:50:32.053",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796657,1723578632063,-173.2,9.677e-05,2,"2024-08-13T19:50:32.063",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796658,1723578632072,-182.43,9.717e-05,2,"2024-08-13T19:50:32.072",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796659,1723578632082,-619.94,9.723e-05,2,"2024-08-13T19:50:32.082",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796660,1723578632091,-300.0,9.783e-05,2,"2024-08-13T19:50:32.091",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796662,1723578632100,-13732.61,9.784e-05,2,"2024-08-13T19:50:32.100",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796664,1723578632109,-2684.4,9.9e-05,2,"2024-08-13T19:50:32.109",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796666,1723578632118,-904.76,9.928e-05,2,"2024-08-13T19:50:32.118",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796668,1723578632127,-409.11,9.963e-05,2,"2024-08-13T19:50:32.127",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796670,1723578632137,-150.0,9.973e-05,2,"2024-08-13T19:50:32.137",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796672,1723578632146,-174.21,9.988e-05,2,"2024-08-13T19:50:32.146",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796674,1723578632155,-223.12,9.988e-05,2,"2024-08-13T19:50:32.155",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796675,1723578632164,-250.0,9.994e-05,2,"2024-08-13T19:50:32.164",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796677,1723578632174,-150.99,9.994e-05,2,"2024-08-13T19:50:32.174",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796679,1723578632183,-1000.0,9.995e-05,2,"2024-08-13T19:50:32.183",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796681,1723578632192,-162.73988333,0.0001,2,"2024-08-13T19:50:32.192",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796683,1723578632201,-1050.7552299,0.0001,2,"2024-08-13T19:50:32.201",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796685,1723578632212,-168.42381542,0.0001,2,"2024-08-13T19:50:32.212",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796687,1723578632221,-413.60296893,0.0001,2,"2024-08-13T19:50:32.221",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796689,1723578632231,-449.61806259,0.0001,2,"2024-08-13T19:50:32.231",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796691,1723578632240,-170.68529892,0.0001,2,"2024-08-13T19:50:32.240",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796693,1723578632249,-550.0,0.0001,2,"2024-08-13T19:50:32.249",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796695,1723578632259,-172.11,0.0001019,2,"2024-08-13T19:50:32.259",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796697,1723578632268,-200.0,0.00010433,2,"2024-08-13T19:50:32.268",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796699,1723578632277,-697.5,0.00010455,2,"2024-08-13T19:50:32.277",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796701,1723578632287,-356.55,0.000105,2,"2024-08-13T19:50:32.287",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796703,1723578632297,-356.37,0.000105,2,"2024-08-13T19:50:32.297",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796705,1723578632306,-274.42406,0.0001089,2,"2024-08-13T19:50:32.306",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796707,1723578632316,-27359.734,0.00010897,2,"2024-08-13T19:50:32.316",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796710,1723578632326,-3028.0524,0.00010897,2,"2024-08-13T19:50:32.326",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796713,1723578632335,-3520.9278,0.00010897,2,"2024-08-13T19:50:32.335",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796715,1723578632346,-475.1075,0.00010897,2,"2024-08-13T19:50:32.346",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796717,1723578632355,-59185.5932,0.00010897,2,"2024-08-13T19:50:32.355",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796719,1723578632365,-61826.1902,0.00010899,2,"2024-08-13T19:50:32.365",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796721,1723578632375,-161.27416422,0.00010899,2,"2024-08-13T19:50:32.375",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796723,1723578632385,-161.27416418,0.00010899,2,"2024-08-13T19:50:32.385",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796724,1723578632395,-161.27416418,0.00010899,2,"2024-08-13T19:50:32.395",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796725,1723578632404,-161.27416418,0.00010899,2,"2024-08-13T19:50:32.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796726,1723578632413,-161.27416418,0.00010899,2,"2024-08-13T19:50:32.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796727,1723578632422,-5721.6096,0.000109,2,"2024-08-13T19:50:32.422",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796728,1723578632431,-171.85912976,0.000109,2,"2024-08-13T19:50:32.431",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796729,1723578632440,-150.0,0.000109,2,"2024-08-13T19:50:32.440",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796730,1723578632450,-356.55,0.000109,2,"2024-08-13T19:50:32.450",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796731,1723578632459,-161.27416418,0.000109,2,"2024-08-13T19:50:32.459",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796732,1723578632468,-333.24857117,0.000109,2,"2024-08-13T19:50:32.468",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796733,1723578632477,-167.16366305,0.000109,2,"2024-08-13T19:50:32.477",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796734,1723578632486,-201.78608962,0.000109,2,"2024-08-13T19:50:32.486",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796735,1723578632495,-182.43,0.00010932,2,"2024-08-13T19:50:32.495",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796736,1723578632505,-7014.23,0.00010959,2,"2024-08-13T19:50:32.505",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796737,1723578632514,-893.38,0.00010959,2,"2024-08-13T19:50:32.514",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796738,1723578632524,-250.0,0.00010959,2,"2024-08-13T19:50:32.524",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796739,1723578632533,-2000.0,0.00010959,2,"2024-08-13T19:50:32.533",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796740,1723578632542,-150.0,0.00010959,2,"2024-08-13T19:50:32.542",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796741,1723578632551,-200.0,0.00010973,2,"2024-08-13T19:50:32.551",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796742,1723578632561,-500.0,0.00010989,2,"2024-08-13T19:50:32.561",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796743,1723578632570,-500.0,0.00010989,2,"2024-08-13T19:50:32.570",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796744,1723578632579,-389.50419194,0.00010989,2,"2024-08-13T19:50:32.579",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796745,1723578632587,-519.40523966,0.00010989,2,"2024-08-13T19:50:32.587",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796746,1723578632597,-500.0,0.00010989,2,"2024-08-13T19:50:32.597",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796747,1723578632606,-500.0,0.00010989,2,"2024-08-13T19:50:32.606",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796748,1723578632615,-183.23314245,0.00010989,2,"2024-08-13T19:50:32.615",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796749,1723578632625,-500.0,0.00010989,2,"2024-08-13T19:50:32.625",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796750,1723578632634,-500.0,0.00010989,2,"2024-08-13T19:50:32.634",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796751,1723578632643,-500.0,0.00010989,2,"2024-08-13T19:50:32.643",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796752,1723578632653,-500.0,0.00010989,2,"2024-08-13T19:50:32.653",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796753,1723578632662,-500.0,0.00010989,2,"2024-08-13T19:50:32.662",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796754,1723578632671,-500.0,0.00010989,2,"2024-08-13T19:50:32.671",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796755,1723578632680,-500.0,0.00010989,2,"2024-08-13T19:50:32.680",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796756,1723578632689,-500.0,0.00010989,2,"2024-08-13T19:50:32.689",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796757,1723578632698,-500.0,0.00010989,2,"2024-08-13T19:50:32.698",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796758,1723578632707,-500.0,0.00010989,2,"2024-08-13T19:50:32.707",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796759,1723578632718,-500.0,0.00010989,2,"2024-08-13T19:50:32.718",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796760,1723578632727,-500.0,0.00010989,2,"2024-08-13T19:50:32.727",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796761,1723578632736,-500.0,0.00010989,2,"2024-08-13T19:50:32.736",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796762,1723578632747,-500.0,0.00010989,2,"2024-08-13T19:50:32.747",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796763,1723578632757,-500.0,0.00010989,2,"2024-08-13T19:50:32.757",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796764,1723578632766,-500.0,0.00010989,2,"2024-08-13T19:50:32.766",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796765,1723578632775,-500.0,0.00010989,2,"2024-08-13T19:50:32.775",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796766,1723578632785,-500.0,0.00010989,2,"2024-08-13T19:50:32.785",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796767,1723578632794,-500.0,0.00010989,2,"2024-08-13T19:50:32.794",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796768,1723578632803,-500.0,0.00010989,2,"2024-08-13T19:50:32.803",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796769,1723578632812,-500.0,0.00010989,2,"2024-08-13T19:50:32.812",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796770,1723578632822,-500.0,0.00010989,2,"2024-08-13T19:50:32.822",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796771,1723578632833,-500.0,0.00010989,2,"2024-08-13T19:50:32.833",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796772,1723578632843,-500.0,0.00010989,2,"2024-08-13T19:50:32.843",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796773,1723578632991,-500.0,0.00010989,2,"2024-08-13T19:50:32.991",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796774,1723578633001,-500.0,0.00010989,2,"2024-08-13T19:50:33.001",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796775,1723578633010,-500.0,0.00010989,2,"2024-08-13T19:50:33.010",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796776,1723578633019,-500.0,0.00010989,2,"2024-08-13T19:50:33.019",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796777,1723578633028,-500.0,0.00010989,2,"2024-08-13T19:50:33.028",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796778,1723578633037,-500.0,0.00010989,2,"2024-08-13T19:50:33.037",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796779,1723578633047,-500.0,0.00010989,2,"2024-08-13T19:50:33.047",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796780,1723578633056,-500.0,0.00010989,2,"2024-08-13T19:50:33.056",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796781,1723578633065,-500.0,0.00010989,2,"2024-08-13T19:50:33.065",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796782,1723578633075,-500.0,0.00010989,2,"2024-08-13T19:50:33.075",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796783,1723578633084,-500.0,0.00010989,2,"2024-08-13T19:50:33.084",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796784,1723578633094,-500.0,0.00010989,2,"2024-08-13T19:50:33.094",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796785,1723578633104,-500.0,0.00010989,2,"2024-08-13T19:50:33.104",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796786,1723578633113,-448.61066556,0.00010989,2,"2024-08-13T19:50:33.113",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796787,1723578633123,-500.0,0.00010989,2,"2024-08-13T19:50:33.123",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796788,1723578633133,-500.0,0.00010989,2,"2024-08-13T19:50:33.133",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796789,1723578633143,-500.0,0.00010989,2,"2024-08-13T19:50:33.143",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796790,1723578633153,-500.0,0.00010989,2,"2024-08-13T19:50:33.153",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796791,1723578633163,-500.0,0.00010989,2,"2024-08-13T19:50:33.163",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796792,1723578633173,-500.0,0.00010989,2,"2024-08-13T19:50:33.173",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796793,1723578633184,-500.0,0.00010989,2,"2024-08-13T19:50:33.184",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796794,1723578633194,-500.0,0.00010989,2,"2024-08-13T19:50:33.194",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796795,1723578633203,-500.0,0.00010989,2,"2024-08-13T19:50:33.203",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796796,1723578633213,-500.0,0.00010989,2,"2024-08-13T19:50:33.213",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796797,1723578633222,-500.0,0.00010989,2,"2024-08-13T19:50:33.222",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796798,1723578633232,-500.0,0.00010989,2,"2024-08-13T19:50:33.232",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796799,1723578633241,-500.0,0.00010989,2,"2024-08-13T19:50:33.241",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796800,1723578633251,-500.0,0.00010989,2,"2024-08-13T19:50:33.251",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796801,1723578633261,-500.0,0.00010989,2,"2024-08-13T19:50:33.261",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796802,1723578633271,-500.0,0.00010989,2,"2024-08-13T19:50:33.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796803,1723578633281,-500.0,0.00010989,2,"2024-08-13T19:50:33.281",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796804,1723578633290,-500.0,0.00010989,2,"2024-08-13T19:50:33.290",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796805,1723578633300,-500.0,0.00010989,2,"2024-08-13T19:50:33.300",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796806,1723578633310,-500.0,0.00010989,2,"2024-08-13T19:50:33.310",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796807,1723578633319,-500.0,0.00010989,2,"2024-08-13T19:50:33.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796808,1723578633329,-500.0,0.00010989,2,"2024-08-13T19:50:33.329",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796809,1723578633339,-500.0,0.00010989,2,"2024-08-13T19:50:33.339",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796810,1723578633348,-500.0,0.00010989,2,"2024-08-13T19:50:33.348",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796811,1723578633358,-500.0,0.00010989,2,"2024-08-13T19:50:33.358",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796812,1723578633368,-500.0,0.00010989,2,"2024-08-13T19:50:33.368",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796813,1723578633377,-500.0,0.00010989,2,"2024-08-13T19:50:33.377",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796814,1723578633386,-500.0,0.00010989,2,"2024-08-13T19:50:33.386",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796815,1723578633396,-500.0,0.00010989,2,"2024-08-13T19:50:33.396",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796816,1723578633405,-500.0,0.00010989,2,"2024-08-13T19:50:33.405",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796817,1723578633415,-500.0,0.00010989,2,"2024-08-13T19:50:33.415",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796818,1723578633424,-300.0,0.00010989,2,"2024-08-13T19:50:33.424",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796819,1723578633433,-500.0,0.00010989,2,"2024-08-13T19:50:33.433",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796820,1723578633443,-500.0,0.00010989,2,"2024-08-13T19:50:33.443",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796821,1723578633452,-500.0,0.00010989,2,"2024-08-13T19:50:33.452",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796822,1723578633462,-500.0,0.00010989,2,"2024-08-13T19:50:33.462",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796823,1723578633472,-500.0,0.00010989,2,"2024-08-13T19:50:33.472",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796824,1723578633481,-500.0,0.00010989,2,"2024-08-13T19:50:33.481",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796825,1723578633491,-130071.95081939,0.0001099,3,"2024-08-13T19:50:33.491",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796826,1723578633546,-299.99,0.0001099,3,"2024-08-13T19:50:33.546",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796827,1723578633557,-749.01593241,0.0001099,3,"2024-08-13T19:50:33.557",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796828,1723578633567,-1361.45276237,0.0001099,3,"2024-08-13T19:50:33.567",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796829,1723578633578,-1198.16775,0.0001099,3,"2024-08-13T19:50:33.578",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796830,1723578633598,-451.92492773,0.0001099,3,"2024-08-13T19:50:33.598",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796831,1723578636256,151.081404,0.00025,62,"2024-08-13T19:50:36.256",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796832,1723578637411,151.081404,0.00025,62,"2024-08-13T19:50:37.411",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796835,1723578638225,-46247.362471,0.0001099,3,"2024-08-13T19:50:38.225",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796836,1723578638330,-250.0,0.00010353,2,"2024-08-13T19:50:38.330",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796837,1723578638340,-11710.0,0.0001099,3,"2024-08-13T19:50:38.340",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796838,1723578638352,-45048.65255088,0.0001099,3,"2024-08-13T19:50:38.352",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796839,1723578638361,-76783.819845,0.00010997,2,"2024-08-13T19:50:38.361",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796840,1723578638371,-2298.3143582,0.00010997,2,"2024-08-13T19:50:38.371",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796841,1723578638380,-4961.85331464,0.00010997,2,"2024-08-13T19:50:38.380",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796842,1723578638391,-2656.70165626,0.00010997,2,"2024-08-13T19:50:38.391",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796843,1723578638401,-509.11573647,0.00010997,2,"2024-08-13T19:50:38.401",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796844,1723578638411,-150.01,0.00010999,2,"2024-08-13T19:50:38.411",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796845,1723578638421,-620.21872245,0.00011,2,"2024-08-13T19:50:38.421",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796846,1723578638442,-313.147835,0.00011,2,"2024-08-13T19:50:38.442",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796847,1723578638454,-8.14044255,0.00011,2,"2024-08-13T19:50:38.454",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796848,1723578638464,-450.074,0.00011,2,"2024-08-13T19:50:38.464",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796849,1723578638476,-180.03404298,0.00011,2,"2024-08-13T19:50:38.476",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796850,1723578638543,-441.96595702,0.00011,2,"2024-08-13T19:50:38.543",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796851,1723578638553,-1542.0,0.00011,2,"2024-08-13T19:50:38.553",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796852,1723578638562,-810.0,0.00011,2,"2024-08-13T19:50:38.562",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796853,1723578638572,-150.0,0.00011,2,"2024-08-13T19:50:38.572",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796854,1723578638581,-446.0,0.00011,2,"2024-08-13T19:50:38.581",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796855,1723578638591,-551.0,0.00011,2,"2024-08-13T19:50:38.591",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796856,1723578638600,-504.0,0.00011,2,"2024-08-13T19:50:38.600",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796857,1723578638610,-92233.40332287,0.00011,2,"2024-08-13T19:50:38.610",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796858,1723578638621,-2537373.22302596,0.00011,2,"2024-08-13T19:50:38.621",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796859,1723578638633,-404954.00231383,0.00011,2,"2024-08-13T19:50:38.633",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796860,1723578638645,-2598.58139331,0.00011,2,"2024-08-13T19:50:38.645",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796861,1723578638661,-360.18505011,0.00011,2,"2024-08-13T19:50:38.661",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796869,1723578640126,-14669.655,0.00011,2,"2024-08-13T19:50:40.126",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796870,1723578640138,-830.77738895,0.00011,2,"2024-08-13T19:50:40.138",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796871,1723578640179,-5521765.83453702,0.00011,2,"2024-08-13T19:50:40.179",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796872,1723578640190,-892.40355142,0.00011,2,"2024-08-13T19:50:40.190",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796873,1723578640202,-760.32601188,0.00011,2,"2024-08-13T19:50:40.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796874,1723578640214,-24462.08125026,0.00011,2,"2024-08-13T19:50:40.214",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796875,1723578640235,-1224.96970469,0.00011,2,"2024-08-13T19:50:40.235",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796876,1723578640247,-550.1564575,0.00011,2,"2024-08-13T19:50:40.247",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796877,1723578640258,-821.18375032,0.00011,2,"2024-08-13T19:50:40.258",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796878,1723578640269,-191816.25507628,0.00011,2,"2024-08-13T19:50:40.269",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796879,1723578640281,-372.50946649,0.00011,2,"2024-08-13T19:50:40.281",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796880,1723578640393,-12921.63839813,0.00011,2,"2024-08-13T19:50:40.393",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796881,1723578640404,-444.9475995,0.00011,2,"2024-08-13T19:50:40.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796882,1723578640415,-306.3499,0.00011,2,"2024-08-13T19:50:40.415",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796883,1723578640426,-1242.25294815,0.00011,2,"2024-08-13T19:50:40.426",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796884,1723578640446,-5029.4305011,0.00011,2,"2024-08-13T19:50:40.446",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796960,1723578643253,-6645.17838912,0.00010997,2,"2024-08-13T19:50:43.253",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796961,1723578643265,-1805.0,0.00010997,2,"2024-08-13T19:50:43.265",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796962,1723578643276,-317.58278286,0.00010997,2,"2024-08-13T19:50:43.276",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796963,1723578644169,-457.46955249,0.00010997,2,"2024-08-13T19:50:44.169",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796964,1723578644180,-1777.28742832,0.00010997,2,"2024-08-13T19:50:44.180",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796965,1723578644191,-6950.22205377,0.00010997,2,"2024-08-13T19:50:44.191",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796966,1723578644202,-419.87653924,0.00010997,2,"2024-08-13T19:50:44.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796967,1723578644213,-623.2797952,0.00010997,2,"2024-08-13T19:50:44.213",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796968,1723578644226,-655.16092701,0.00010997,2,"2024-08-13T19:50:44.226",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796969,1723578644237,-831.872596,0.00010997,2,"2024-08-13T19:50:44.237",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796970,1723578644248,-296.95776435,0.00010997,2,"2024-08-13T19:50:44.248",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796971,1723578644260,-566.62860673,0.00010997,2,"2024-08-13T19:50:44.260",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796972,1723578644297,-7059.3,0.00010997,2,"2024-08-13T19:50:44.297",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796973,1723578644310,-12417.16462261,0.00010997,2,"2024-08-13T19:50:44.310",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796974,1723578644319,-18472.90040788,0.00011,2,"2024-08-13T19:50:44.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796975,1723578644330,-609.60678,0.00011,2,"2024-08-13T19:50:44.330",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796976,1723578644343,-524.26,0.00011,2,"2024-08-13T19:50:44.343",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796977,1723578644354,-69229.38194159,0.00011,2,"2024-08-13T19:50:44.354",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796978,1723578644365,-747857.62208369,0.00011,2,"2024-08-13T19:50:44.365",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796979,1723578644384,-253.88923684,0.00011,2,"2024-08-13T19:50:44.384",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796980,1723578644395,-17268.42652662,0.00011,2,"2024-08-13T19:50:44.395",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796998,1723578646224,-376.87925389,0.00011,2,"2024-08-13T19:50:46.224",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796999,1723578646277,151.081404,0.00025,63,"2024-08-13T19:50:46.277",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797000,1723578646346,-4778.87436627,0.00011,2,"2024-08-13T19:50:46.346",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797001,1723578646403,-362.2774596,0.00011,2,"2024-08-13T19:50:46.403",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797002,1723578646414,-362162.45363938,0.00011,2,"2024-08-13T19:50:46.414",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797003,1723578646426,-279.6363521,0.00011,2,"2024-08-13T19:50:46.426",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797004,1723578646437,-1601.37202882,0.00011,2,"2024-08-13T19:50:46.437",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797005,1723578646448,-497.4828428,0.00011,2,"2024-08-13T19:50:46.448",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797006,1723578646460,-164348.95974392,0.00011,2,"2024-08-13T19:50:46.460",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797007,1723578646474,-4681.0,0.00011,2,"2024-08-13T19:50:46.474",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797008,1723578646485,-587.2050527,0.00011,2,"2024-08-13T19:50:46.485",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797009,1723578646497,-1502.556,0.00011,2,"2024-08-13T19:50:46.497",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797010,1723578646509,-4035.81724735,0.00011,2,"2024-08-13T19:50:46.509",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797012,1723578646520,-436.81,0.00011,2,"2024-08-13T19:50:46.520",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797014,1723578646536,-2693.82653913,0.00011,2,"2024-08-13T19:50:46.536",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797015,1723578646547,-1214.69466643,0.00011,2,"2024-08-13T19:50:46.547",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797016,1723578646559,-33194.88909139,0.00011,2,"2024-08-13T19:50:46.559",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797019,1723578646580,-1408.1140944,0.00011,2,"2024-08-13T19:50:46.580",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797272,1723578662607,150.081404,0.00025,63,"2024-08-13T19:51:02.607",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797279,1723578745892,151.081213,0.00025,60,"2024-08-13T19:52:25.892",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797280,1723578760465,157.081213,0.00025,61,"2024-08-13T19:52:40.465",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797281,1723578777105,157.081213,0.00025,62,"2024-08-13T19:52:57.105",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797282,1723579070228,730.71,8.219e-05,2,"2024-08-13T19:57:50.228",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797283,1723579316990,15566.65980113,8.219e-05,2,"2024-08-13T20:01:56.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797285,1723579528257,2000.0,0.00022,59,"2024-08-13T20:05:28.257",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797286,1723579565400,742.26,8.219e-05,2,"2024-08-13T20:06:05.400",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797302,1723579815608,1814.4958128,8.219e-05,2,"2024-08-13T20:10:15.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797317,1723579832280,-264.569331,9.838e-05,2,"2024-08-13T20:10:32.280",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797318,1723579832290,-150.0,9.888e-05,2,"2024-08-13T20:10:32.290",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797319,1723579832300,-196.56350179,9.947e-05,2,"2024-08-13T20:10:32.300",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797320,1723579832310,-200.01,0.00010047,2,"2024-08-13T20:10:32.310",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797321,1723579832319,-642.27590704,0.00010047,2,"2024-08-13T20:10:32.319",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797322,1723579832334,-1357.72409296,0.00010047,2,"2024-08-13T20:10:32.334",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797323,1723579832343,-452.38,0.00010068,2,"2024-08-13T20:10:32.343",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797324,1723579832353,-1342.50850987,0.00010099,2,"2024-08-13T20:10:32.353",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797325,1723579832366,-3871.89149013,0.00010099,2,"2024-08-13T20:10:32.366",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797326,1723579832376,-250.54,0.00010301,2,"2024-08-13T20:10:32.376",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797327,1723579832385,-1000.0,0.00010306,2,"2024-08-13T20:10:32.385",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797328,1723579832395,-499.99,0.00010306,2,"2024-08-13T20:10:32.395",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797329,1723579832404,-71.56316587,0.000104,2,"2024-08-13T20:10:32.404",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797330,1723579832437,-78.43683413,0.000104,2,"2024-08-13T20:10:32.437",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797331,1723579832447,-531.42661249,0.00010477,2,"2024-08-13T20:10:32.447",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797332,1723579832459,-210.83338751,0.00010477,2,"2024-08-13T20:10:32.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797333,1723579832468,-150.0,0.00010578,2,"2024-08-13T20:10:32.468",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797334,1723579832477,-106.63767127,0.000106,2,"2024-08-13T20:10:32.477",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797335,1723579832489,-43.36232873,0.000106,2,"2024-08-13T20:10:32.489",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797336,1723579832498,-300.19,0.000106,2,"2024-08-13T20:10:32.498",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797337,1723579832507,-303.97427499,0.0001089,2,"2024-08-13T20:10:32.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797338,1723579832519,-550.91811501,0.0001089,2,"2024-08-13T20:10:32.519",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797339,1723579832528,-150.0,0.00010898,2,"2024-08-13T20:10:32.528",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797340,1723579832537,-244.60357303,0.00010899,2,"2024-08-13T20:10:32.537",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797341,1723579832554,-3082.03617125,0.00010899,2,"2024-08-13T20:10:32.554",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797342,1723579832569,-5303.03987483,0.00010899,2,"2024-08-13T20:10:32.569",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797343,1723579832586,-899.999998,0.00010899,2,"2024-08-13T20:10:32.586",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797344,1723579838310,-1280.43632378,0.00010899,2,"2024-08-13T20:10:38.310",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797345,1723579838365,-1343.08378447,0.00010899,2,"2024-08-13T20:10:38.365",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797346,1723579838419,-500.54133244,0.00010899,2,"2024-08-13T20:10:38.419",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797347,1723579838431,-835.77,0.00010899,2,"2024-08-13T20:10:38.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797348,1723579838442,-282.48007,0.00010899,2,"2024-08-13T20:10:38.442",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797349,1723579838474,-287.8194925,0.00010899,2,"2024-08-13T20:10:38.474",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797350,1723579838484,-255.3477856,0.00010899,2,"2024-08-13T20:10:38.484",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797351,1723579838653,-2131.9015941,0.00010899,2,"2024-08-13T20:10:38.653",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797352,1723579838663,-632.11643348,0.00010899,2,"2024-08-13T20:10:38.663",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797353,1723579838673,-632.11643345,0.00010899,2,"2024-08-13T20:10:38.673",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797354,1723579838682,-632.11643345,0.00010899,2,"2024-08-13T20:10:38.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797355,1723579838692,-632.11643345,0.00010899,2,"2024-08-13T20:10:38.692",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797356,1723579838702,-632.11643345,0.00010899,2,"2024-08-13T20:10:38.702",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797357,1723579838712,-632.11643345,0.000109,2,"2024-08-13T20:10:38.712",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797358,1723579838722,-632.11643345,0.000109,2,"2024-08-13T20:10:38.722",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797359,1723579838732,-632.11643345,0.000109,2,"2024-08-13T20:10:38.732",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797360,1723579838743,-632.11643345,0.000109,2,"2024-08-13T20:10:38.743",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797361,1723579838764,-344.75050472,0.000109,2,"2024-08-13T20:10:38.764",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797498,1723579840318,-11473.98235475,9.962e-05,2,"2024-08-13T20:10:40.318",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797500,1723579840330,-4019.89504,9.962e-05,2,"2024-08-13T20:10:40.330",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797505,1723579840422,-4231.44553471,9.962e-05,2,"2024-08-13T20:10:40.422",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797506,1723579840431,-2598.44629528,0.000109,2,"2024-08-13T20:10:40.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797507,1723579840441,-3050.0019,0.000109,2,"2024-08-13T20:10:40.441",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797508,1723579840451,-337.3008,0.000109,2,"2024-08-13T20:10:40.451",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797509,1723579840460,-1000.0,0.000109,2,"2024-08-13T20:10:40.460",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797510,1723579840470,-296.1084,0.000109,2,"2024-08-13T20:10:40.470",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797511,1723579840479,-1543.6991,0.000109,2,"2024-08-13T20:10:40.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797512,1723579840489,-948.265,0.000109,2,"2024-08-13T20:10:40.489",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797513,1723579840498,-2647.4202,0.000109,2,"2024-08-13T20:10:40.498",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797514,1723579840507,-26556.4543,0.000109,2,"2024-08-13T20:10:40.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797515,1723579840516,-192.46545999,0.000109,2,"2024-08-13T20:10:40.516",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797516,1723579840525,-152.35222135,0.000109,2,"2024-08-13T20:10:40.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797517,1723579840535,-632.11643345,0.000109,2,"2024-08-13T20:10:40.535",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797518,1723579840544,-250.0,0.00010959,2,"2024-08-13T20:10:40.544",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797519,1723579840553,-200.0,0.00010973,2,"2024-08-13T20:10:40.553",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797520,1723579840563,-6547.7589422,0.00010997,2,"2024-08-13T20:10:40.563",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797521,1723579840572,-1895.2848285,0.00010997,2,"2024-08-13T20:10:40.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797523,1723579840581,-273.18951016,0.00010997,2,"2024-08-13T20:10:40.581",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797524,1723579840590,-42590.1401281,0.00010997,2,"2024-08-13T20:10:40.590",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797526,1723579840599,-5419.3233089,0.00010998,2,"2024-08-13T20:10:40.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797528,1723579840609,-1568.6529297,0.00010998,2,"2024-08-13T20:10:40.609",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797530,1723579840618,-35250.1888299,0.00010998,2,"2024-08-13T20:10:40.618",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797532,1723579840627,-500.0,0.00010999,2,"2024-08-13T20:10:40.627",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797534,1723579840636,-500.0,0.00010999,2,"2024-08-13T20:10:40.636",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797535,1723579840645,-500.0,0.00010999,2,"2024-08-13T20:10:40.645",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797537,1723579840655,-500.0,0.00010999,2,"2024-08-13T20:10:40.655",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797539,1723579840664,-500.0,0.00010999,2,"2024-08-13T20:10:40.664",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797541,1723579840674,-500.0,0.00010999,2,"2024-08-13T20:10:40.674",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797543,1723579840683,-500.0,0.00010999,2,"2024-08-13T20:10:40.683",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797545,1723579840693,-574.86106656,0.00010999,2,"2024-08-13T20:10:40.693",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797547,1723579840702,-500.0,0.00010999,2,"2024-08-13T20:10:40.702",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797549,1723579840711,-500.0,0.00010999,2,"2024-08-13T20:10:40.711",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797551,1723579840720,-500.0,0.00010999,2,"2024-08-13T20:10:40.720",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797553,1723579840729,-500.0,0.00010999,2,"2024-08-13T20:10:40.729",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797554,1723579840738,-500.0,0.00010999,2,"2024-08-13T20:10:40.738",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797556,1723579840747,-500.0,0.00010999,2,"2024-08-13T20:10:40.747",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797558,1723579840757,-500.0,0.00010999,2,"2024-08-13T20:10:40.757",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797560,1723579840767,-500.0,0.00010999,2,"2024-08-13T20:10:40.767",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797562,1723579840776,-500.0,0.00010999,2,"2024-08-13T20:10:40.776",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797564,1723579840785,-500.0,0.00010999,2,"2024-08-13T20:10:40.785",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797566,1723579840794,-500.0,0.00010999,2,"2024-08-13T20:10:40.794",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797568,1723579840804,-455.65576175,0.00010999,2,"2024-08-13T20:10:40.804",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797570,1723579840813,-500.0,0.00010999,2,"2024-08-13T20:10:40.813",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797572,1723579840822,-500.0,0.00010999,2,"2024-08-13T20:10:40.822",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797573,1723579840831,-500.0,0.00010999,2,"2024-08-13T20:10:40.831",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797575,1723579840841,-500.0,0.00010999,2,"2024-08-13T20:10:40.841",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797577,1723579840850,-500.0,0.00010999,2,"2024-08-13T20:10:40.850",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797579,1723579840859,-500.0,0.00010999,2,"2024-08-13T20:10:40.859",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797581,1723579840869,-500.0,0.00010999,2,"2024-08-13T20:10:40.869",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797583,1723579840878,-500.0,0.00010999,2,"2024-08-13T20:10:40.878",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797585,1723579840889,-532.0,0.00011,2,"2024-08-13T20:10:40.889",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797588,1723579840900,-77453.92560025,0.00011,2,"2024-08-13T20:10:40.900",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797589,1723579840909,-1691384.67459713,0.00011,2,"2024-08-13T20:10:40.909",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797592,1723579840921,-833581.30352735,0.00011,2,"2024-08-13T20:10:40.921",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797594,1723579840931,-342.01732248,0.00011,2,"2024-08-13T20:10:40.931",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797595,1723579840940,-21001.92413364,0.00011,2,"2024-08-13T20:10:40.940",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797597,1723579840950,-2065228.70726495,0.00011,2,"2024-08-13T20:10:40.950",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797600,1723579840962,-911.68463827,0.00011,2,"2024-08-13T20:10:40.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797602,1723579840973,-924.41844295,0.00011,2,"2024-08-13T20:10:40.973",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797616,1723579841470,-304.465,0.00011,2,"2024-08-13T20:10:41.470",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797617,1723579841525,-644.28904516,0.00011,2,"2024-08-13T20:10:41.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797618,1723579841633,-4626.59156538,0.00011,2,"2024-08-13T20:10:41.633",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797619,1723579841644,-52416.50408868,0.00011,2,"2024-08-13T20:10:41.644",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797898,1723579844419,-5874.75895917,0.00011,2,"2024-08-13T20:10:44.419",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798185,1723579847407,-1434.69540036,0.00011,2,"2024-08-13T20:10:47.407",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798280,1723580020311,761.54,8.219e-05,2,"2024-08-13T20:13:40.311",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798281,1723580039524,1000.0,0.00022,59,"2024-08-13T20:13:59.524",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798283,1723580498162,1013.0,0.00015,59,"2024-08-13T20:21:38.162",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798284,1723580509342,767.58,8.219e-05,2,"2024-08-13T20:21:49.342",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798288,1723580720553,7588.87744833,9e-05,2,"2024-08-13T20:25:20.553",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798289,1723580757755,5881.25464484,6.94e-05,2,"2024-08-13T20:25:57.755",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798290,1723580776384,19725.32292946,8.412e-05,2,"2024-08-13T20:26:16.384",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798291,1723580826572,19725.32292946,8.412e-05,2,"2024-08-13T20:27:06.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798294,1723580938404,250.0,9.636e-05,2,"2024-08-13T20:28:58.404",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798297,1723581003791,150.0,9.636e-05,2,"2024-08-13T20:30:03.791",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798322,1723581031449,-200.43,9.707e-05,2,"2024-08-13T20:30:31.449",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798325,1723581031459,-226.19,9.731e-05,2,"2024-08-13T20:30:31.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798327,1723581031469,-827.22,9.739e-05,2,"2024-08-13T20:30:31.469",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798329,1723581031479,-1000.0,9.743e-05,2,"2024-08-13T20:30:31.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798331,1723581031490,-237.94,9.753e-05,2,"2024-08-13T20:30:31.490",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798333,1723581031499,-23900.0,9.785e-05,2,"2024-08-13T20:30:31.499",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798335,1723581031509,-1667.0,9.804e-05,2,"2024-08-13T20:30:31.509",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798337,1723581031518,-28145.65904328,9.804e-05,2,"2024-08-13T20:30:31.518",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798339,1723581031527,-786.8,9.805e-05,2,"2024-08-13T20:30:31.527",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798341,1723581031537,-2776.436,9.861e-05,2,"2024-08-13T20:30:31.537",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798343,1723581031546,-182.43,9.868e-05,2,"2024-08-13T20:30:31.546",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798345,1723581031556,-1008.25,9.951e-05,2,"2024-08-13T20:30:31.556",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798346,1723581031566,-550.0,0.0001,2,"2024-08-13T20:30:31.566",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798347,1723581031576,-6155.76248062,0.0001,2,"2024-08-13T20:30:31.576",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798348,1723581031585,-244.95552504,0.000101,2,"2024-08-13T20:30:31.585",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798349,1723581031595,-150.18,0.00010164,2,"2024-08-13T20:30:31.595",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798350,1723581031608,-767.58,0.0001047,2,"2024-08-13T20:30:31.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798351,1723581031619,-524.07661507,0.000108,2,"2024-08-13T20:30:31.619",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798352,1723581031628,-343.28830761,0.000109,2,"2024-08-13T20:30:31.628",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798353,1723581031637,-200.43,0.00010921,2,"2024-08-13T20:30:31.637",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798354,1723581031647,-1000.0,0.00010961,2,"2024-08-13T20:30:31.647",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798355,1723581031656,-150.0,0.00010979,2,"2024-08-13T20:30:31.656",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798356,1723581031666,-14459.25142595,0.0001098,2,"2024-08-13T20:30:31.666",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798357,1723581031675,-153.0,0.0001098,2,"2024-08-13T20:30:31.675",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798358,1723581031686,-1304.84896795,0.0001099,2,"2024-08-13T20:30:31.686",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798359,1723581031696,-11879.7916536,0.00010998,2,"2024-08-13T20:30:31.696",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798360,1723581031706,-1826.385445,0.00010998,2,"2024-08-13T20:30:31.706",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798361,1723581031716,-449.8400397,0.00010998,2,"2024-08-13T20:30:31.716",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798362,1723581031725,-200.74138353,0.00010999,3,"2024-08-13T20:30:31.725",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798363,1723581031735,-500.0,0.00010999,2,"2024-08-13T20:30:31.735",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798364,1723581031745,-500.0,0.00010999,2,"2024-08-13T20:30:31.745",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798365,1723581031754,-500.0,0.00010999,2,"2024-08-13T20:30:31.754",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798366,1723581031763,-250.0,0.00010999,2,"2024-08-13T20:30:31.763",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798367,1723581031772,-500.0,0.00010999,2,"2024-08-13T20:30:31.772",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798368,1723581031782,-500.0,0.00010999,2,"2024-08-13T20:30:31.782",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798369,1723581031792,-500.0,0.00010999,2,"2024-08-13T20:30:31.792",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798370,1723581031801,-500.0,0.00010999,2,"2024-08-13T20:30:31.801",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798371,1723581031810,-500.0,0.00010999,2,"2024-08-13T20:30:31.810",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798372,1723581031819,-500.0,0.00010999,2,"2024-08-13T20:30:31.819",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798373,1723581031829,-500.0,0.00010999,2,"2024-08-13T20:30:31.829",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798374,1723581031839,-500.0,0.00010999,2,"2024-08-13T20:30:31.839",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798375,1723581031848,-500.0,0.00010999,2,"2024-08-13T20:30:31.848",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798376,1723581031857,-500.0,0.00010999,2,"2024-08-13T20:30:31.857",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798377,1723581031867,-500.0,0.00010999,2,"2024-08-13T20:30:31.867",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798378,1723581031877,-500.0,0.00010999,2,"2024-08-13T20:30:31.877",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798379,1723581031886,-500.0,0.00010999,2,"2024-08-13T20:30:31.886",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798380,1723581031896,-271.97294649,0.00010999,2,"2024-08-13T20:30:31.896",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798381,1723581031905,-500.0,0.00010999,2,"2024-08-13T20:30:31.905",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798382,1723581031915,-500.0,0.00010999,2,"2024-08-13T20:30:31.915",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798383,1723581031924,-500.0,0.00010999,2,"2024-08-13T20:30:31.924",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798384,1723581031934,-500.0,0.00010999,2,"2024-08-13T20:30:31.934",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798385,1723581031943,-500.0,0.00010999,2,"2024-08-13T20:30:31.943",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798386,1723581031953,-624.0,0.00011,2,"2024-08-13T20:30:31.953",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798387,1723581031962,-39032.85806846,0.00011,2,"2024-08-13T20:30:31.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798388,1723581031971,-846224.95412266,0.00011,2,"2024-08-13T20:30:31.971",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798389,1723581037539,-169.52892449,0.00010997,2,"2024-08-13T20:30:37.539",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798390,1723581037549,-613.92584502,0.00011,2,"2024-08-13T20:30:37.549",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798391,1723581037599,-212705.6333501,0.00011,2,"2024-08-13T20:30:37.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798392,1723581037613,-2227.42494,0.00011,2,"2024-08-13T20:30:37.613",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798393,1723581037715,-474527.53857933,0.00011,2,"2024-08-13T20:30:37.715",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798394,1723581037727,-1203.88782761,0.00011,2,"2024-08-13T20:30:37.727",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798395,1723581037779,-450.49536362,0.00011,2,"2024-08-13T20:30:37.779",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798396,1723581037795,-428.21034265,0.00011,2,"2024-08-13T20:30:37.795",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798397,1723581037839,-6035.8958172,0.00011,2,"2024-08-13T20:30:37.839",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798398,1723581037851,-11330.14277034,0.00011,2,"2024-08-13T20:30:37.851",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798399,1723581037863,-53264.79734719,0.00011,2,"2024-08-13T20:30:37.863",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798400,1723581037875,-3881.04700005,0.00011,2,"2024-08-13T20:30:37.875",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798401,1723581037904,-3444.51359154,0.00011,2,"2024-08-13T20:30:37.904",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798402,1723581037923,-5950.0,0.00011,2,"2024-08-13T20:30:37.923",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798403,1723581037962,-782.42871167,0.00011,2,"2024-08-13T20:30:37.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798428,1723581039480,-347.50656736,0.00011,2,"2024-08-13T20:30:39.480",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798431,1723581039595,-8221.32474781,0.00011,2,"2024-08-13T20:30:39.595",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798432,1723581039610,-3141.98239,0.00011,2,"2024-08-13T20:30:39.610",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798474,1723581044574,-1775.0,0.00011,2,"2024-08-13T20:30:44.574",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798475,1723581044698,-1449.9999998,0.00011,2,"2024-08-13T20:30:44.698",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798525,1723581045627,-616.0,0.00011,2,"2024-08-13T20:30:45.627",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798528,1723581045637,-4392.17589993,0.00011,2,"2024-08-13T20:30:45.637",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798539,1723581045691,-576018.92847207,0.00011,2,"2024-08-13T20:30:45.691",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798558,1723581045865,-415.80558991,0.00011,2,"2024-08-13T20:30:45.865",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798945,1723581111332,824.58,8.219e-05,2,"2024-08-13T20:31:51.332",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798948,1723581395652,643.62900719,9.51e-05,2,"2024-08-13T20:36:35.652",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798949,1723581395682,242.85007381,9.51e-05,2,"2024-08-13T20:36:35.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798952,1723581629795,826.73,8.219e-05,2,"2024-08-13T20:40:29.795",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798953,1723581898403,766.91165045,9.758e-05,2,"2024-08-13T20:44:58.403",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798954,1723581898431,471.98834955,9.758e-05,2,"2024-08-13T20:44:58.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798955,1723581901459,1364.50337471,9.758e-05,2,"2024-08-13T20:45:01.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798956,1723581901488,1337.83196169,9.758e-05,2,"2024-08-13T20:45:01.488",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798959,1723582087481,1000.0,0.00025,60,"2024-08-13T20:48:07.481",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798960,1723582183279,826.6,8.219e-05,2,"2024-08-13T20:49:43.279",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798985,1723582231654,-182.43,9.682e-05,2,"2024-08-13T20:50:31.654",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798987,1723582231663,-226.19,9.698e-05,2,"2024-08-13T20:50:31.663",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798989,1723582231673,-440.21623852,9.758e-05,2,"2024-08-13T20:50:31.673",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798991,1723582231682,-2271.9646636,9.758e-05,2,"2024-08-13T20:50:31.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798993,1723582231691,-1000.0,9.776e-05,2,"2024-08-13T20:50:31.691",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798994,1723582231701,-176.7,9.783e-05,2,"2024-08-13T20:50:31.701",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798995,1723582231710,-206.77,9.787e-05,2,"2024-08-13T20:50:31.710",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798996,1723582231719,-2671.68,9.798e-05,2,"2024-08-13T20:50:31.719",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798997,1723582231728,-150.0,9.888e-05,2,"2024-08-13T20:50:31.728",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798998,1723582231736,-14783.47664564,9.962e-05,2,"2024-08-13T20:50:31.736",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798999,1723582231746,-550.0,0.0001,2,"2024-08-13T20:50:31.746",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799000,1723582231755,-150.0,0.00010162,2,"2024-08-13T20:50:31.755",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799001,1723582231764,-420.32,0.00010241,2,"2024-08-13T20:50:31.764",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799002,1723582231773,-215.48,0.0001025,2,"2024-08-13T20:50:31.773",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799003,1723582231783,-150.0,0.00010378,2,"2024-08-13T20:50:31.783",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799004,1723582231792,-150.0,0.00010437,2,"2024-08-13T20:50:31.792",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799005,1723582231803,-826.6,0.00010458,2,"2024-08-13T20:50:31.803",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799006,1723582231813,-300.0,0.00010698,2,"2024-08-13T20:50:31.813",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799007,1723582231824,-4023.7055,0.000107,2,"2024-08-13T20:50:31.824",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799008,1723582231833,-2614.6178,0.000107,2,"2024-08-13T20:50:31.833",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799009,1723582231842,-150.0,0.00010712,2,"2024-08-13T20:50:31.842",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799010,1723582231851,-150.0,0.00010725,2,"2024-08-13T20:50:31.851",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799011,1723582231861,-150.0,0.00010726,2,"2024-08-13T20:50:31.861",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799012,1723582231870,-150.0,0.00010729,2,"2024-08-13T20:50:31.870",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799013,1723582231879,-150.0,0.00010736,2,"2024-08-13T20:50:31.879",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799014,1723582231889,-150.0,0.00010737,2,"2024-08-13T20:50:31.889",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799015,1723582231899,-150.0,0.00010737,2,"2024-08-13T20:50:31.899",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799016,1723582231908,-150.0,0.00010741,2,"2024-08-13T20:50:31.908",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799017,1723582231917,-150.0,0.00010741,2,"2024-08-13T20:50:31.917",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799018,1723582231926,-233.83150846,0.00010743,2,"2024-08-13T20:50:31.926",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799019,1723582231935,-150.0,0.00010744,2,"2024-08-13T20:50:31.935",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799021,1723582231944,-150.0,0.00010744,2,"2024-08-13T20:50:31.944",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799023,1723582231954,-150.0,0.00010744,2,"2024-08-13T20:50:31.954",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799025,1723582231963,-150.0,0.0001075,2,"2024-08-13T20:50:31.963",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799026,1723582231975,-150.0,0.00010753,2,"2024-08-13T20:50:31.975",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799027,1723582231985,-150.0,0.00010761,2,"2024-08-13T20:50:31.985",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799028,1723582231994,-150.0,0.00010763,2,"2024-08-13T20:50:31.994",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799029,1723582232003,-150.0,0.00010767,2,"2024-08-13T20:50:32.003",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799030,1723582232012,-150.0,0.00010778,2,"2024-08-13T20:50:32.012",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799031,1723582232022,-904.178336,0.0001078,2,"2024-08-13T20:50:32.022",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799032,1723582232031,-150.0,0.00010781,2,"2024-08-13T20:50:32.031",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799033,1723582232040,-150.0,0.00010782,2,"2024-08-13T20:50:32.040",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799035,1723582232051,-150.0,0.00010782,2,"2024-08-13T20:50:32.051",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799036,1723582232060,-150.0,0.00010785,2,"2024-08-13T20:50:32.060",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799038,1723582232069,-150.0,0.00010798,2,"2024-08-13T20:50:32.069",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799039,1723582232078,-234712.75025127,0.000108,2,"2024-08-13T20:50:32.078",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799040,1723582232090,-2743.0,0.000108,2,"2024-08-13T20:50:32.090",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799041,1723582232100,-1166.56665085,0.000108,2,"2024-08-13T20:50:32.100",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799042,1723582232122,-2009.39774727,0.000108,2,"2024-08-13T20:50:32.122",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799043,1723582232133,-669.94125223,0.000108,2,"2024-08-13T20:50:32.133",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799044,1723582232145,-600.0,0.000108,2,"2024-08-13T20:50:32.145",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799045,1723582232158,-571.61940899,0.000108,2,"2024-08-13T20:50:32.158",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799046,1723582232169,-2066.72018457,0.000108,2,"2024-08-13T20:50:32.169",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799047,1723582232189,-5899.58614832,0.000108,2,"2024-08-13T20:50:32.189",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799048,1723582232199,-307.8334,0.000108,2,"2024-08-13T20:50:32.199",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799049,1723582232211,-535.8515108,0.000108,2,"2024-08-13T20:50:32.211",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799050,1723582232222,-1000.0,0.000108,2,"2024-08-13T20:50:32.222",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799051,1723582232233,-2790.63283039,0.000108,2,"2024-08-13T20:50:32.233",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799052,1723582232261,-926.25003442,0.000108,2,"2024-08-13T20:50:32.261",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799053,1723582232272,-2584.73800879,0.000108,2,"2024-08-13T20:50:32.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799056,1723582237692,-319.8,0.0001045,2,"2024-08-13T20:50:37.692",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799057,1723582237749,-172.75723918,0.0001045,2,"2024-08-13T20:50:37.749",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799058,1723582237759,-795.96184982,0.000108,2,"2024-08-13T20:50:37.759",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799059,1723582237771,-1849.01762945,0.000108,2,"2024-08-13T20:50:37.771",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799060,1723582237783,-4070.08297907,0.000108,2,"2024-08-13T20:50:37.783",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799061,1723582237820,-7991.34343518,0.000108,2,"2024-08-13T20:50:37.820",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799062,1723582237833,-32211.70718728,0.000108,2,"2024-08-13T20:50:37.833",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799063,1723582237860,-668.26362144,0.000108,2,"2024-08-13T20:50:37.860",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799064,1723582237872,-60814.00000001,0.000108,2,"2024-08-13T20:50:37.872",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799065,1723582237917,-795.0000001,0.000108,2,"2024-08-13T20:50:37.917",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799066,1723582237976,-311.21120683,0.000108,2,"2024-08-13T20:50:37.976",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799067,1723582237989,-35916.87361824,0.000108,2,"2024-08-13T20:50:37.989",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799068,1723582237998,-150.0,0.00010804,2,"2024-08-13T20:50:37.998",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799069,1723582238008,-150.0,0.00010811,2,"2024-08-13T20:50:38.008",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799070,1723582238019,-150.0,0.00010816,2,"2024-08-13T20:50:38.019",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799071,1723582238028,-150.0,0.0001082,2,"2024-08-13T20:50:38.028",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799072,1723582238037,-150.0,0.00010823,2,"2024-08-13T20:50:38.037",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799074,1723582238048,-150.0,0.00010823,2,"2024-08-13T20:50:38.048",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799076,1723582238057,-150.0,0.00010824,2,"2024-08-13T20:50:38.057",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799078,1723582238066,-150.0,0.00010828,2,"2024-08-13T20:50:38.066",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799080,1723582238075,-150.0,0.00010832,2,"2024-08-13T20:50:38.075",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799081,1723582238085,-150.0,0.00010835,2,"2024-08-13T20:50:38.085",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799082,1723582238094,-150.0,0.00010835,2,"2024-08-13T20:50:38.094",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799083,1723582238103,-150.0,0.00010836,2,"2024-08-13T20:50:38.103",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799084,1723582238113,-150.0,0.0001084,2,"2024-08-13T20:50:38.113",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799085,1723582238123,-1500.0,0.00010841,2,"2024-08-13T20:50:38.123",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799086,1723582238132,-150.0,0.00010842,2,"2024-08-13T20:50:38.132",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799087,1723582238142,-150.0,0.00010847,2,"2024-08-13T20:50:38.142",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799088,1723582238151,-150.0,0.00010848,2,"2024-08-13T20:50:38.151",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799089,1723582238160,-150.0,0.00010849,2,"2024-08-13T20:50:38.160",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799090,1723582238169,-1500.0,0.00010849,2,"2024-08-13T20:50:38.169",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799091,1723582238179,-150.0,0.00010851,2,"2024-08-13T20:50:38.179",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799092,1723582238188,-150.0,0.00010854,2,"2024-08-13T20:50:38.188",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799093,1723582238198,-150.0,0.00010856,2,"2024-08-13T20:50:38.198",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799094,1723582238207,-150.0,0.00010857,2,"2024-08-13T20:50:38.207",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799095,1723582238216,-150.0,0.00010861,2,"2024-08-13T20:50:38.216",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799096,1723582238226,-150.0,0.00010862,2,"2024-08-13T20:50:38.226",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799097,1723582238235,-150.0,0.00010866,2,"2024-08-13T20:50:38.235",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799098,1723582238245,-150.0,0.00010872,2,"2024-08-13T20:50:38.245",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799099,1723582238254,-150.0,0.00010872,2,"2024-08-13T20:50:38.254",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799100,1723582238263,-150.0,0.00010876,2,"2024-08-13T20:50:38.263",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799101,1723582238272,-150.0,0.00010877,2,"2024-08-13T20:50:38.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799102,1723582238282,-150.0,0.0001088,2,"2024-08-13T20:50:38.282",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799103,1723582238291,-150.0,0.0001088,2,"2024-08-13T20:50:38.291",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799104,1723582238301,-150.0,0.00010882,2,"2024-08-13T20:50:38.301",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799105,1723582238311,-150.0,0.00010886,2,"2024-08-13T20:50:38.311",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799106,1723582238320,-150.0,0.00010886,2,"2024-08-13T20:50:38.320",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799107,1723582238330,-150.0,0.00010895,2,"2024-08-13T20:50:38.330",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799108,1723582238340,-150.0,0.00010896,2,"2024-08-13T20:50:38.340",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799109,1723582238349,-623.4035205,0.00010899,2,"2024-08-13T20:50:38.349",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799110,1723582238359,-623.4035205,0.00010899,2,"2024-08-13T20:50:38.359",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799111,1723582238368,-623.4035205,0.00010899,2,"2024-08-13T20:50:38.368",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799112,1723582238378,-623.4035205,0.00010899,2,"2024-08-13T20:50:38.378",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799113,1723582238387,-11436.20991617,0.000109,2,"2024-08-13T20:50:38.387",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799114,1723582238400,-468.50164004,0.000109,2,"2024-08-13T20:50:38.400",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799121,1723582240093,-1683714.2165968,0.000109,2,"2024-08-13T20:50:40.093",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799123,1723582240104,-303.8659,0.000109,2,"2024-08-13T20:50:40.104",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799125,1723582240113,-2324.21109593,0.000109,2,"2024-08-13T20:50:40.113",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799126,1723582240122,-501.43999148,0.000109,2,"2024-08-13T20:50:40.122",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799128,1723582240131,-18273.6131,0.000109,2,"2024-08-13T20:50:40.131",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799129,1723582240141,-990.1085,0.000109,2,"2024-08-13T20:50:40.141",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799130,1723582240150,-623.4035205,0.000109,2,"2024-08-13T20:50:40.150",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799131,1723582240159,-162.32777207,0.000109,2,"2024-08-13T20:50:40.159",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799132,1723582240170,-294.64747768,0.000109,2,"2024-08-13T20:50:40.170",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799133,1723582240179,-5129.17085771,0.000109,2,"2024-08-13T20:50:40.179",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799134,1723582240188,-1000.0,0.000109,2,"2024-08-13T20:50:40.188",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799135,1723582240197,-201.78608961,0.000109,2,"2024-08-13T20:50:40.197",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799136,1723582240206,-150.0,0.00010901,2,"2024-08-13T20:50:40.206",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799137,1723582240215,-150.0,0.00010904,2,"2024-08-13T20:50:40.215",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799138,1723582240225,-150.0,0.00010907,2,"2024-08-13T20:50:40.225",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799139,1723582240234,-150.0,0.00010908,2,"2024-08-13T20:50:40.234",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799140,1723582240243,-150.0,0.00010909,2,"2024-08-13T20:50:40.243",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799141,1723582240253,-150.0,0.00010911,2,"2024-08-13T20:50:40.253",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799142,1723582240262,-150.0,0.00010911,2,"2024-08-13T20:50:40.262",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799143,1723582240272,-150.0,0.00010913,2,"2024-08-13T20:50:40.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799144,1723582240281,-1500.0,0.00010914,2,"2024-08-13T20:50:40.281",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799145,1723582240290,-150.0,0.00010915,2,"2024-08-13T20:50:40.290",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799146,1723582240299,-150.0,0.00010918,2,"2024-08-13T20:50:40.299",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799147,1723582240309,-150.0,0.0001092,2,"2024-08-13T20:50:40.309",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799148,1723582240318,-150.0,0.00010922,2,"2024-08-13T20:50:40.318",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799149,1723582240327,-150.0,0.00010925,2,"2024-08-13T20:50:40.327",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799150,1723582240337,-150.0,0.00010928,2,"2024-08-13T20:50:40.337",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799151,1723582240346,-150.0,0.00010931,2,"2024-08-13T20:50:40.346",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799152,1723582240355,-1500.0,0.00010935,2,"2024-08-13T20:50:40.355",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799153,1723582240365,-150.0,0.00010936,2,"2024-08-13T20:50:40.365",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799154,1723582240374,-150.0,0.00010936,2,"2024-08-13T20:50:40.374",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799155,1723582240385,-150.0,0.00010937,2,"2024-08-13T20:50:40.385",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799156,1723582240396,-1375.9394,0.0001094,2,"2024-08-13T20:50:40.396",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799157,1723582240405,-150.0,0.00010941,2,"2024-08-13T20:50:40.405",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799158,1723582240415,-150.0,0.00010943,2,"2024-08-13T20:50:40.415",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799159,1723582240424,-150.0,0.00010945,2,"2024-08-13T20:50:40.424",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799160,1723582240433,-150.0,0.0001095,2,"2024-08-13T20:50:40.433",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799161,1723582240442,-150.0,0.0001095,2,"2024-08-13T20:50:40.442",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799162,1723582240451,-1500.0,0.00010953,2,"2024-08-13T20:50:40.451",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799163,1723582240460,-150.0,0.00010954,2,"2024-08-13T20:50:40.460",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799164,1723582240469,-500.0,0.00010958,2,"2024-08-13T20:50:40.469",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799165,1723582240479,-500.0,0.00010958,2,"2024-08-13T20:50:40.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799166,1723582240488,-500.0,0.00010958,2,"2024-08-13T20:50:40.488",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799167,1723582240497,-500.0,0.00010958,2,"2024-08-13T20:50:40.497",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799168,1723582240507,-500.0,0.00010958,2,"2024-08-13T20:50:40.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799169,1723582240516,-500.0,0.00010958,2,"2024-08-13T20:50:40.516",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799170,1723582240526,-378.52061248,0.00010958,2,"2024-08-13T20:50:40.526",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799171,1723582240535,-500.0,0.00010958,2,"2024-08-13T20:50:40.535",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799172,1723582240544,-500.0,0.00010958,2,"2024-08-13T20:50:40.544",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799173,1723582240554,-500.0,0.00010958,2,"2024-08-13T20:50:40.554",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799174,1723582240563,-500.0,0.00010958,2,"2024-08-13T20:50:40.563",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799175,1723582240572,-500.0,0.00010958,2,"2024-08-13T20:50:40.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799176,1723582240581,-500.0,0.00010958,2,"2024-08-13T20:50:40.581",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799177,1723582240590,-464.05,0.00010959,2,"2024-08-13T20:50:40.590",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799178,1723582240599,-250.0,0.00010959,2,"2024-08-13T20:50:40.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799179,1723582240608,-356.68,0.00010959,2,"2024-08-13T20:50:40.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799180,1723582240617,-150.0,0.00010959,2,"2024-08-13T20:50:40.617",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799181,1723582240626,-150.0,0.00010962,2,"2024-08-13T20:50:40.626",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799182,1723582240635,-150.0,0.00010963,2,"2024-08-13T20:50:40.635",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799183,1723582240650,-150.0,0.00010966,2,"2024-08-13T20:50:40.650",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799184,1723582240659,-150.0,0.00010969,2,"2024-08-13T20:50:40.659",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799185,1723582240668,-1200.0,0.0001097,2,"2024-08-13T20:50:40.668",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799186,1723582240678,-400.0,0.0001097,2,"2024-08-13T20:50:40.678",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799187,1723582240687,-200.0,0.00010973,2,"2024-08-13T20:50:40.687",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799188,1723582240696,-150.0,0.00010978,2,"2024-08-13T20:50:40.696",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799189,1723582240706,-150.0,0.0001098,2,"2024-08-13T20:50:40.706",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799190,1723582240715,-150.0,0.00010982,2,"2024-08-13T20:50:40.715",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799191,1723582240724,-150.0,0.00010982,2,"2024-08-13T20:50:40.724",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799192,1723582240733,-150.71639531,0.00010986,2,"2024-08-13T20:50:40.733",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799193,1723582240742,-150.0,0.00010987,2,"2024-08-13T20:50:40.742",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799194,1723582240751,-150.0,0.00010988,2,"2024-08-13T20:50:40.751",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799195,1723582240761,-150.0,0.00010989,2,"2024-08-13T20:50:40.761",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799196,1723582240770,-150.0,0.00010989,2,"2024-08-13T20:50:40.770",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799197,1723582240779,-150.0,0.0001099,2,"2024-08-13T20:50:40.779",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799198,1723582240788,-150.0,0.00010996,2,"2024-08-13T20:50:40.788",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799199,1723582240798,-10143.95469867,0.00010997,2,"2024-08-13T20:50:40.798",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799200,1723582240807,-1000.0,0.00010998,2,"2024-08-13T20:50:40.807",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799201,1723582240816,-1500.0,0.00010998,2,"2024-08-13T20:50:40.816",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799202,1723582240825,-660.251358,0.00010998,2,"2024-08-13T20:50:40.825",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799203,1723582240835,-2222.7345515,0.00010998,2,"2024-08-13T20:50:40.835",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799204,1723582240844,-14457.8590711,0.00010998,2,"2024-08-13T20:50:40.844",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799205,1723582240853,-150.01,0.00010999,2,"2024-08-13T20:50:40.853",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799206,1723582240863,-500.0,0.00010999,2,"2024-08-13T20:50:40.863",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799207,1723582240872,-500.0,0.00010999,2,"2024-08-13T20:50:40.872",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799208,1723582240882,-500.0,0.00010999,2,"2024-08-13T20:50:40.882",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799209,1723582240891,-627.00797262,0.00010999,2,"2024-08-13T20:50:40.891",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799210,1723582240907,-150.49829893,0.00010999,2,"2024-08-13T20:50:40.907",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799211,1723582240916,-446.0,0.00011,2,"2024-08-13T20:50:40.916",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799212,1723582240925,-627.0,0.00011,2,"2024-08-13T20:50:40.925",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799213,1723582240934,-103407.51140443,0.00011,2,"2024-08-13T20:50:40.934",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799214,1723582240943,-1329341.36616666,0.00011,2,"2024-08-13T20:50:40.943",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799215,1723582240953,-3957531.45573058,0.00011,2,"2024-08-13T20:50:40.953",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799216,1723582240962,-500.0,0.00011,2,"2024-08-13T20:50:40.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799217,1723582240973,-4803623.63265606,0.00011,2,"2024-08-13T20:50:40.973",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799218,1723582240984,-271222.61085522,0.00011,2,"2024-08-13T20:50:40.984",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799219,1723582240993,-372.14812752,0.00011,2,"2024-08-13T20:50:40.993",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799220,1723582241002,-4498227.01367984,0.00011,2,"2024-08-13T20:50:41.002",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799221,1723582241015,-15240.96322548,0.00011,2,"2024-08-13T20:50:41.015",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799222,1723582241026,-607.5499219,0.00011,2,"2024-08-13T20:50:41.026",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799223,1723582241046,-12002.73286633,0.00011,2,"2024-08-13T20:50:41.046",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799224,1723582241075,-500.54994624,0.00011,2,"2024-08-13T20:50:41.075",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799225,1723582241477,791.2211021,8.219e-05,2,"2024-08-13T20:50:41.477",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799266,1723582243987,-832.28687525,0.00011,2,"2024-08-13T20:50:43.987",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799267,1723582243999,-56266.09413028,0.00011,2,"2024-08-13T20:50:43.999",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799268,1723582244197,-636.82035561,0.00011,2,"2024-08-13T20:50:44.197",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799275,1723582245907,-253.52,0.00011,2,"2024-08-13T20:50:45.907",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799276,1723582245965,-14535.0,0.00011,2,"2024-08-13T20:50:45.965",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799277,1723582245979,-2116.93842471,0.00011,2,"2024-08-13T20:50:45.979",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799278,1723582246035,-587.48,0.00011,2,"2024-08-13T20:50:46.035",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799298,1723582705897,255.46465444,8.219e-05,2,"2024-08-13T20:58:25.897",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799299,1723582705921,529.68534556,8.219e-05,2,"2024-08-13T20:58:25.921",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799300,1723582781425,791.2211021,8.219e-05,2,"2024-08-13T20:59:41.425",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799301,1723582875525,791.2211021,8.219e-05,2,"2024-08-13T21:01:15.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799304,1723582987454,791.2211021,8.219e-05,2,"2024-08-13T21:03:07.454",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799305,1723583088436,790.48572475,8.219e-05,2,"2024-08-13T21:04:48.436",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799306,1723583092642,1285.12345493,8.219e-05,2,"2024-08-13T21:04:52.642",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799307,1723583097825,1223.79025423,8.219e-05,2,"2024-08-13T21:04:57.825",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799308,1723583097873,20392.66258053,8.219e-05,2,"2024-08-13T21:04:57.873",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799309,1723583103604,1371.41352364,8.219e-05,2,"2024-08-13T21:05:03.604",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799310,1723583110324,693.68338973,8.219e-05,2,"2024-08-13T21:05:10.324",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799311,1723583114883,426.56495111,8.219e-05,2,"2024-08-13T21:05:14.883",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799312,1723583115122,3070.88521436,8.219e-05,2,"2024-08-13T21:05:15.122",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799313,1723583115682,227.74801183,8.219e-05,2,"2024-08-13T21:05:15.682",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799314,1723583124081,872.31416024,8.219e-05,2,"2024-08-13T21:05:24.081",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799315,1723583124348,450.0,8.219e-05,2,"2024-08-13T21:05:24.348",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799316,1723583126246,7580.44085603,8.219e-05,2,"2024-08-13T21:05:26.246",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799317,1723583128761,2565.99588991,8.219e-05,2,"2024-08-13T21:05:28.761",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799318,1723583135308,1268.93157185,8.219e-05,2,"2024-08-13T21:05:35.308",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799319,1723583144920,1310.16050547,8.219e-05,2,"2024-08-13T21:05:44.920",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799320,1723583176094,1223.79025423,8.219e-05,2,"2024-08-13T21:06:16.094",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799321,1723583219673,1285.12345493,8.219e-05,2,"2024-08-13T21:06:59.673",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799322,1723583224855,20392.66258053,8.219e-05,2,"2024-08-13T21:07:04.855",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799323,1723583226953,2565.99588991,8.219e-05,2,"2024-08-13T21:07:06.953",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799324,1723583231292,7580.44085603,8.219e-05,2,"2024-08-13T21:07:11.292",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799325,1723583234119,3070.88521436,8.219e-05,2,"2024-08-13T21:07:14.119",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799326,1723583234392,227.78421077,8.219e-05,2,"2024-08-13T21:07:14.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799327,1723583241083,974.95822301,8.219e-05,2,"2024-08-13T21:07:21.083",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799328,1723583242881,872.31416024,8.219e-05,2,"2024-08-13T21:07:22.881",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799332,1723583246502,1269.15931583,8.219e-05,2,"2024-08-13T21:07:26.502",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799333,1723583259930,1310.38495397,8.219e-05,2,"2024-08-13T21:07:39.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799334,1723583260692,1371.64874251,8.219e-05,2,"2024-08-13T21:07:40.692",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799335,1723583270292,1225.28910427,8.219e-05,2,"2024-08-13T21:07:50.292",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799336,1723583270383,16236.75715637,8.219e-05,2,"2024-08-13T21:07:50.383",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799338,1723583318247,7580.44085603,8.219e-05,2,"2024-08-13T21:08:38.247",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799339,1723583322986,2566.45544726,8.219e-05,2,"2024-08-13T21:08:42.986",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799340,1723583323025,1285.34463279,8.219e-05,2,"2024-08-13T21:08:43.025",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799341,1723583331855,20392.66258053,8.219e-05,2,"2024-08-13T21:08:51.855",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799342,1723583335126,3071.43156646,8.219e-05,2,"2024-08-13T21:08:55.126",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799343,1723583340375,876.76213318,8.219e-05,2,"2024-08-13T21:09:00.375",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799344,1723583345496,227.78421077,8.219e-05,2,"2024-08-13T21:09:05.496",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799355,1723583352503,1269.15931583,8.219e-05,2,"2024-08-13T21:09:12.503",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799356,1723583358935,1309.93605697,8.219e-05,2,"2024-08-13T21:09:18.935",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799360,1723583379635,1371.64874251,8.219e-05,2,"2024-08-13T21:09:39.635",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799361,1723583381392,16236.75715637,8.219e-05,2,"2024-08-13T21:09:41.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799362,1723583395460,1371.64874251,8.219e-05,2,"2024-08-13T21:09:55.460",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799366,1723583414257,7580.44085603,8.219e-05,2,"2024-08-13T21:10:14.257",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799367,1723583415768,2566.45544726,8.219e-05,2,"2024-08-13T21:10:15.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799368,1723583418702,1285.34463279,8.219e-05,2,"2024-08-13T21:10:18.702",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799372,1723583431845,-542.36,9.79e-05,2,"2024-08-13T21:10:31.845",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799373,1723583431854,-300.0,9.8e-05,2,"2024-08-13T21:10:31.854",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799374,1723583431864,-23880.0,9.801e-05,2,"2024-08-13T21:10:31.864",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799375,1723583431874,-250.0,9.807e-05,2,"2024-08-13T21:10:31.874",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799376,1723583432089,-150.32,9.813e-05,2,"2024-08-13T21:10:32.089",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799377,1723583432101,-1000.0,9.873e-05,2,"2024-08-13T21:10:32.101",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799378,1723583432110,-168.83,9.876e-05,2,"2024-08-13T21:10:32.110",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799379,1723583432119,-194.6,9.879e-05,2,"2024-08-13T21:10:32.119",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799380,1723583432128,-2824.68608469,9.952e-05,2,"2024-08-13T21:10:32.128",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799381,1723583432137,-150.0,9.961e-05,2,"2024-08-13T21:10:32.137",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799383,1723583432147,-499.99,9.962e-05,2,"2024-08-13T21:10:32.147",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799385,1723583432157,-227.78421077,9.962e-05,2,"2024-08-13T21:10:32.157",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799387,1723583432166,-3070.33886226,9.962e-05,2,"2024-08-13T21:10:32.166",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799388,1723583432176,-1310.38495397,9.962e-05,2,"2024-08-13T21:10:32.176",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799390,1723583432185,-54592.09495412,9.962e-05,2,"2024-08-13T21:10:32.185",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799392,1723583432195,-948.65206145,9.962e-05,2,"2024-08-13T21:10:32.195",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799394,1723583432205,-907.52033335,9.962e-05,2,"2024-08-13T21:10:32.205",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799396,1723583432214,-16236.75715637,9.962e-05,2,"2024-08-13T21:10:32.214",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799398,1723583432223,-178.34,0.00010427,2,"2024-08-13T21:10:32.223",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799400,1723583432232,-4301.345,0.000106,2,"2024-08-13T21:10:32.232",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799403,1723583432242,-307.0259,0.000106,2,"2024-08-13T21:10:32.242",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799406,1723583432251,-4796.1987,0.000106,2,"2024-08-13T21:10:32.251",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799409,1723583432261,-635.97,0.0001069,2,"2024-08-13T21:10:32.261",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799412,1723583432271,-97633.8431,0.000107,2,"2024-08-13T21:10:32.271",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799415,1723583432280,-449.5209,0.000107,2,"2024-08-13T21:10:32.280",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799418,1723583432290,-25310.0654,0.000107,2,"2024-08-13T21:10:32.290",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799421,1723583432299,-704.7179,0.000107,2,"2024-08-13T21:10:32.299",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799424,1723583432309,-299.99,0.000107,2,"2024-08-13T21:10:32.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799427,1723583432318,-1101.67,0.000107,2,"2024-08-13T21:10:32.318",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799429,1723583432327,-150.0,0.00010728,2,"2024-08-13T21:10:32.327",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799430,1723583432336,-150.0,0.00010729,2,"2024-08-13T21:10:32.336",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799431,1723583432345,-150.0,0.0001075,2,"2024-08-13T21:10:32.345",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799432,1723583432355,-150.0,0.00010751,2,"2024-08-13T21:10:32.355",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799433,1723583432365,-150.0,0.00010756,2,"2024-08-13T21:10:32.365",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799434,1723583432377,-150.0,0.00010773,2,"2024-08-13T21:10:32.377",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799435,1723583432387,-420.0,0.0001078,2,"2024-08-13T21:10:32.387",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799436,1723583432396,-150.0,0.00010789,2,"2024-08-13T21:10:32.396",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799437,1723583432405,-150.0,0.00010792,2,"2024-08-13T21:10:32.405",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799438,1723583432415,-150.0,0.00010809,2,"2024-08-13T21:10:32.415",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799439,1723583432424,-150.0,0.00010811,2,"2024-08-13T21:10:32.424",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799440,1723583432433,-150.0,0.00010818,2,"2024-08-13T21:10:32.433",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799441,1723583432442,-150.0,0.00010819,2,"2024-08-13T21:10:32.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799442,1723583432453,-150.0,0.00010825,2,"2024-08-13T21:10:32.453",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799443,1723583432462,-150.0,0.00010834,2,"2024-08-13T21:10:32.462",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799444,1723583432471,-150.0,0.00010836,2,"2024-08-13T21:10:32.471",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799445,1723583432481,-150.0,0.00010837,2,"2024-08-13T21:10:32.481",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799446,1723583432490,-150.0,0.00010838,2,"2024-08-13T21:10:32.490",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799447,1723583432499,-150.0,0.0001084,2,"2024-08-13T21:10:32.499",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799448,1723583432508,-150.0,0.0001085,2,"2024-08-13T21:10:32.508",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799449,1723583432517,-150.0,0.00010856,2,"2024-08-13T21:10:32.517",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799450,1723583432527,-150.0,0.00010857,2,"2024-08-13T21:10:32.527",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799451,1723583432536,-150.0,0.00010862,2,"2024-08-13T21:10:32.536",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799452,1723583432545,-150.0,0.00010862,2,"2024-08-13T21:10:32.545",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799453,1723583432554,-150.0,0.00010866,2,"2024-08-13T21:10:32.554",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799454,1723583432564,-150.0,0.00010881,2,"2024-08-13T21:10:32.564",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799455,1723583432573,-150.0,0.00010887,2,"2024-08-13T21:10:32.573",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799456,1723583432582,-150.0,0.00010889,2,"2024-08-13T21:10:32.582",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799457,1723583432591,-300.0,0.0001089,2,"2024-08-13T21:10:32.591",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799458,1723583432600,-150.0,0.0001089,2,"2024-08-13T21:10:32.600",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799459,1723583432609,-150.0,0.00010894,2,"2024-08-13T21:10:32.609",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799460,1723583432617,-363.66276424,0.000109,2,"2024-08-13T21:10:32.617",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799461,1723583432638,-438.97877864,0.000109,2,"2024-08-13T21:10:32.638",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799462,1723583432649,-994.87575444,0.000109,2,"2024-08-13T21:10:32.649",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799463,1723583432660,-541.0092199,0.000109,2,"2024-08-13T21:10:32.660",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799464,1723583432675,-43491.07098278,0.000109,2,"2024-08-13T21:10:32.675",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799465,1723583432685,-1000.0,0.000109,2,"2024-08-13T21:10:32.685",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799466,1723583432694,-250.71999573,0.000109,2,"2024-08-13T21:10:32.694",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799467,1723583432704,-171.5761566,0.000109,2,"2024-08-13T21:10:32.704",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799468,1723583432713,-150.0,0.000109,2,"2024-08-13T21:10:32.713",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799469,1723583432722,-574.5748924,0.000109,2,"2024-08-13T21:10:32.722",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799470,1723583432732,-189.55387215,0.000109,2,"2024-08-13T21:10:32.732",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799471,1723583432741,-1000.0,0.000109,2,"2024-08-13T21:10:32.741",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799472,1723583432750,-150.0,0.00010904,2,"2024-08-13T21:10:32.750",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799473,1723583432759,-150.0,0.00010905,2,"2024-08-13T21:10:32.759",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799474,1723583432768,-150.0,0.00010908,2,"2024-08-13T21:10:32.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799475,1723583432778,-150.0,0.00010909,2,"2024-08-13T21:10:32.778",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799476,1723583432788,-150.0,0.00010922,2,"2024-08-13T21:10:32.788",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799477,1723583432798,-150.0,0.00010933,2,"2024-08-13T21:10:32.798",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799478,1723583432807,-150.0,0.00010937,2,"2024-08-13T21:10:32.807",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799479,1723583432816,-150.0,0.00010937,2,"2024-08-13T21:10:32.816",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799480,1723583432825,-150.0,0.00010942,2,"2024-08-13T21:10:32.825",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799481,1723583432835,-150.0,0.00010944,2,"2024-08-13T21:10:32.835",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799482,1723583432844,-150.0,0.00010946,2,"2024-08-13T21:10:32.844",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799483,1723583432854,-150.0,0.00010954,2,"2024-08-13T21:10:32.854",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799484,1723583432863,-150.0,0.00010958,2,"2024-08-13T21:10:32.863",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799485,1723583432872,-250.0,0.00010959,2,"2024-08-13T21:10:32.872",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799486,1723583432882,-150.0,0.00010959,2,"2024-08-13T21:10:32.882",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799487,1723583432891,-150.0,0.00010959,2,"2024-08-13T21:10:32.891",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799488,1723583432901,-168.8820945,0.0001097,2,"2024-08-13T21:10:32.901",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799489,1723583432912,-231.1179055,0.0001097,2,"2024-08-13T21:10:32.912",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799490,1723583432921,-150.0,0.00010971,2,"2024-08-13T21:10:32.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799491,1723583432930,-150.0,0.00010973,2,"2024-08-13T21:10:32.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799492,1723583432940,-150.0,0.00010975,2,"2024-08-13T21:10:32.940",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799493,1723583432949,-150.0,0.00010984,2,"2024-08-13T21:10:32.949",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799494,1723583432958,-150.0,0.00010984,2,"2024-08-13T21:10:32.958",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799495,1723583432967,-150.0,0.00010985,2,"2024-08-13T21:10:32.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799496,1723583432977,-150.0,0.00010987,2,"2024-08-13T21:10:32.977",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799497,1723583432986,-150.0,0.00010995,2,"2024-08-13T21:10:32.986",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799498,1723583432996,-150.0,0.00010995,2,"2024-08-13T21:10:32.996",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799499,1723583433006,-1834.2089281,0.00010997,2,"2024-08-13T21:10:33.006",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799500,1723583433015,-210.9112593,0.00010997,2,"2024-08-13T21:10:33.015",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799501,1723583433025,-2255.3619071,0.00010997,2,"2024-08-13T21:10:33.025",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799502,1723583433036,-631.109999,0.00010997,2,"2024-08-13T21:10:33.036",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799503,1723583433047,-865.31617129,0.00010997,2,"2024-08-13T21:10:33.047",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799504,1723583433059,-502.90722895,0.00010997,2,"2024-08-13T21:10:33.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799505,1723583433086,-567.14,0.00010997,2,"2024-08-13T21:10:33.086",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799506,1723583433106,-2538.47731458,0.00010997,2,"2024-08-13T21:10:33.106",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799507,1723583433118,-270.03107511,0.00010997,2,"2024-08-13T21:10:33.118",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799508,1723583433129,-450.50241639,0.00010997,2,"2024-08-13T21:10:33.129",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799509,1723583433145,-635.97483763,0.00010997,2,"2024-08-13T21:10:33.145",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799510,1723583433156,-530.0,0.00010997,2,"2024-08-13T21:10:33.156",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799511,1723583433168,-2653.59887145,0.00010997,2,"2024-08-13T21:10:33.168",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799512,1723583433177,-163.34208761,0.00010997,2,"2024-08-13T21:10:33.177",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799513,1723583433187,-55.0402231,0.00010999,2,"2024-08-13T21:10:33.187",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799514,1723583433200,-94.9697769,0.00010999,2,"2024-08-13T21:10:33.200",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799515,1723583433209,-150.0,0.00010999,2,"2024-08-13T21:10:33.209",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799516,1723583433218,-500.0,0.00010999,2,"2024-08-13T21:10:33.218",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799517,1723583433228,-500.0,0.00010999,2,"2024-08-13T21:10:33.228",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799518,1723583433237,-500.0,0.00010999,2,"2024-08-13T21:10:33.237",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799519,1723583433246,-580.65483022,0.00010999,2,"2024-08-13T21:10:33.246",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799520,1723583433255,-500.0,0.00010999,2,"2024-08-13T21:10:33.255",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799521,1723583433265,-500.0,0.00010999,2,"2024-08-13T21:10:33.265",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799522,1723583433275,-500.0,0.00010999,2,"2024-08-13T21:10:33.275",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799523,1723583433285,-353.85614307,0.00010999,2,"2024-08-13T21:10:33.285",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799524,1723583433294,-500.0,0.00010999,2,"2024-08-13T21:10:33.294",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799525,1723583433304,-500.0,0.00010999,2,"2024-08-13T21:10:33.304",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799526,1723583433314,-500.0,0.00010999,2,"2024-08-13T21:10:33.314",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799527,1723583433323,-500.0,0.00010999,2,"2024-08-13T21:10:33.323",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799528,1723583433332,-500.0,0.00010999,2,"2024-08-13T21:10:33.332",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799529,1723583433342,-500.0,0.00010999,2,"2024-08-13T21:10:33.342",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799530,1723583433351,-500.0,0.00010999,2,"2024-08-13T21:10:33.351",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799531,1723583433360,-500.0,0.00010999,2,"2024-08-13T21:10:33.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799532,1723583433373,-132.24917774,0.00010999,2,"2024-08-13T21:10:33.373",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799533,1723583433393,-367.75082226,0.00010999,2,"2024-08-13T21:10:33.393",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799534,1723583433402,-500.0,0.00010999,2,"2024-08-13T21:10:33.402",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799535,1723583433413,-500.0,0.00010999,2,"2024-08-13T21:10:33.413",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799536,1723583433422,-500.0,0.00010999,2,"2024-08-13T21:10:33.422",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799537,1723583433431,-500.0,0.00010999,2,"2024-08-13T21:10:33.431",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799538,1723583433442,-500.0,0.00010999,2,"2024-08-13T21:10:33.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799539,1723583433451,-500.0,0.00010999,2,"2024-08-13T21:10:33.451",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799540,1723583433461,-500.0,0.00010999,2,"2024-08-13T21:10:33.461",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799541,1723583433470,-500.0,0.00010999,2,"2024-08-13T21:10:33.470",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799542,1723583433479,-500.0,0.00010999,2,"2024-08-13T21:10:33.479",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799543,1723583433489,-500.0,0.00010999,2,"2024-08-13T21:10:33.489",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799544,1723583433498,-500.0,0.00010999,2,"2024-08-13T21:10:33.498",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799545,1723583433507,-500.0,0.00010999,2,"2024-08-13T21:10:33.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799546,1723583433517,-500.0,0.00010999,2,"2024-08-13T21:10:33.517",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799547,1723583433527,-500.0,0.00010999,2,"2024-08-13T21:10:33.527",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799548,1723583433536,-564.0,0.00011,2,"2024-08-13T21:10:33.536",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799549,1723583433546,-19707.92048624,0.00011,2,"2024-08-13T21:10:33.546",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799550,1723583433557,-7729.42497305,0.00011,2,"2024-08-13T21:10:33.557",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799551,1723583433569,-684.71908266,0.00011,2,"2024-08-13T21:10:33.569",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799552,1723583433743,1269.15931583,8.219e-05,2,"2024-08-13T21:10:33.743",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799553,1723583433958,20396.1727788,8.219e-05,2,"2024-08-13T21:10:33.958",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799556,1723583437967,818.56,9.648e-05,2,"2024-08-13T21:10:37.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799557,1723583438000,-821.43702115,0.00010899,2,"2024-08-13T21:10:38.000",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799558,1723583438009,-46.13936407,0.00011,2,"2024-08-13T21:10:38.009",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799559,1723583438020,-5889.5837,0.00011,2,"2024-08-13T21:10:38.020",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799560,1723583438031,-602.6328,0.00011,2,"2024-08-13T21:10:38.031",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799561,1723583438051,-810.95000243,0.00011,2,"2024-08-13T21:10:38.051",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799562,1723583438063,-620.0,0.00011,2,"2024-08-13T21:10:38.063",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799563,1723583438074,-4617.14877,0.00011,2,"2024-08-13T21:10:38.074",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799564,1723583438086,-1520.39891193,0.00011,2,"2024-08-13T21:10:38.086",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799565,1723583438097,-5860.0,0.00011,2,"2024-08-13T21:10:38.097",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799566,1723583438113,-33104.05035539,0.00011,2,"2024-08-13T21:10:38.113",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799567,1723583438123,-563.31326908,0.00011,2,"2024-08-13T21:10:38.123",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799568,1723583438134,-12133.84786113,0.00011,2,"2024-08-13T21:10:38.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799569,1723583438145,-7293.58596012,0.00011,2,"2024-08-13T21:10:38.145",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799570,1723583438156,-14870.92097106,0.00011,2,"2024-08-13T21:10:38.156",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799571,1723583438253,-970902.76151593,0.00011,2,"2024-08-13T21:10:38.253",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799572,1723583438264,-965.51132993,0.00011,2,"2024-08-13T21:10:38.264",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799573,1723583438275,-329.34787868,0.00011,2,"2024-08-13T21:10:38.275",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799574,1723583438309,-275.96458678,0.00011,2,"2024-08-13T21:10:38.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799575,1723583438320,-23019.22589137,0.00011,2,"2024-08-13T21:10:38.320",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799576,1723583438368,-1114.47748706,0.00011,2,"2024-08-13T21:10:38.368",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799577,1723583438380,-6445.00021091,0.00011,2,"2024-08-13T21:10:38.380",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799578,1723583438392,-10978.45424228,0.00011,2,"2024-08-13T21:10:38.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799582,1723583439967,-47213.35892577,0.00011,2,"2024-08-13T21:10:39.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799583,1723583439979,-56457.2370869,0.00011,2,"2024-08-13T21:10:39.979",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799584,1723583440002,-1696.26961496,0.00011,2,"2024-08-13T21:10:40.002",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799585,1723583440026,-1411.2,0.00011,2,"2024-08-13T21:10:40.026",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799586,1723583440037,-494.49707039,0.00011,2,"2024-08-13T21:10:40.037",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799587,1723583440082,-12477.20885327,0.00011,2,"2024-08-13T21:10:40.082",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799588,1723583440141,-226224.42606684,0.00011,2,"2024-08-13T21:10:40.141",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799589,1723583440201,-26452.72188188,0.00011,2,"2024-08-13T21:10:40.201",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799590,1723583440212,-1730.84596,0.00011,2,"2024-08-13T21:10:40.212",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799609,1723583444687,-92755.98019931,0.00011,2,"2024-08-13T21:10:44.687",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799610,1723583444698,-313420.57027659,0.00011,2,"2024-08-13T21:10:44.698",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799611,1723583444926,227.78421077,8.219e-05,2,"2024-08-13T21:10:44.926",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799614,1723583446134,-15877.882,9.704e-05,2,"2024-08-13T21:10:46.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799615,1723583446144,-505.0,0.00011,2,"2024-08-13T21:10:46.144",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799616,1723583446154,-171743.28905494,0.00011,2,"2024-08-13T21:10:46.154",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799617,1723583446253,-512.6268,0.00011,2,"2024-08-13T21:10:46.253",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799618,1723583446264,-6076.8,0.00011,2,"2024-08-13T21:10:46.264",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799619,1723583446312,-1804.04704411,0.00011,2,"2024-08-13T21:10:46.312",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799632,1723583561188,181.79,8.36e-05,2,"2024-08-13T21:12:41.188",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799633,1723583587136,3070.88521436,8.36e-05,2,"2024-08-13T21:13:07.136",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799634,1723583588948,1309.93605697,8.36e-05,2,"2024-08-13T21:13:08.948",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799635,1723583589342,1268.24833991,8.36e-05,2,"2024-08-13T21:13:09.342",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799636,1723583590771,7580.44085603,8.36e-05,2,"2024-08-13T21:13:10.771",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799637,1723583591449,16236.75715637,8.36e-05,2,"2024-08-13T21:13:11.449",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799638,1723583596739,1285.34463279,8.36e-05,2,"2024-08-13T21:13:16.739",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799639,1723583596846,2565.07677521,8.36e-05,2,"2024-08-13T21:13:16.846",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799640,1723583619880,20389.15238226,8.36e-05,2,"2024-08-13T21:13:39.880",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799641,1723583625933,227.60321607,8.36e-05,2,"2024-08-13T21:13:45.933",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799642,1723583679778,7572.55644437,8.36e-05,2,"2024-08-13T21:14:39.778",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799643,1723583694848,229.04,8.328e-05,2,"2024-08-13T21:14:54.848",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799644,1723583695413,6849.30275582,8.36e-05,2,"2024-08-13T21:14:55.413",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799645,1723583702719,1284.45992135,8.36e-05,2,"2024-08-13T21:15:02.719",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799646,1723583824639,500.0,0.00025,60,"2024-08-13T21:17:04.639",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799647,1723583914835,777.63,8.425e-05,2,"2024-08-13T21:18:34.835",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799648,1723583936492,461.0,0.0001351,30,"2024-08-13T21:18:56.492",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799649,1723584134639,181.79,8.202e-05,2,"2024-08-13T21:22:14.639",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799654,1723584336965,5160.15,9.5e-05,2,"2024-08-13T21:25:36.965",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799655,1723584400913,738.74,8.219e-05,2,"2024-08-13T21:26:40.913",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799672,1723584632162,-300.0,9.694e-05,2,"2024-08-13T21:30:32.162",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799673,1723584632172,-175.6982238,9.844e-05,2,"2024-08-13T21:30:32.172",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799674,1723584632181,-335.99395556,0.0001,2,"2024-08-13T21:30:32.181",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799675,1723584632243,-214.00604444,0.0001,2,"2024-08-13T21:30:32.243",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799676,1723584632252,-6667.94,0.00010124,2,"2024-08-13T21:30:32.252",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799677,1723584632261,-188.52,0.00010236,2,"2024-08-13T21:30:32.261",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799678,1723584632271,-797.91,0.00010343,2,"2024-08-13T21:30:32.271",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799679,1723584632281,-1000.0,0.00010358,2,"2024-08-13T21:30:32.281",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799680,1723584632291,-509.58,0.00010387,2,"2024-08-13T21:30:32.291",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799681,1723584632300,-234.4,0.00010418,2,"2024-08-13T21:30:32.300",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799682,1723584632310,-738.74,0.0001048,2,"2024-08-13T21:30:32.310",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799683,1723584632320,-420.0,0.00010663,2,"2024-08-13T21:30:32.320",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799684,1723584632329,-998.85856711,0.0001078,2,"2024-08-13T21:30:32.329",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799685,1723584632339,-739.29331908,0.000109,2,"2024-08-13T21:30:32.339",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799686,1723584632348,-1149.14978478,0.000109,2,"2024-08-13T21:30:32.348",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799687,1723584632357,-8386.80064744,0.000109,2,"2024-08-13T21:30:32.357",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799693,1723584638289,-5722.4651493,0.000109,2,"2024-08-13T21:30:38.289",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799821,1723584640143,-205.26358525,9.962e-05,2,"2024-08-13T21:30:40.143",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799823,1723584640153,-2890.75556905,0.000109,2,"2024-08-13T21:30:40.153",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799825,1723584640163,-1422.85976,0.0001094,2,"2024-08-13T21:30:40.163",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799827,1723584640173,-21822.70808369,0.0001098,2,"2024-08-13T21:30:40.173",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799829,1723584640183,-500.0,0.00010999,2,"2024-08-13T21:30:40.183",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799831,1723584640192,-500.0,0.00010999,2,"2024-08-13T21:30:40.192",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799833,1723584640203,-435.38561431,0.00010999,2,"2024-08-13T21:30:40.203",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799835,1723584640213,-32983.02738769,0.00011,2,"2024-08-13T21:30:40.213",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799847,1723584640319,-1817.26135676,0.00011,2,"2024-08-13T21:30:40.319",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799855,1723584640382,-117320.68047887,0.00011,2,"2024-08-13T21:30:40.382",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799857,1723584640392,-1010.91291094,0.00011,2,"2024-08-13T21:30:40.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799859,1723584640401,-372.08019945,0.00011,2,"2024-08-13T21:30:40.401",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799861,1723584640411,-4442948.15898634,0.00011,2,"2024-08-13T21:30:40.411",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800018,1723584858669,596.54679645,9.247e-05,2,"2024-08-13T21:34:18.669",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800019,1723584858696,68.31320355,9.247e-05,2,"2024-08-13T21:34:18.696",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800021,1723585363880,631.61,9.349e-05,2,"2024-08-13T21:42:43.880",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800022,1723585430921,511.32736672,9.349e-05,2,"2024-08-13T21:43:50.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800023,1723585430952,643.62900719,9.349e-05,2,"2024-08-13T21:43:50.952",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800024,1723585430982,1411.49907335,9.349e-05,2,"2024-08-13T21:43:50.982",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800025,1723585449795,542.25979325,9.349e-05,2,"2024-08-13T21:44:09.795",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800026,1723585449822,742.86366168,9.349e-05,2,"2024-08-13T21:44:09.822",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800027,1723585452055,506.3955152,9.349e-05,2,"2024-08-13T21:44:12.055",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800028,1723585452309,19889.7772636,9.349e-05,2,"2024-08-13T21:44:12.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800029,1723585460484,1269.15931583,9.349e-05,2,"2024-08-13T21:44:20.484",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800030,1723585464046,227.78421077,9.349e-05,2,"2024-08-13T21:44:24.046",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800031,1723585464782,1285.34463279,9.349e-05,2,"2024-08-13T21:44:24.782",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800032,1723585475269,760.38691325,9.349e-05,2,"2024-08-13T21:44:35.269",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800033,1723585508811,3071.43156646,9.349e-05,2,"2024-08-13T21:45:08.811",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800034,1723585509054,1160.75466741,9.349e-05,2,"2024-08-13T21:45:09.054",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800040,1723585530921,2565.53633256,9.349e-05,2,"2024-08-13T21:45:30.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800041,1723585539974,8365.95045922,9.349e-05,2,"2024-08-13T21:45:39.974",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800042,1723585569446,1268.70382787,9.349e-05,2,"2024-08-13T21:46:09.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800043,1723585575152,227.71181289,9.349e-05,2,"2024-08-13T21:46:15.152",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800044,1723585591317,952.9218479,9.349e-05,2,"2024-08-13T21:46:31.317",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800045,1723585648107,500.0,8.578e-05,2,"2024-08-13T21:47:28.107",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800046,1723585676971,10920.441792,9.625e-05,2,"2024-08-13T21:47:56.971",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800047,1723585683772,500.0,8.578e-05,2,"2024-08-13T21:48:03.772",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800066,1723585832269,-996.0,9.673e-05,2,"2024-08-13T21:50:32.269",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800067,1723585832279,-1131.91,9.673e-05,2,"2024-08-13T21:50:32.279",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800068,1723585832371,-251.03914311,9.673e-05,2,"2024-08-13T21:50:32.371",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800069,1723585832383,-364.67036088,9.673e-05,2,"2024-08-13T21:50:32.383",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800070,1723585832446,-6186.26557885,9.673e-05,2,"2024-08-13T21:50:32.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800071,1723585832456,-500.0,9.674e-05,2,"2024-08-13T21:50:32.456",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800072,1723585832465,-324.98300202,9.674e-05,2,"2024-08-13T21:50:32.465",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800073,1723585832477,-175.01699798,9.674e-05,2,"2024-08-13T21:50:32.477",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800074,1723585832486,-500.0,9.674e-05,2,"2024-08-13T21:50:32.486",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800075,1723585832496,-564.3810581,9.832e-05,2,"2024-08-13T21:50:32.496",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800076,1723585832507,-23335.6189419,9.832e-05,2,"2024-08-13T21:50:32.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800077,1723585832516,-2006.26,9.856e-05,2,"2024-08-13T21:50:32.516",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800078,1723585832525,-200.0,9.971e-05,2,"2024-08-13T21:50:32.525",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800079,1723585832535,-550.0,0.0001,2,"2024-08-13T21:50:32.535",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800080,1723585832544,-250.0,0.00010136,2,"2024-08-13T21:50:32.544",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800081,1723585832554,-300.0,0.00010153,2,"2024-08-13T21:50:32.554",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800083,1723585832564,-5583.7657568,0.00010154,2,"2024-08-13T21:50:32.564",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800085,1723585832575,-872.7342432,0.00010154,2,"2024-08-13T21:50:32.575",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800087,1723585832585,-500.0,0.00010222,2,"2024-08-13T21:50:32.585",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800089,1723585832594,-500.0,0.00010222,2,"2024-08-13T21:50:32.594",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800092,1723585832604,-166.58,0.00010265,2,"2024-08-13T21:50:32.604",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800094,1723585832614,-302.03702223,0.00010265,2,"2024-08-13T21:50:32.614",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800096,1723585832626,-526.26297777,0.00010265,2,"2024-08-13T21:50:32.626",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800098,1723585832635,-150.99,0.0001034,2,"2024-08-13T21:50:32.635",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800100,1723585832645,-368.57059069,0.00010397,2,"2024-08-13T21:50:32.645",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800102,1723585832655,-1775.33,0.00010439,2,"2024-08-13T21:50:32.655",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800104,1723585832665,-2951.41696822,0.0001044,2,"2024-08-13T21:50:32.665",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800106,1723585832676,-8385.61465398,0.0001044,2,"2024-08-13T21:50:32.676",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800126,1723585838373,-322.30859516,0.0001044,2,"2024-08-13T21:50:38.373",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800127,1723585838407,-871.92241822,0.0001044,2,"2024-08-13T21:50:38.407",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800128,1723585838419,-423.36949039,0.0001044,2,"2024-08-13T21:50:38.419",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800129,1723585838432,-1500.90477222,0.0001044,2,"2024-08-13T21:50:38.432",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800130,1723585838446,-1029.68710181,0.0001044,2,"2024-08-13T21:50:38.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800131,1723585838455,-224.261,0.00010494,2,"2024-08-13T21:50:38.455",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800132,1723585838464,-500.0,0.00010496,2,"2024-08-13T21:50:38.464",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800133,1723585838473,-500.0,0.00010496,2,"2024-08-13T21:50:38.473",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800134,1723585838483,-1000.0,0.00010849,2,"2024-08-13T21:50:38.483",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800135,1723585838491,-150.0,0.00010899,2,"2024-08-13T21:50:38.491",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800136,1723585838500,-1484.32951786,0.000109,2,"2024-08-13T21:50:38.500",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800137,1723585838553,-5818.14898214,0.000109,2,"2024-08-13T21:50:38.553",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800138,1723585838563,-2499.1551,0.000109,2,"2024-08-13T21:50:38.563",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800139,1723585838571,-174.83125367,0.000109,2,"2024-08-13T21:50:38.571",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800140,1723585838829,-736.5947,0.000109,2,"2024-08-13T21:50:38.829",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800141,1723585838838,-170.79932157,0.000109,2,"2024-08-13T21:50:38.838",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800144,1723585838848,-300.73684349,0.000109,2,"2024-08-13T21:50:38.848",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800147,1723585838859,-626.7539243,0.000109,2,"2024-08-13T21:50:38.859",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800149,1723585838868,-174.90327437,0.000109,2,"2024-08-13T21:50:38.868",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800150,1723585838877,-250.0,0.00010959,2,"2024-08-13T21:50:38.877",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800151,1723585838887,-535.86,0.00010959,2,"2024-08-13T21:50:38.887",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800152,1723585838897,-192.32,0.00010959,2,"2024-08-13T21:50:38.897",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800153,1723585838906,-160.26,0.00010959,2,"2024-08-13T21:50:38.906",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800154,1723585838916,-801.34,0.00010959,2,"2024-08-13T21:50:38.916",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800155,1723585838927,-158.19185,0.00010999,2,"2024-08-13T21:50:38.927",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800156,1723585838938,-556.0,0.00011,2,"2024-08-13T21:50:38.938",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800157,1723585838947,-304.197,0.00011,2,"2024-08-13T21:50:38.947",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800158,1723585838957,-1136.0,0.00011,2,"2024-08-13T21:50:38.957",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800159,1723585838966,-150.0,0.00011,2,"2024-08-13T21:50:38.966",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800160,1723585838975,-549.0,0.00011,2,"2024-08-13T21:50:38.975",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800161,1723585838984,-1892.0,0.00011,2,"2024-08-13T21:50:38.984",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800162,1723585838993,-3285.0,0.00011,2,"2024-08-13T21:50:38.993",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800163,1723585839003,-1186.0,0.00011,2,"2024-08-13T21:50:39.003",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800164,1723585839012,-247.0,0.00011,2,"2024-08-13T21:50:39.012",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800165,1723585839022,-5841.0,0.00011,2,"2024-08-13T21:50:39.022",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800166,1723585839031,-289.0,0.00011,2,"2024-08-13T21:50:39.031",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800167,1723585839040,-1786.076,0.00011,2,"2024-08-13T21:50:39.040",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800168,1723585839049,-1203.0,0.00011,2,"2024-08-13T21:50:39.049",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800169,1723585839059,-2468.5,0.00011,2,"2024-08-13T21:50:39.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800170,1723585839071,-172418.00539963,0.00011,2,"2024-08-13T21:50:39.071",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800171,1723585839081,-388503.36368844,0.00011,2,"2024-08-13T21:50:39.081",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800172,1723585839097,-303.61620686,0.00011,2,"2024-08-13T21:50:39.097",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800173,1723585839108,-1291.06,0.00011,2,"2024-08-13T21:50:39.108",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800174,1723585839132,-8779.34461839,0.00011,2,"2024-08-13T21:50:39.132",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800175,1723585839160,-2033.01980657,0.00011,2,"2024-08-13T21:50:39.160",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800181,1723585842507,-293.59112959,0.00010997,2,"2024-08-13T21:50:42.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800185,1723585842897,-2249.2204718,0.00010997,2,"2024-08-13T21:50:42.897",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800189,1723585842909,-2066.50432452,0.00010997,2,"2024-08-13T21:50:42.909",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800190,1723585842918,-135493.84398004,0.00011,2,"2024-08-13T21:50:42.918",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800192,1723585842930,-1016.89946502,0.00011,2,"2024-08-13T21:50:42.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800193,1723585842941,-3455.39202086,0.00011,2,"2024-08-13T21:50:42.941",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800195,1723585842954,-583.9850169,0.00011,2,"2024-08-13T21:50:42.954",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800197,1723585842967,-7122.54390561,0.00011,2,"2024-08-13T21:50:42.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800199,1723585842979,-1720.07733724,0.00011,2,"2024-08-13T21:50:42.979",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800201,1723585842993,-1777.7292,0.00011,2,"2024-08-13T21:50:42.993",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800202,1723585843005,-638.44387146,0.00011,2,"2024-08-13T21:50:43.005",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800204,1723585843016,-10164.41652515,0.00011,2,"2024-08-13T21:50:43.016",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800206,1723585843028,-294.90795002,0.00011,2,"2024-08-13T21:50:43.028",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800207,1723585843039,-682.875,0.00011,2,"2024-08-13T21:50:43.039",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800209,1723585843050,-3804.28083584,0.00011,2,"2024-08-13T21:50:43.050",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800212,1723585843061,-884.16644664,0.00011,2,"2024-08-13T21:50:43.061",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800215,1723585843076,-285.24212946,0.00011,2,"2024-08-13T21:50:43.076",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800218,1723585843087,-41374.91738175,0.00011,2,"2024-08-13T21:50:43.087",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800221,1723585843099,-2843.51779656,0.00011,2,"2024-08-13T21:50:43.099",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800224,1723585843111,-21256.29782865,0.00011,2,"2024-08-13T21:50:43.111",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800226,1723585843122,-6126.0276,0.00011,2,"2024-08-13T21:50:43.122",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800227,1723585843134,-2750.59999996,0.00011,2,"2024-08-13T21:50:43.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800228,1723585843148,-24929.11631104,0.00011,2,"2024-08-13T21:50:43.148",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800229,1723585843161,-3001510.54472235,0.00011,2,"2024-08-13T21:50:43.161",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800231,1723585843173,-417515.93093922,0.00011,2,"2024-08-13T21:50:43.173",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800232,1723585843184,-253.44497898,0.00011,2,"2024-08-13T21:50:43.184",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800233,1723585843196,-345.91147168,0.00011,2,"2024-08-13T21:50:43.196",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800234,1723585843206,-504.152,0.00011,2,"2024-08-13T21:50:43.206",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800235,1723585843221,-135326.47412993,0.00011,2,"2024-08-13T21:50:43.221",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800236,1723585843232,-586.519,0.00011,2,"2024-08-13T21:50:43.232",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800241,1723585843243,-327.86180807,0.00011,2,"2024-08-13T21:50:43.243",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800245,1723585843254,-422.75068075,0.00011,2,"2024-08-13T21:50:43.254",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800248,1723585843267,-1335.93812631,0.00011,2,"2024-08-13T21:50:43.267",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800336,1723585843682,-1243.9391314,0.00011,2,"2024-08-13T21:50:43.682",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800337,1723585843693,-360.80937151,0.00011,2,"2024-08-13T21:50:43.693",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800338,1723585843705,-1387.61799971,0.00011,2,"2024-08-13T21:50:43.705",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800339,1723585843716,-4336.95767507,0.00011,2,"2024-08-13T21:50:43.716",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800340,1723585843758,-3383.00529059,0.00011,2,"2024-08-13T21:50:43.758",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800341,1723585843768,-152614.36700401,0.00011,2,"2024-08-13T21:50:43.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800342,1723585843780,-384.34999965,0.00011,2,"2024-08-13T21:50:43.780",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800343,1723585843791,-9250.7235472,0.00011,2,"2024-08-13T21:50:43.791",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800360,1723585845000,-470.39356303,0.00011,2,"2024-08-13T21:50:45.000",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800361,1723585845014,-11591.31318506,0.00011,2,"2024-08-13T21:50:45.014",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800362,1723585845035,-327.12129972,0.00011,2,"2024-08-13T21:50:45.035",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800363,1723585845046,-43220.78802545,0.00011,2,"2024-08-13T21:50:45.046",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800364,1723585845058,-105142.54175216,0.00011,2,"2024-08-13T21:50:45.058",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800365,1723585845070,-55548.75971001,0.00011,2,"2024-08-13T21:50:45.070",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800390,1723585846360,-547.84176427,0.00011,2,"2024-08-13T21:50:46.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800395,1723585846391,-739.0765,0.00011,2,"2024-08-13T21:50:46.391",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800399,1723585846420,-484.86668259,0.00011,2,"2024-08-13T21:50:46.420",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800401,1723585846431,-1031.19781314,0.00011,2,"2024-08-13T21:50:46.431",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800402,1723585846442,-660.32229313,0.00011,2,"2024-08-13T21:50:46.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800403,1723585846458,-2870.16842939,0.00011,2,"2024-08-13T21:50:46.458",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800404,1723585846470,-1259.0643412,0.00011,2,"2024-08-13T21:50:46.470",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800405,1723585846481,-16926.06985481,0.00011,2,"2024-08-13T21:50:46.481",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800406,1723585846493,-620.1702649,0.00011,2,"2024-08-13T21:50:46.493",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800407,1723585846556,-684.17957245,0.00011,2,"2024-08-13T21:50:46.556",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800408,1723585846589,-3366.4468124,0.00011,2,"2024-08-13T21:50:46.589",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800409,1723585846619,-16116.7258984,0.00011,2,"2024-08-13T21:50:46.619",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800410,1723585846649,-737.47537973,0.00011,2,"2024-08-13T21:50:46.649",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800413,1723585849360,250.0,8.906e-05,2,"2024-08-13T21:50:49.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800414,1723585849386,422.72,8.906e-05,2,"2024-08-13T21:50:49.386",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800415,1723585867037,404.0225,9.574e-05,2,"2024-08-13T21:51:07.037",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800416,1723585921354,595.90557673,9.574e-05,2,"2024-08-13T21:52:01.354",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800431,1723586331059,696.46,8.219e-05,2,"2024-08-13T21:58:51.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800432,1723586821134,362.29,9.573e-05,2,"2024-08-13T22:07:01.134",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800433,1723586923762,1000.0,9.615e-05,2,"2024-08-13T22:08:43.762",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800434,1723587011970,250.0,9.626e-05,2,"2024-08-13T22:10:11.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800440,1723587031441,-300.0,9.673e-05,2,"2024-08-13T22:10:31.441",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800441,1723587031451,-500.0,9.674e-05,2,"2024-08-13T22:10:31.451",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800443,1723587031460,-500.0,9.674e-05,2,"2024-08-13T22:10:31.460",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800444,1723587031470,-500.0,9.674e-05,2,"2024-08-13T22:10:31.470",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800445,1723587031481,-500.0,9.674e-05,2,"2024-08-13T22:10:31.481",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800446,1723587031492,-500.80080469,9.674e-05,2,"2024-08-13T22:10:31.492",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800447,1723587031501,-175.69822379,9.674e-05,2,"2024-08-13T22:10:31.501",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800448,1723587031511,-1306.93,9.713e-05,2,"2024-08-13T22:10:31.511",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800449,1723587031522,-1148.36,9.717e-05,2,"2024-08-13T22:10:31.522",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800450,1723587031531,-4917.78,9.809e-05,2,"2024-08-13T22:10:31.531",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800451,1723587031540,-2106.1,9.858e-05,2,"2024-08-13T22:10:31.540",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800452,1723587031550,-150.0,9.888e-05,2,"2024-08-13T22:10:31.550",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800453,1723587031561,-4648.75,9.9e-05,2,"2024-08-13T22:10:31.561",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800454,1723587031570,-24639.92761173,9.952e-05,2,"2024-08-13T22:10:31.570",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800455,1723587031579,-150.0,0.00010024,2,"2024-08-13T22:10:31.579",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800456,1723587031588,-150.0,0.00010025,2,"2024-08-13T22:10:31.588",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800457,1723587031597,-343.24,0.00010025,2,"2024-08-13T22:10:31.597",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800458,1723587031606,-2792.22,0.00010025,2,"2024-08-13T22:10:31.606",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800459,1723587031616,-188.55,0.0001009,2,"2024-08-13T22:10:31.616",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800460,1723587031625,-150.0,0.00010162,2,"2024-08-13T22:10:31.625",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800461,1723587031635,-150.0,0.000103,2,"2024-08-13T22:10:31.635",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800462,1723587031643,-6096.13,0.00010391,2,"2024-08-13T22:10:31.643",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800463,1723587031653,-150.99,0.00010391,2,"2024-08-13T22:10:31.653",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800464,1723587031662,-150.99,0.00010391,2,"2024-08-13T22:10:31.662",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800465,1723587031671,-499.99,0.00010391,2,"2024-08-13T22:10:31.671",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800466,1723587031680,-2649.14,0.00010391,2,"2024-08-13T22:10:31.680",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800467,1723587031689,-150.0,0.00010437,2,"2024-08-13T22:10:31.689",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800468,1723587031698,-696.46,0.00010476,2,"2024-08-13T22:10:31.698",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800469,1723587031707,-500.0,0.00010496,2,"2024-08-13T22:10:31.707",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800470,1723587031716,-150.0,0.00010574,2,"2024-08-13T22:10:31.716",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800471,1723587031726,-420.0,0.0001064,2,"2024-08-13T22:10:31.726",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800472,1723587031735,-150.0,0.00010712,2,"2024-08-13T22:10:31.735",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800473,1723587031745,-362.29,0.00010769,2,"2024-08-13T22:10:31.745",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800474,1723587031754,-1000.0,0.00010817,2,"2024-08-13T22:10:31.754",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800475,1723587031764,-150.0,0.00010849,2,"2024-08-13T22:10:31.764",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800476,1723587031773,-1468.6771,0.0001089,2,"2024-08-13T22:10:31.773",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800477,1723587031783,-1000.0,0.000109,2,"2024-08-13T22:10:31.783",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800478,1723587031792,-297.2478,0.000109,2,"2024-08-13T22:10:31.792",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800479,1723587031801,-2677.7899,0.000109,2,"2024-08-13T22:10:31.801",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800480,1723587031810,-1929.2724,0.000109,2,"2024-08-13T22:10:31.810",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800481,1723587031819,-1057.9973,0.000109,2,"2024-08-13T22:10:31.819",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800482,1723587031829,-1000.0,0.000109,2,"2024-08-13T22:10:31.829",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800483,1723587031838,-7950.87228898,0.000109,2,"2024-08-13T22:10:31.838",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800484,1723587031850,-1241.10441102,0.000109,2,"2024-08-13T22:10:31.850",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800485,1723587031859,-15.51118898,0.000109,2,"2024-08-13T22:10:31.859",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800486,1723587031870,-484.48881102,0.000109,2,"2024-08-13T22:10:31.870",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800487,1723587031879,-2333.91091298,0.000109,2,"2024-08-13T22:10:31.879",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800488,1723587031895,-495.79760989,0.000109,2,"2024-08-13T22:10:31.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800489,1723587031923,-19522.87417713,0.000109,2,"2024-08-13T22:10:31.923",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800490,1723587031933,-1268.73,0.000109,2,"2024-08-13T22:10:31.933",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800491,1723587031942,-174.45878736,0.000109,2,"2024-08-13T22:10:31.942",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800492,1723587031952,-6236.66251764,0.000109,2,"2024-08-13T22:10:31.952",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800493,1723587031961,-218.2970397,0.000109,2,"2024-08-13T22:10:31.961",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800494,1723587031970,-4521.44222044,0.000109,2,"2024-08-13T22:10:31.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800495,1723587031980,-174.90327436,0.000109,2,"2024-08-13T22:10:31.980",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800496,1723587031990,-150.0,0.00010959,2,"2024-08-13T22:10:31.990",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800497,1723587031999,-250.0,0.00010959,2,"2024-08-13T22:10:31.999",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800498,1723587032008,-524.98,0.00010959,2,"2024-08-13T22:10:32.008",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800499,1723587032018,-437.48,0.00010959,2,"2024-08-13T22:10:32.018",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800500,1723587032027,-364.57,0.00010959,2,"2024-08-13T22:10:32.027",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800501,1723587032036,-303.8,0.00010959,2,"2024-08-13T22:10:32.036",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800502,1723587032045,-253.17,0.00010959,2,"2024-08-13T22:10:32.045",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800503,1723587032054,-210.98,0.00010959,2,"2024-08-13T22:10:32.054",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800504,1723587032063,-175.81,0.00010959,2,"2024-08-13T22:10:32.063",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800505,1723587032072,-879.09,0.00010959,2,"2024-08-13T22:10:32.072",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800506,1723587032081,-2000.0,0.00010959,2,"2024-08-13T22:10:32.081",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800507,1723587032091,-274.4076759,0.00010986,2,"2024-08-13T22:10:32.091",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800508,1723587032101,-946.1157538,0.00010997,2,"2024-08-13T22:10:32.101",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800509,1723587032110,-2003.7572484,0.00010997,2,"2024-08-13T22:10:32.110",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800510,1723587032119,-168.05434729,0.00010997,2,"2024-08-13T22:10:32.119",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800511,1723587032129,-4253.91414343,0.00011,2,"2024-08-13T22:10:32.129",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800512,1723587032143,-540.98763376,0.00011,2,"2024-08-13T22:10:32.143",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800513,1723587032155,-8610.4235858,0.00011,2,"2024-08-13T22:10:32.155",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800514,1723587032166,-266.95294903,0.00011,2,"2024-08-13T22:10:32.166",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800515,1723587032177,-5556.70632967,0.00011,2,"2024-08-13T22:10:32.177",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800516,1723587032188,-602.64321668,0.00011,2,"2024-08-13T22:10:32.188",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800517,1723587032210,-13654.40578453,0.00011,2,"2024-08-13T22:10:32.210",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800518,1723587032222,-1000.5000036,0.00011,2,"2024-08-13T22:10:32.222",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800519,1723587032259,-2066.72528739,0.00011,2,"2024-08-13T22:10:32.259",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800523,1723587037530,-622.21983407,0.00011,2,"2024-08-13T22:10:37.530",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800524,1723587037541,-2919.9,0.00011,2,"2024-08-13T22:10:37.541",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800525,1723587037551,-1780.0858619,0.00011,2,"2024-08-13T22:10:37.551",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800526,1723587037572,-2509.29808744,0.00011,2,"2024-08-13T22:10:37.572",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800527,1723587037624,-1042.82955653,0.00011,2,"2024-08-13T22:10:37.624",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800528,1723587037646,-1659.66309036,0.00011,2,"2024-08-13T22:10:37.646",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800529,1723587037667,-575.94544963,0.00011,2,"2024-08-13T22:10:37.667",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800530,1723587037687,-12070.76033853,0.00011,2,"2024-08-13T22:10:37.687",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800531,1723587037707,-20002.1778,0.00011,2,"2024-08-13T22:10:37.707",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800532,1723587037727,-30842.74014036,0.00011,2,"2024-08-13T22:10:37.727",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800533,1723587037764,-570.55999995,0.00011,2,"2024-08-13T22:10:37.764",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800534,1723587037785,-872.70324396,0.00011,2,"2024-08-13T22:10:37.785",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800535,1723587037799,-282.29427162,0.00011,2,"2024-08-13T22:10:37.799",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800536,1723587037820,-754.9956438,0.00011,2,"2024-08-13T22:10:37.820",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800537,1723587037839,-403.42498287,0.00011,2,"2024-08-13T22:10:37.839",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800538,1723587037878,-776.18302584,0.00011,2,"2024-08-13T22:10:37.878",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800541,1723587037896,-262.37960576,0.00011,2,"2024-08-13T22:10:37.896",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800548,1723587037953,-5049.79999996,0.00011,2,"2024-08-13T22:10:37.953",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800551,1723587037971,-5391.42561149,0.00011,2,"2024-08-13T22:10:37.971",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800554,1723587037995,-568.94985213,0.00011,2,"2024-08-13T22:10:37.995",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800557,1723587038017,-453.30570109,0.00011,2,"2024-08-13T22:10:38.017",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800623,1723587040267,-385.66261705,0.00011,2,"2024-08-13T22:10:40.267",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800624,1723587040279,-355.0671354,0.00011,2,"2024-08-13T22:10:40.279",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800625,1723587040290,-2607.20000779,0.00011,2,"2024-08-13T22:10:40.290",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800626,1723587040303,-656.14,0.00011,2,"2024-08-13T22:10:40.303",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800627,1723587040314,-703.90320097,0.00011,2,"2024-08-13T22:10:40.314",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800628,1723587040326,-606.43908688,0.00011,2,"2024-08-13T22:10:40.326",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800629,1723587040348,-43396.33147046,0.00011,2,"2024-08-13T22:10:40.348",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800630,1723587040360,-8144.42314774,0.00011,2,"2024-08-13T22:10:40.360",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800631,1723587040371,-281.186742,0.00011,2,"2024-08-13T22:10:40.371",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800632,1723587040391,-4086.26614854,0.00011,2,"2024-08-13T22:10:40.391",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800633,1723587040414,-539.06283141,0.00011,2,"2024-08-13T22:10:40.414",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800634,1723587040426,-1600.65,0.00011,2,"2024-08-13T22:10:40.426",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800635,1723587040436,-690.03922118,0.00011,2,"2024-08-13T22:10:40.436",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800636,1723587041488,-7395.0000005,0.00011,2,"2024-08-13T22:10:41.488",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800637,1723587041504,-4250.0,0.00011,2,"2024-08-13T22:10:41.504",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800638,1723587041515,-377.63072068,0.00011,2,"2024-08-13T22:10:41.515",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800639,1723587041526,-15324.43460978,0.00011,2,"2024-08-13T22:10:41.526",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800640,1723587041536,-124566.16841124,0.00011,2,"2024-08-13T22:10:41.536",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800641,1723587041549,-722894.86867063,0.00011,2,"2024-08-13T22:10:41.549",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800642,1723587041560,-3118.19999998,0.00011,2,"2024-08-13T22:10:41.560",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800643,1723587041571,-39212.85223734,0.00011,2,"2024-08-13T22:10:41.571",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800644,1723587041595,-254.25,0.00011,2,"2024-08-13T22:10:41.595",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800645,1723587041634,-505.2624392,0.00011,2,"2024-08-13T22:10:41.634",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800646,1723587041646,-752.06647049,0.00011,2,"2024-08-13T22:10:41.646",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800648,1723587042528,-296.18044634,0.00011,2,"2024-08-13T22:10:42.528",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800650,1723587042849,-632.52348141,0.00011,2,"2024-08-13T22:10:42.849",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800653,1723587042861,-9022.73171167,0.00011,2,"2024-08-13T22:10:42.861",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800656,1723587042872,-24935.22661887,0.00011,2,"2024-08-13T22:10:42.872",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800659,1723587042884,-10000.18950401,0.00011,2,"2024-08-13T22:10:42.884",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800662,1723587042895,-3087.7847,0.00011,2,"2024-08-13T22:10:42.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800665,1723587042906,-2180.37715403,0.00011,2,"2024-08-13T22:10:42.906",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800669,1723587042917,-737.43888161,0.00011,2,"2024-08-13T22:10:42.917",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800673,1723587042929,-31029.00000004,0.00011,2,"2024-08-13T22:10:42.929",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800676,1723587042940,-5507.36088862,0.00011,2,"2024-08-13T22:10:42.940",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800679,1723587042951,-1625.7938459,0.00011,2,"2024-08-13T22:10:42.951",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800795,1723587044344,-1334.91684426,0.00011,2,"2024-08-13T22:10:44.344",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800796,1723587044356,-494.33920324,0.00011,2,"2024-08-13T22:10:44.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800799,1723587046260,-1867.26480771,0.00011,2,"2024-08-13T22:10:46.260",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800800,1723587046300,-1522.00394,0.00011,2,"2024-08-13T22:10:46.300",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800801,1723587046311,-697.48293113,0.00011,2,"2024-08-13T22:10:46.311",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800802,1723587046322,-3095.56445462,0.00011,2,"2024-08-13T22:10:46.322",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800803,1723587046345,-1064.7,0.00011,2,"2024-08-13T22:10:46.345",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800804,1723587046356,-2363.95962,0.00011,2,"2024-08-13T22:10:46.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800805,1723587046367,-2584.4,0.00011,2,"2024-08-13T22:10:46.367",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800806,1723587046378,-4490.86171,0.00011,2,"2024-08-13T22:10:46.378",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800807,1723587046393,-1177.75924429,0.00011,2,"2024-08-13T22:10:46.393",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800808,1723587046421,-278.18369433,0.00011,2,"2024-08-13T22:10:46.421",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800809,1723587046434,-1595.07983397,0.00011,2,"2024-08-13T22:10:46.434",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800810,1723587046447,-856.2321508,0.00011,2,"2024-08-13T22:10:46.447",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800836,1723587121007,678.67,8.56e-05,2,"2024-08-13T22:12:01.007",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800840,1723587614214,644.73,8.219e-05,2,"2024-08-13T22:20:14.214",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800841,1723587647645,4482.2764,9.608e-05,2,"2024-08-13T22:20:47.645",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800851,1723588103276,612.49,8.219e-05,2,"2024-08-13T22:28:23.276",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800870,1723588232276,-500.0,9.674e-05,2,"2024-08-13T22:30:32.276",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800872,1723588232285,-500.0,9.674e-05,2,"2024-08-13T22:30:32.285",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800873,1723588232295,-231.85132041,9.674e-05,2,"2024-08-13T22:30:32.295",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800874,1723588232306,-269.7856843,9.674e-05,2,"2024-08-13T22:30:32.306",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800875,1723588232316,-42.05604148,9.674e-05,2,"2024-08-13T22:30:32.316",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800876,1723588232328,-457.94395852,9.674e-05,2,"2024-08-13T22:30:32.328",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800877,1723588232337,-211.47,9.878e-05,2,"2024-08-13T22:30:32.337",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800878,1723588232346,-150.0,9.898e-05,2,"2024-08-13T22:30:32.346",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800879,1723588232356,-13.9460598,9.899e-05,2,"2024-08-13T22:30:32.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800880,1723588232367,-696.93784984,9.899e-05,2,"2024-08-13T22:30:32.367",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800881,1723588232378,-551.29288503,9.899e-05,2,"2024-08-13T22:30:32.378",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800882,1723588232389,-2282.73546306,9.899e-05,2,"2024-08-13T22:30:32.389",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800883,1723588232401,-387.02289021,9.899e-05,2,"2024-08-13T22:30:32.401",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800884,1723588232413,-315.29707946,9.899e-05,2,"2024-08-13T22:30:32.413",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800885,1723588232424,-768.82318234,9.899e-05,2,"2024-08-13T22:30:32.424",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800886,1723588232465,-742.0,9.899e-05,2,"2024-08-13T22:30:32.465",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800887,1723588232477,-3440.07294455,9.899e-05,2,"2024-08-13T22:30:32.477",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800888,1723588232488,-415.09721781,9.899e-05,2,"2024-08-13T22:30:32.488",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800889,1723588232500,-308.807424,9.899e-05,2,"2024-08-13T22:30:32.500",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800890,1723588232511,-13977.9670039,9.899e-05,2,"2024-08-13T22:30:32.511",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800891,1723588232523,-600.0,9.899e-05,2,"2024-08-13T22:30:32.523",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800892,1723588232534,-1104.6,9.9e-05,2,"2024-08-13T22:30:32.534",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800893,1723588232543,-250.0,9.903e-05,2,"2024-08-13T22:30:32.543",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800894,1723588232553,-249.27725493,9.962e-05,2,"2024-08-13T22:30:32.553",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800895,1723588232563,-550.0,0.0001,2,"2024-08-13T22:30:32.563",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800896,1723588232573,-182.62,0.00010051,2,"2024-08-13T22:30:32.573",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800897,1723588232583,-400.0,0.00010201,2,"2024-08-13T22:30:32.583",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800898,1723588232592,-155.0,0.00010376,2,"2024-08-13T22:30:32.592",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800899,1723588232601,-612.49,0.00010473,2,"2024-08-13T22:30:32.601",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800900,1723588232611,-4611.0,0.000105,5,"2024-08-13T22:30:32.611",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800901,1723588232620,-499.99,0.00010678,2,"2024-08-13T22:30:32.620",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800902,1723588232630,-1112.10658177,0.0001078,2,"2024-08-13T22:30:32.630",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800903,1723588232640,-394.9792,0.000108,2,"2024-08-13T22:30:32.640",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800904,1723588232650,-12333.652,0.000109,2,"2024-08-13T22:30:32.650",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800905,1723588232659,-500.0,0.000109,2,"2024-08-13T22:30:32.659",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800906,1723588232669,-5494.88125743,0.000109,2,"2024-08-13T22:30:32.669",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800907,1723588232681,-719.56763967,0.000109,2,"2024-08-13T22:30:32.681",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800908,1723588232692,-582.92504737,0.000109,2,"2024-08-13T22:30:32.692",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800909,1723588232703,-323.745,0.000109,2,"2024-08-13T22:30:32.703",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800910,1723588232715,-2323.0117673,0.000109,2,"2024-08-13T22:30:32.715",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800911,1723588232726,-269.0000005,0.000109,2,"2024-08-13T22:30:32.726",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800912,1723588232738,-624.43044788,0.000109,2,"2024-08-13T22:30:32.738",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800913,1723588232753,-8857.72706137,0.000109,2,"2024-08-13T22:30:32.753",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800914,1723588232770,-29799.68797848,0.000109,2,"2024-08-13T22:30:32.770",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800915,1723588232779,-2904.8128,0.000109,2,"2024-08-13T22:30:32.779",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800916,1723588232790,-378.26817861,0.000109,2,"2024-08-13T22:30:32.790",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800917,1723588232801,-57011.64756581,0.000109,2,"2024-08-13T22:30:32.801",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800918,1723588232811,-1046.7527241,0.000109,2,"2024-08-13T22:30:32.811",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800919,1723588232822,-281.7937,0.000109,2,"2024-08-13T22:30:32.822",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800920,1723588232833,-300.73684348,0.000109,2,"2024-08-13T22:30:32.833",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800921,1723588232843,-715.15137906,0.000109,2,"2024-08-13T22:30:32.843",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800922,1723588232853,-2000.0,0.00010959,2,"2024-08-13T22:30:32.853",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800923,1723588232863,-846.04,0.00010959,2,"2024-08-13T22:30:32.863",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800924,1723588232873,-250.0,0.00010959,2,"2024-08-13T22:30:32.873",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800925,1723588232882,-6375.71033737,0.0001098,2,"2024-08-13T22:30:32.882",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800926,1723588232892,-23801.22539674,0.0001099,2,"2024-08-13T22:30:32.892",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800927,1723588232901,-534.88312049,0.00010999,2,"2024-08-13T22:30:32.901",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800928,1723588232911,-60000.0,0.00011,2,"2024-08-13T22:30:32.911",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800929,1723588232921,-123987.34780371,0.00011,2,"2024-08-13T22:30:32.921",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800930,1723588232941,-144902.96170197,0.00011,2,"2024-08-13T22:30:32.941",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800931,1723588232957,-2480.12615262,0.00011,2,"2024-08-13T22:30:32.957",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800933,1723588237789,-169.2,0.00010959,2,"2024-08-13T22:30:37.789",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800934,1723588237799,-133893.90763077,0.00011,2,"2024-08-13T22:30:37.799",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800935,1723588237808,-1087076.35670345,0.00011,2,"2024-08-13T22:30:37.808",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800936,1723588237820,-6045.54035109,0.00011,2,"2024-08-13T22:30:37.820",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800937,1723588237858,-1433.91078519,0.00011,2,"2024-08-13T22:30:37.858",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800938,1723588237871,-1756.33192736,0.00011,2,"2024-08-13T22:30:37.871",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800939,1723588237882,-1479.70572838,0.00011,2,"2024-08-13T22:30:37.882",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800940,1723588238042,-4608.6,0.00011,2,"2024-08-13T22:30:38.042",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800941,1723588238053,-651.2,0.00011,2,"2024-08-13T22:30:38.053",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800942,1723588238065,-1908.71029907,0.00011,2,"2024-08-13T22:30:38.065",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800943,1723588238075,-22140.40455578,0.00011,2,"2024-08-13T22:30:38.075",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800944,1723588238086,-7266.08921481,0.00011,2,"2024-08-13T22:30:38.086",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800957,1723588238361,-345.0,0.00011,2,"2024-08-13T22:30:38.361",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800961,1723588241257,-1072.68059859,0.0001078,2,"2024-08-13T22:30:41.257",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800962,1723588241267,-315.28918597,0.00011,2,"2024-08-13T22:30:41.267",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800963,1723588241288,-26626.67049458,0.00011,2,"2024-08-13T22:30:41.288",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800964,1723588241308,-327.902261,0.00011,2,"2024-08-13T22:30:41.308",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800965,1723588241336,-299.75719039,0.000109,2,"2024-08-13T22:30:41.336",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800966,1723588241349,-316.06940488,0.000109,2,"2024-08-13T22:30:41.349",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800967,1723588241372,-8427.05784559,0.000109,2,"2024-08-13T22:30:41.372",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800968,1723588241381,-1376954.57214825,0.00011,2,"2024-08-13T22:30:41.381",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800969,1723588241391,-4179473.27090876,0.00011,2,"2024-08-13T22:30:41.391",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800970,1723588241401,-372.08019945,0.00011,2,"2024-08-13T22:30:41.401",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800971,1723588241411,-484.07119856,0.00011,2,"2024-08-13T22:30:41.411",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800972,1723588241420,-1011120.96936645,0.00011,2,"2024-08-13T22:30:41.420",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800973,1723588241432,-1617.3920438,0.00011,2,"2024-08-13T22:30:41.432",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800974,1723588241462,-412.377,0.00011,2,"2024-08-13T22:30:41.462",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800975,1723588241490,-575.79509782,0.00011,2,"2024-08-13T22:30:41.490",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800992,1723588243566,-1149.44775671,0.00011,2,"2024-08-13T22:30:43.566",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800993,1723588245020,-29555.5312692,0.00011,2,"2024-08-13T22:30:45.020",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800994,1723588245081,-608.522095,0.00011,2,"2024-08-13T22:30:45.081",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800995,1723588245093,-289.34499,0.00011,2,"2024-08-13T22:30:45.093",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800996,1723588245105,-407.97,0.00011,2,"2024-08-13T22:30:45.105",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801025,1723588563656,595.14,8.317e-05,2,"2024-08-13T22:36:03.656",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801032,1723589052172,565.38,8.219e-05,2,"2024-08-13T22:44:12.172",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801045,1723589431313,227.74801183,8.219e-05,2,"2024-08-13T22:50:31.313",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801057,1723589432742,-290.05974808,9.674e-05,2,"2024-08-13T22:50:32.742",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801058,1723589432752,-5.36965192,9.674e-05,2,"2024-08-13T22:50:32.752",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801059,1723589432763,-494.63034808,9.674e-05,2,"2024-08-13T22:50:32.763",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801060,1723589432773,-500.0,9.674e-05,2,"2024-08-13T22:50:32.773",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801061,1723589432782,-500.0,9.674e-05,2,"2024-08-13T22:50:32.782",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801062,1723589432791,-1211.93355993,9.674e-05,2,"2024-08-13T22:50:32.791",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801063,1723589432800,-6817.1,9.898e-05,2,"2024-08-13T22:50:32.800",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801064,1723589432809,-253.9,9.9e-05,2,"2024-08-13T22:50:32.809",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801065,1723589432819,-552.3,9.915e-05,2,"2024-08-13T22:50:32.819",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801066,1723589432828,-520.0,9.937e-05,2,"2024-08-13T22:50:32.828",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801067,1723589432837,-150.0,9.945e-05,2,"2024-08-13T22:50:32.837",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801068,1723589432847,-485.65497579,9.962e-05,2,"2024-08-13T22:50:32.847",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801069,1723589432857,-1290.03332855,9.962e-05,2,"2024-08-13T22:50:32.857",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801070,1723589432866,-7577.72096623,9.962e-05,2,"2024-08-13T22:50:32.866",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801071,1723589432875,-291.36870266,9.962e-05,2,"2024-08-13T22:50:32.875",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801072,1723589432884,-871.55601316,9.962e-05,2,"2024-08-13T22:50:32.884",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801073,1723589432893,-425.83516653,9.962e-05,2,"2024-08-13T22:50:32.893",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801074,1723589432902,-155.0,9.962e-05,2,"2024-08-13T22:50:32.902",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801075,1723589432911,-14346.73058769,9.962e-05,2,"2024-08-13T22:50:32.911",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801076,1723589432921,-693.09243413,9.962e-05,2,"2024-08-13T22:50:32.921",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801077,1723589432930,-550.0,0.0001,2,"2024-08-13T22:50:32.930",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801078,1723589432939,-299.96327378,0.0001,2,"2024-08-13T22:50:32.939",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801079,1723589432949,-162.71643941,0.0001,2,"2024-08-13T22:50:32.949",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801080,1723589432958,-449.54781075,0.0001,2,"2024-08-13T22:50:32.958",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801081,1723589432968,-413.11934723,0.0001,2,"2024-08-13T22:50:32.968",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801082,1723589432977,-170.49309143,0.0001,2,"2024-08-13T22:50:32.977",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801083,1723589432986,-1050.60325905,0.0001,2,"2024-08-13T22:50:32.986",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801084,1723589432995,-181.82632038,0.0001,2,"2024-08-13T22:50:32.995",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801085,1723589433005,-480.0,0.00010007,2,"2024-08-13T22:50:33.005",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801086,1723589433014,-170.17,0.00010035,2,"2024-08-13T22:50:33.014",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801087,1723589433023,-5955.2,0.00010335,2,"2024-08-13T22:50:33.023",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801088,1723589433032,-193.75,0.00010393,2,"2024-08-13T22:50:33.032",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801089,1723589433042,-565.38,0.00010474,2,"2024-08-13T22:50:33.042",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801090,1723589433051,-150.99,0.00010537,2,"2024-08-13T22:50:33.051",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801091,1723589433060,-150.0,0.00010727,2,"2024-08-13T22:50:33.060",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801092,1723589433069,-150.0,0.00010727,2,"2024-08-13T22:50:33.069",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801093,1723589433078,-150.0,0.00010727,2,"2024-08-13T22:50:33.078",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801094,1723589433088,-150.0,0.00010727,2,"2024-08-13T22:50:33.088",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801095,1723589433097,-150.0,0.00010727,2,"2024-08-13T22:50:33.097",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801096,1723589433106,-150.0,0.00010727,2,"2024-08-13T22:50:33.106",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801097,1723589433115,-150.0,0.00010727,2,"2024-08-13T22:50:33.115",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801098,1723589433129,-150.0,0.00010727,2,"2024-08-13T22:50:33.129",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801099,1723589433140,-150.0,0.00010727,2,"2024-08-13T22:50:33.140",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801100,1723589433149,-150.0,0.00010727,2,"2024-08-13T22:50:33.149",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801101,1723589433159,-1105.91853378,0.0001078,2,"2024-08-13T22:50:33.159",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801102,1723589433168,-1070.78841696,0.0001078,2,"2024-08-13T22:50:33.168",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801103,1723589433178,-4652.21085988,0.000108,2,"2024-08-13T22:50:33.178",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801104,1723589433199,-1247.37528844,0.000108,2,"2024-08-13T22:50:33.199",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801105,1723589433210,-557.1434,0.0001089,2,"2024-08-13T22:50:33.210",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801106,1723589433219,-150.0,0.00010899,2,"2024-08-13T22:50:33.219",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801107,1723589433228,-579.8764,0.000109,2,"2024-08-13T22:50:33.228",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801108,1723589433237,-1636.3138,0.000109,2,"2024-08-13T22:50:33.237",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801109,1723589433247,-330.98465631,0.000109,2,"2024-08-13T22:50:33.247",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801110,1723589433256,-300.73684348,0.000109,2,"2024-08-13T22:50:33.256",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801111,1723589433265,-763.34,0.00010959,2,"2024-08-13T22:50:33.265",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801112,1723589433275,-250.0,0.00010959,2,"2024-08-13T22:50:33.275",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801113,1723589433284,-150.0,0.00010959,2,"2024-08-13T22:50:33.284",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801114,1723589433293,-195.71,0.00010959,2,"2024-08-13T22:50:33.293",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801115,1723589433303,-93.30481177,0.00010959,2,"2024-08-13T22:50:33.303",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801119,1723589437969,-69.78518823,0.00010959,2,"2024-08-13T22:50:37.969",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801120,1723589437980,-815.48,0.00010959,2,"2024-08-13T22:50:37.980",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801121,1723589437990,-167.25085884,0.00010997,2,"2024-08-13T22:50:37.990",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801122,1723589438000,-570.67745058,0.00010999,2,"2024-08-13T22:50:38.000",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801123,1723589438009,-5987.86691467,0.00011,2,"2024-08-13T22:50:38.009",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801124,1723589438020,-1954.87549614,0.00011,2,"2024-08-13T22:50:38.020",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801125,1723589438095,-320.85635304,0.00011,2,"2024-08-13T22:50:38.095",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801126,1723589438107,-58821.0,0.00011,2,"2024-08-13T22:50:38.107",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801127,1723589438122,-55.88463955,0.00011,2,"2024-08-13T22:50:38.122",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801128,1723589438135,-1050.56070045,0.00011,2,"2024-08-13T22:50:38.135",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801151,1723589439936,-2502.04248184,0.00011,2,"2024-08-13T22:50:39.936",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801152,1723589439947,-910.38,0.00011,2,"2024-08-13T22:50:39.947",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801153,1723589440090,-545.2400469,0.00011,2,"2024-08-13T22:50:40.090",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801164,1723589443829,-607.4,0.00011,2,"2024-08-13T22:50:43.829",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801165,1723589443840,-1723.80973372,0.00011,2,"2024-08-13T22:50:43.840",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801166,1723589444843,-1364.2199562,0.00011,2,"2024-08-13T22:50:44.843",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801167,1723589444854,-833.87987711,0.00011,2,"2024-08-13T22:50:44.854",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801168,1723589444865,-1464.06406546,0.00011,2,"2024-08-13T22:50:44.865",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801169,1723589444876,-420.09340139,0.00011,2,"2024-08-13T22:50:44.876",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801170,1723589444895,-10051.40285941,0.00011,2,"2024-08-13T22:50:44.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801171,1723589444906,-12295.49214234,0.00011,2,"2024-08-13T22:50:44.906",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801172,1723589444917,-694.5375725,0.00011,2,"2024-08-13T22:50:44.917",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801173,1723589444947,-3939.92439593,0.00011,2,"2024-08-13T22:50:44.947",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801174,1723589444959,-935.898057,0.00011,2,"2024-08-13T22:50:44.959",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801175,1723589444970,-448.95942964,0.00011,2,"2024-08-13T22:50:44.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801186,1723589446154,-964.85629862,0.0001078,2,"2024-08-13T22:50:46.154",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801187,1723589446166,-69035.14370138,0.00011,2,"2024-08-13T22:50:46.166",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801188,1723589446181,-13109.52489308,0.00011,2,"2024-08-13T22:50:46.181",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801189,1723589446202,-362801.22520074,0.00011,2,"2024-08-13T22:50:46.202",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801196,1723589660176,547.62,8.643e-05,2,"2024-08-13T22:54:20.176",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801197,1723589701162,6041.74960874,8.643e-05,2,"2024-08-13T22:55:01.162",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801198,1723590207816,520.23,8.261e-05,2,"2024-08-13T23:03:27.816",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801213,1723590632209,-500.0,9.674e-05,2,"2024-08-13T23:10:32.209",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801214,1723590632219,-201.98544953,9.674e-05,2,"2024-08-13T23:10:32.219",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801215,1723590632228,-500.0,9.674e-05,2,"2024-08-13T23:10:32.228",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801216,1723590632238,-1619.75808668,0.00010013,2,"2024-08-13T23:10:32.238",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801217,1723590632247,-225.58411866,0.00010013,2,"2024-08-13T23:10:32.247",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801218,1723590632257,-199.27134754,0.00010013,2,"2024-08-13T23:10:32.257",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801219,1723590632266,-416.0,0.00010135,2,"2024-08-13T23:10:32.266",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801220,1723590632275,-473.4,0.00010143,2,"2024-08-13T23:10:32.275",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801221,1723590632284,-584.0,0.00010191,2,"2024-08-13T23:10:32.284",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801222,1723590632293,-203.12,0.00010196,2,"2024-08-13T23:10:32.293",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801223,1723590632303,-250.0,0.00010228,2,"2024-08-13T23:10:32.303",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801224,1723590632312,-170.17,0.000103,2,"2024-08-13T23:10:32.312",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801225,1723590632321,-536.22973338,0.00010476,2,"2024-08-13T23:10:32.321",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801226,1723590632330,-522.91773594,0.00010476,2,"2024-08-13T23:10:32.330",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801227,1723590632340,-520.23,0.00010525,2,"2024-08-13T23:10:32.340",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801228,1723590632349,-499.99,0.00010525,2,"2024-08-13T23:10:32.349",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801229,1723590632358,-499.99,0.0001078,2,"2024-08-13T23:10:32.358",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801230,1723590632367,-196.88,0.00010793,2,"2024-08-13T23:10:32.367",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801231,1723590632376,-1347.4624,0.000109,2,"2024-08-13T23:10:32.376",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801232,1723590632386,-289.61157428,0.000109,2,"2024-08-13T23:10:32.386",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801233,1723590632395,-174.83539434,0.000109,2,"2024-08-13T23:10:32.395",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801234,1723590632405,-250.0,0.00010959,2,"2024-08-13T23:10:32.405",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801235,1723590632414,-1100.59222612,0.00010999,2,"2024-08-13T23:10:32.414",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801236,1723590632424,-150.0,0.00010999,2,"2024-08-13T23:10:32.424",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801237,1723590632433,-580.0,0.00011,2,"2024-08-13T23:10:32.433",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801238,1723590632443,-47955.63896976,0.00011,2,"2024-08-13T23:10:32.443",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801239,1723590632453,-584392.33296407,0.00011,2,"2024-08-13T23:10:32.453",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801240,1723590638195,-2569328.29380968,0.00011,2,"2024-08-13T23:10:38.195",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801242,1723590638281,-1507.57772365,0.00011,2,"2024-08-13T23:10:38.281",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801243,1723590638304,-522.95955266,0.00011,2,"2024-08-13T23:10:38.304",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801244,1723590638496,-703.20536157,0.00011,2,"2024-08-13T23:10:38.496",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801245,1723590638518,-10231.82958382,0.00011,2,"2024-08-13T23:10:38.518",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801246,1723590638538,-61199.45422728,0.00011,2,"2024-08-13T23:10:38.538",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801247,1723590638554,-686.28443759,0.00011,2,"2024-08-13T23:10:38.554",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801263,1723590638759,-30687.70725279,0.00011,2,"2024-08-13T23:10:38.759",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801266,1723590638778,-20046.88647575,0.00011,2,"2024-08-13T23:10:38.778",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801269,1723590638798,-435.35854429,0.00011,2,"2024-08-13T23:10:38.798",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801272,1723590638818,-664.7658,0.00011,2,"2024-08-13T23:10:38.818",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801306,1723590641467,-1481.09417923,0.00011,2,"2024-08-13T23:10:41.467",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801307,1723590641488,-31971.56757775,0.00011,2,"2024-08-13T23:10:41.488",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801308,1723590641499,-3470.13415581,0.00011,2,"2024-08-13T23:10:41.499",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801321,1723590644914,-1321.69127506,0.00011,2,"2024-08-13T23:10:44.914",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801322,1723590644944,-2301.288471,0.00011,2,"2024-08-13T23:10:44.944",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801329,1723590646638,-150.0,0.00010736,2,"2024-08-13T23:10:46.638",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801331,1723590646652,-150.0,0.00010737,2,"2024-08-13T23:10:46.652",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801332,1723590646661,-150.0,0.00010752,2,"2024-08-13T23:10:46.661",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801333,1723590646671,-150.0,0.00010765,2,"2024-08-13T23:10:46.671",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801334,1723590646680,-150.0,0.00010778,2,"2024-08-13T23:10:46.680",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801335,1723590646690,-150.0,0.00010778,2,"2024-08-13T23:10:46.690",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801337,1723590646699,-150.0,0.00010805,2,"2024-08-13T23:10:46.699",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801339,1723590646709,-300.0,0.00010812,2,"2024-08-13T23:10:46.709",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801340,1723590646718,-150.0,0.00010819,2,"2024-08-13T23:10:46.718",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801342,1723590646730,-150.0,0.00010819,2,"2024-08-13T23:10:46.730",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801343,1723590646740,-150.0,0.00010832,2,"2024-08-13T23:10:46.740",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801344,1723590646750,-150.0,0.00010866,2,"2024-08-13T23:10:46.750",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801345,1723590646760,-150.0,0.00010887,2,"2024-08-13T23:10:46.760",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801346,1723590646769,-150.0,0.00010887,2,"2024-08-13T23:10:46.769",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801347,1723590646778,-150.0,0.0001089,2,"2024-08-13T23:10:46.778",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801348,1723590646798,-150.0,0.00010894,2,"2024-08-13T23:10:46.798",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801349,1723590646807,-150.0,0.00010904,2,"2024-08-13T23:10:46.807",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801350,1723590646817,-150.0,0.00010913,2,"2024-08-13T23:10:46.817",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801351,1723590646826,-150.0,0.00010939,2,"2024-08-13T23:10:46.826",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801352,1723590646836,-150.0,0.00010944,2,"2024-08-13T23:10:46.836",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801353,1723590646845,-150.0,0.00010974,2,"2024-08-13T23:10:46.845",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801354,1723590646854,-150.0,0.00010984,2,"2024-08-13T23:10:46.854",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801355,1723590646863,-150.0,0.00010996,2,"2024-08-13T23:10:46.863",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801356,1723590646872,-522.0,0.00011,2,"2024-08-13T23:10:46.872",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801357,1723590646881,-4718.8761939,0.00011,2,"2024-08-13T23:10:46.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801359,1723590761406,503.14,8.219e-05,2,"2024-08-13T23:12:41.406",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801368,1723591016325,9398.0,0.00027,120,"2024-08-13T23:16:56.325",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801369,1723591278309,477.98,8.219e-05,2,"2024-08-13T23:21:18.309",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801373,1723591771760,454.08,8.219e-05,2,"2024-08-13T23:29:31.760",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801389,1723591832871,-500.0,9.674e-05,2,"2024-08-13T23:30:32.871",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801390,1723591832881,-372.67905712,9.674e-05,2,"2024-08-13T23:30:32.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801391,1723591832892,-127.32094288,9.674e-05,2,"2024-08-13T23:30:32.892",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801392,1723591832901,-335.32,9.868e-05,2,"2024-08-13T23:30:32.901",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801393,1723591832913,-667.2,9.87e-05,2,"2024-08-13T23:30:32.913",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801394,1723591832923,-157.5,9.871e-05,2,"2024-08-13T23:30:32.923",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801395,1723591832933,-332.8,9.874e-05,2,"2024-08-13T23:30:32.933",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801396,1723591832942,-250.0,9.887e-05,2,"2024-08-13T23:30:32.942",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801397,1723591832952,-200.0,9.89e-05,2,"2024-08-13T23:30:32.952",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801398,1723591832961,-300.0,9.961e-05,2,"2024-08-13T23:30:32.961",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801399,1723591832974,-4123.77919218,9.962e-05,2,"2024-08-13T23:30:32.974",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801400,1723591832983,-550.0,0.0001,2,"2024-08-13T23:30:32.983",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801401,1723591832993,-454.08,0.00010469,2,"2024-08-13T23:30:32.993",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801402,1723591833001,-300.0,0.0001072,2,"2024-08-13T23:30:33.001",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801403,1723591833011,-150.0,0.00010726,2,"2024-08-13T23:30:33.011",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801404,1723591833021,-150.0,0.00010739,2,"2024-08-13T23:30:33.021",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801405,1723591833030,-150.0,0.00010746,2,"2024-08-13T23:30:33.030",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801406,1723591833040,-150.0,0.00010747,2,"2024-08-13T23:30:33.040",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801407,1723591833051,-150.0,0.00010756,2,"2024-08-13T23:30:33.051",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801408,1723591833061,-150.0,0.00010758,2,"2024-08-13T23:30:33.061",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801409,1723591833070,-150.0,0.0001077,2,"2024-08-13T23:30:33.070",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801410,1723591833079,-150.0,0.00010778,2,"2024-08-13T23:30:33.079",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801411,1723591833090,-1076.61709727,0.0001078,2,"2024-08-13T23:30:33.090",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801412,1723591833099,-150.0,0.00010782,2,"2024-08-13T23:30:33.099",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801413,1723591833108,-150.0,0.00010783,2,"2024-08-13T23:30:33.108",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801414,1723591833117,-150.0,0.00010783,2,"2024-08-13T23:30:33.117",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801415,1723591833127,-150.0,0.00010789,2,"2024-08-13T23:30:33.127",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801416,1723591833136,-150.0,0.00010789,2,"2024-08-13T23:30:33.136",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801417,1723591833145,-150.0,0.00010801,2,"2024-08-13T23:30:33.145",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801418,1723591833154,-150.0,0.00010803,2,"2024-08-13T23:30:33.154",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801419,1723591833164,-150.0,0.00010803,2,"2024-08-13T23:30:33.164",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801420,1723591833173,-150.0,0.00010805,2,"2024-08-13T23:30:33.173",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801421,1723591833183,-819.86,0.00010822,2,"2024-08-13T23:30:33.183",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801422,1723591833200,-150.0,0.00010823,2,"2024-08-13T23:30:33.200",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801423,1723591833221,-150.0,0.00010827,2,"2024-08-13T23:30:33.221",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801424,1723591833239,-150.0,0.0001083,2,"2024-08-13T23:30:33.239",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801425,1723591833259,-150.0,0.00010833,2,"2024-08-13T23:30:33.259",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801426,1723591833278,-150.0,0.00010838,2,"2024-08-13T23:30:33.278",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801427,1723591833297,-150.0,0.00010843,2,"2024-08-13T23:30:33.297",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801428,1723591833318,-238.72002757,0.00010844,2,"2024-08-13T23:30:33.318",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801429,1723591833378,-61.27997243,0.00010844,2,"2024-08-13T23:30:33.378",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801430,1723591833396,-150.0,0.00010848,2,"2024-08-13T23:30:33.396",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801431,1723591833410,-150.0,0.00010857,2,"2024-08-13T23:30:33.410",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801432,1723591833429,-150.0,0.00010864,2,"2024-08-13T23:30:33.429",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801433,1723591833445,-50.23135458,0.00010869,2,"2024-08-13T23:30:33.445",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801434,1723591833466,-99.76864542,0.00010869,2,"2024-08-13T23:30:33.466",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801435,1723591833479,-150.0,0.00010873,2,"2024-08-13T23:30:33.479",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801436,1723591833504,-91.71223835,0.00010886,2,"2024-08-13T23:30:33.504",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801437,1723591833541,-58.28776165,0.00010886,2,"2024-08-13T23:30:33.541",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801438,1723591833557,-150.0,0.00010895,2,"2024-08-13T23:30:33.557",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801439,1723591833573,-150.0,0.00010896,2,"2024-08-13T23:30:33.573",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801440,1723591833591,-1396.32795822,0.000109,2,"2024-08-13T23:30:33.591",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801441,1723591833609,-5731.6929135,0.000109,2,"2024-08-13T23:30:33.609",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801442,1723591833629,-298.3,0.000109,2,"2024-08-13T23:30:33.629",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801443,1723591833648,-2585.10929238,0.000109,2,"2024-08-13T23:30:33.648",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801444,1723591833668,-768.02161508,0.000109,2,"2024-08-13T23:30:33.668",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801445,1723591833703,-9339.35452082,0.000109,2,"2024-08-13T23:30:33.703",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801446,1723591833719,-328.1519,0.000109,2,"2024-08-13T23:30:33.719",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801447,1723591833740,-1000.0,0.000109,2,"2024-08-13T23:30:33.740",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801448,1723591833763,-169.84462218,0.000109,2,"2024-08-13T23:30:33.763",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801449,1723591833785,-150.0,0.000109,2,"2024-08-13T23:30:33.785",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801450,1723591833800,-167.10539186,0.000109,2,"2024-08-13T23:30:33.800",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801451,1723591833816,-240.89274443,0.000109,2,"2024-08-13T23:30:33.816",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801452,1723591833833,-172.22398976,0.000109,2,"2024-08-13T23:30:33.833",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801453,1723591833849,-150.0,0.00010902,2,"2024-08-13T23:30:33.849",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801454,1723591833865,-150.0,0.00010903,2,"2024-08-13T23:30:33.865",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801455,1723591833881,-150.0,0.00010911,2,"2024-08-13T23:30:33.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801456,1723591833896,-150.0,0.00010923,2,"2024-08-13T23:30:33.896",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801457,1723591833912,-150.0,0.00010935,2,"2024-08-13T23:30:33.912",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801458,1723591833928,-150.0,0.00010946,2,"2024-08-13T23:30:33.928",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801459,1723591833943,-150.0,0.00010953,2,"2024-08-13T23:30:33.943",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801460,1723591833959,-420.0,0.00010957,2,"2024-08-13T23:30:33.959",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801461,1723591833975,-250.0,0.00010959,2,"2024-08-13T23:30:33.975",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801462,1723591833991,-603.12,0.00010959,2,"2024-08-13T23:30:33.991",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801463,1723591834006,-1500.0,0.00010959,5,"2024-08-13T23:30:34.006",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801464,1723591834023,-150.0,0.00010981,2,"2024-08-13T23:30:34.023",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801465,1723591834038,-150.0,0.00010983,2,"2024-08-13T23:30:34.038",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801466,1723591834054,-150.0,0.00010984,2,"2024-08-13T23:30:34.054",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801467,1723591834071,-150.0,0.00010985,2,"2024-08-13T23:30:34.071",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801468,1723591834086,-150.0,0.00010993,2,"2024-08-13T23:30:34.086",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801469,1723591834101,-150.0,0.00010995,2,"2024-08-13T23:30:34.101",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801470,1723591834117,-948.9800317,0.00010999,2,"2024-08-13T23:30:34.117",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801471,1723591834133,-525.0,0.00011,2,"2024-08-13T23:30:34.133",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801472,1723591834148,-34651.33015886,0.00011,2,"2024-08-13T23:30:34.148",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801473,1723591834163,-144627.27835644,0.00011,2,"2024-08-13T23:30:34.163",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801474,1723591834182,-1635.94847803,0.00011,2,"2024-08-13T23:30:34.182",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801475,1723591834200,-2481.20419989,0.00011,2,"2024-08-13T23:30:34.200",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801476,1723591834235,-555.90330277,0.00011,2,"2024-08-13T23:30:34.235",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801477,1723591834253,-483517.93605831,0.00011,2,"2024-08-13T23:30:34.253",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801478,1723591834272,-1865.69249295,0.00011,2,"2024-08-13T23:30:34.272",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801479,1723591834291,-327.85685687,0.00011,2,"2024-08-13T23:30:34.291",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801480,1723591834310,-1926.93036806,0.00011,2,"2024-08-13T23:30:34.310",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801481,1723591834352,-6558.09753364,0.00011,2,"2024-08-13T23:30:34.352",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801485,1723591838311,-1079.19611686,0.00011,2,"2024-08-13T23:30:38.311",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801488,1723591838364,-1919.49092263,0.00011,2,"2024-08-13T23:30:38.364",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801489,1723591838377,-1432.3301818,0.00011,2,"2024-08-13T23:30:38.377",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801490,1723591838389,-965.47893929,0.00011,2,"2024-08-13T23:30:38.389",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801491,1723591838633,-1698.03970922,0.00011,2,"2024-08-13T23:30:38.633",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801492,1723591838645,-1107.2408442,0.00011,2,"2024-08-13T23:30:38.645",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801493,1723591838658,-18573.27197511,0.00011,2,"2024-08-13T23:30:38.658",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801494,1723591838670,-9485.81470934,0.00011,2,"2024-08-13T23:30:38.670",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801495,1723591838681,-8808.66127066,0.00011,2,"2024-08-13T23:30:38.681",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801497,1723591838693,-14005.94135658,0.00011,2,"2024-08-13T23:30:38.693",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801501,1723591838727,-2388.94041669,0.00011,2,"2024-08-13T23:30:38.727",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801523,1723591840387,-1386.80192736,0.00011,2,"2024-08-13T23:30:40.387",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801524,1723591840400,-760.11591725,0.00011,2,"2024-08-13T23:30:40.400",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801525,1723591840411,-401.71205352,0.00011,2,"2024-08-13T23:30:40.411",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801526,1723591840423,-3333.99104239,0.00011,2,"2024-08-13T23:30:40.423",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801527,1723591840434,-1620.40557737,0.00011,2,"2024-08-13T23:30:40.434",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801528,1723591840446,-2028.24217741,0.00011,2,"2024-08-13T23:30:40.446",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801529,1723591840458,-11222.92795268,0.00011,2,"2024-08-13T23:30:40.458",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801530,1723591840491,-619.73983974,0.00011,2,"2024-08-13T23:30:40.491",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801531,1723591840503,-302625.234208,0.00011,2,"2024-08-13T23:30:40.503",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801532,1723591840514,-11995.87001929,0.00011,2,"2024-08-13T23:30:40.514",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801533,1723591840526,-4853.09999989,0.00011,2,"2024-08-13T23:30:40.526",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801534,1723591840537,-4925.52846422,0.00011,2,"2024-08-13T23:30:40.537",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801535,1723591840548,-3482.96607096,0.00011,2,"2024-08-13T23:30:40.548",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801536,1723591840559,-647.526547,0.00011,2,"2024-08-13T23:30:40.559",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801537,1723591840570,-739.70005,0.00011,2,"2024-08-13T23:30:40.570",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801538,1723591840581,-669.21960628,0.00011,2,"2024-08-13T23:30:40.581",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801539,1723591840592,-6315.3454475,0.00011,2,"2024-08-13T23:30:40.592",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801540,1723591840660,-4478.12858252,0.00011,2,"2024-08-13T23:30:40.660",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801541,1723591840671,-1115.13149013,0.00011,2,"2024-08-13T23:30:40.671",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801587,1723591843902,-3313.60911296,0.00011,2,"2024-08-13T23:30:43.902",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801591,1723591843934,-526.02,0.00011,2,"2024-08-13T23:30:43.934",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801594,1723591843945,-16856.14228485,0.00011,2,"2024-08-13T23:30:43.945",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801617,1723591845423,-20704.90935181,0.00011,2,"2024-08-13T23:30:45.423",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801618,1723591845434,-70726.62812087,0.00011,2,"2024-08-13T23:30:45.434",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801619,1723591845445,-3029.65,0.00011,2,"2024-08-13T23:30:45.445",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801622,1723591846439,-439.37,0.00010219,2,"2024-08-13T23:30:46.439",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801623,1723591846449,-11311.69224,0.00011,2,"2024-08-13T23:30:46.449",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801624,1723591846461,-1771.28239606,0.00011,2,"2024-08-13T23:30:46.461",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801625,1723591846589,-32943.69606074,0.00011,2,"2024-08-13T23:30:46.589",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801626,1723591846601,-9857.36861785,0.00011,2,"2024-08-13T23:30:46.601",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801627,1723591846630,-2807.81747002,0.00011,2,"2024-08-13T23:30:46.630",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801628,1723591846642,-1543.58513441,0.00011,2,"2024-08-13T23:30:46.642",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801631,1723592228157,442.5,8.219e-05,2,"2024-08-13T23:37:08.157",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801632,1723592272300,2628.29590544,8.219e-05,2,"2024-08-13T23:37:52.300",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801634,1723592731761,-500.0,9.674e-05,2,"2024-08-13T23:45:31.761",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801635,1723592731813,-500.0,9.674e-05,2,"2024-08-13T23:45:31.813",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801636,1723592731867,-150.0,9.973e-05,2,"2024-08-13T23:45:31.867",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801637,1723592731909,-167.66,9.989e-05,2,"2024-08-13T23:45:31.909",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801638,1723592731954,-300.0,9.997e-05,2,"2024-08-13T23:45:31.954",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801639,1723592768491,420.37,8.219e-05,2,"2024-08-13T23:46:08.491",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801640,1723592769204,500.0,9.674e-05,2,"2024-08-13T23:46:09.204",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801641,1723592793871,500.0,9.674e-05,2,"2024-08-13T23:46:33.871",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801648,1723592932044,250.0,9.988e-05,2,"2024-08-13T23:48:52.044",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801658,1723593031513,-606.21,9.998e-05,2,"2024-08-13T23:50:31.513",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801689,1723593037547,-1736.63,9.998e-05,2,"2024-08-13T23:50:37.547",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801691,1723593037558,-550.0,0.0001,2,"2024-08-13T23:50:37.558",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801692,1723593037567,-762.28164779,0.00010021,2,"2024-08-13T23:50:37.567",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801693,1723593037596,-237.71835221,0.00010021,2,"2024-08-13T23:50:37.596",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801694,1723593037606,-165.44,0.00010039,2,"2024-08-13T23:50:37.606",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801695,1723593037616,-200.0,0.00010042,2,"2024-08-13T23:50:37.616",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801696,1723593037625,-234.0,0.00010114,2,"2024-08-13T23:50:37.625",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801697,1723593037635,-931.27831779,0.00010114,2,"2024-08-13T23:50:37.635",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801698,1723593037666,-2944.34240302,0.00010114,2,"2024-08-13T23:50:37.666",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801699,1723593037677,-9101.3781579,0.00010114,2,"2024-08-13T23:50:37.677",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801700,1723593037689,-8693.51986952,0.00010114,2,"2024-08-13T23:50:37.689",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801701,1723593037700,-1381.24087936,0.00010114,2,"2024-08-13T23:50:37.700",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801702,1723593037712,-1537.28899795,0.00010114,2,"2024-08-13T23:50:37.712",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801703,1723593037722,-420.37,0.0001048,2,"2024-08-13T23:50:37.722",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801704,1723593037731,-1670.14,0.000108,2,"2024-08-13T23:50:37.731",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801705,1723593037742,-150.0,0.00010828,2,"2024-08-13T23:50:37.742",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801706,1723593037753,-150.0,0.00010831,2,"2024-08-13T23:50:37.753",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801707,1723593037764,-150.0,0.00010835,2,"2024-08-13T23:50:37.764",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801708,1723593037775,-150.0,0.00010843,2,"2024-08-13T23:50:37.775",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801709,1723593037784,-150.0,0.00010871,2,"2024-08-13T23:50:37.784",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801710,1723593037794,-2167.73204,0.0001089,2,"2024-08-13T23:50:37.794",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801711,1723593037804,-150.0,0.00010899,2,"2024-08-13T23:50:37.804",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801712,1723593037814,-300.0,0.00010899,2,"2024-08-13T23:50:37.814",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801713,1723593037824,-461.3985,0.000109,2,"2024-08-13T23:50:37.824",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801714,1723593037834,-25821.95540216,0.000109,2,"2024-08-13T23:50:37.834",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801715,1723593037855,-3166.04903559,0.000109,2,"2024-08-13T23:50:37.855",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801716,1723593037915,-63175.00867555,0.000109,2,"2024-08-13T23:50:37.915",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801731,1723593039506,-7836.9868867,0.000109,2,"2024-08-13T23:50:39.506",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801732,1723593039529,-819.5,0.000109,2,"2024-08-13T23:50:39.529",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801733,1723593039550,-712.98,0.000109,2,"2024-08-13T23:50:39.550",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801734,1723593039570,-150.0,0.000109,2,"2024-08-13T23:50:39.570",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801735,1723593039592,-531.02,0.000109,2,"2024-08-13T23:50:39.592",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801736,1723593039615,-531.02,0.000109,2,"2024-08-13T23:50:39.615",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801737,1723593039636,-530.72,0.000109,2,"2024-08-13T23:50:39.636",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801738,1723593039654,-253.41012746,0.000109,2,"2024-08-13T23:50:39.654",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801739,1723593039663,-584.88,0.00010959,5,"2024-08-13T23:50:39.663",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801740,1723593039673,-300.0,0.0001099,2,"2024-08-13T23:50:39.673",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801741,1723593039682,-150.0,0.00010994,2,"2024-08-13T23:50:39.682",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801742,1723593039692,-1879.8354671,0.00010995,2,"2024-08-13T23:50:39.692",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801743,1723593039701,-518.0,0.00011,2,"2024-08-13T23:50:39.701",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801744,1723593039710,-13852.38367845,0.00011,2,"2024-08-13T23:50:39.710",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801745,1723593039725,-271.45514797,0.00011,2,"2024-08-13T23:50:39.725",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801746,1723593039736,-840.96512736,0.00011,2,"2024-08-13T23:50:39.736",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801755,1723593042454,-4526.756931,0.00011,2,"2024-08-13T23:50:42.454",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801765,1723593044546,-752.79796392,0.00011,2,"2024-08-13T23:50:44.546",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801766,1723593044557,-6998.45013823,0.00011,2,"2024-08-13T23:50:44.557",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801767,1723593044566,-1634.42553429,0.00011,2,"2024-08-13T23:50:44.566",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801768,1723593044577,-1732.275,0.00011,2,"2024-08-13T23:50:44.577",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801769,1723593044588,-11351.42744674,0.00011,2,"2024-08-13T23:50:44.588",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801770,1723593044599,-2412.0,0.00011,2,"2024-08-13T23:50:44.599",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801771,1723593044611,-922.5063449,0.00011,2,"2024-08-13T23:50:44.611",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801772,1723593044842,-6400.89541296,0.00011,2,"2024-08-13T23:50:44.842",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801773,1723593044854,-960.96662033,0.00011,2,"2024-08-13T23:50:44.854",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801774,1723593044864,-503.19150413,0.00011,2,"2024-08-13T23:50:44.864",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801775,1723593044875,-6063.13728579,0.00011,2,"2024-08-13T23:50:44.875",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801776,1723593044886,-814.55264413,0.00011,2,"2024-08-13T23:50:44.886",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801777,1723593044897,-1149.07228572,0.00011,2,"2024-08-13T23:50:44.897",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801778,1723593044908,-382.12258582,0.00011,2,"2024-08-13T23:50:44.908",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801779,1723593044918,-841.5247125,0.00011,2,"2024-08-13T23:50:44.918",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801780,1723593044929,-1559.45168708,0.00011,2,"2024-08-13T23:50:44.929",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801781,1723593044940,-273.88727203,0.00011,2,"2024-08-13T23:50:44.940",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801782,1723593044952,-361.6920653,0.00011,2,"2024-08-13T23:50:44.952",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801783,1723593044963,-3067.36856786,0.00011,2,"2024-08-13T23:50:44.963",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801784,1723593044974,-367.69336575,0.00011,2,"2024-08-13T23:50:44.974",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801786,1723593045564,-420.82,0.00011,2,"2024-08-13T23:50:45.564",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801787,1723593045575,-898.99522388,0.00011,2,"2024-08-13T23:50:45.575",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801788,1723593045587,-631.37538617,0.00011,2,"2024-08-13T23:50:45.587",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801789,1723593045620,-1494.82037085,0.00011,2,"2024-08-13T23:50:45.620",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801790,1723593045673,-981.53213618,0.00011,2,"2024-08-13T23:50:45.673",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801791,1723593045685,-356.88365472,0.00011,2,"2024-08-13T23:50:45.685",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801792,1723593045696,-416.5696332,0.00011,2,"2024-08-13T23:50:45.696",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801793,1723593045708,-52471.86301403,0.00011,2,"2024-08-13T23:50:45.708",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801794,1723593045719,-3407.63288819,0.00011,2,"2024-08-13T23:50:45.719",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801795,1723593045731,-35669.01240283,0.00011,2,"2024-08-13T23:50:45.731",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801796,1723593045742,-2244.9999773,0.00011,2,"2024-08-13T23:50:45.742",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801797,1723593045754,-283.51720375,0.00011,2,"2024-08-13T23:50:45.754",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801798,1723593045766,-1346.35809449,0.00011,2,"2024-08-13T23:50:45.766",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801799,1723593045777,-8027.63642451,0.00011,2,"2024-08-13T23:50:45.777",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801800,1723593045790,-21827.46558801,0.00011,2,"2024-08-13T23:50:45.790",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801801,1723593045801,-277.38,0.00011,2,"2024-08-13T23:50:45.801",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801802,1723593045812,-300.16333141,0.00011,2,"2024-08-13T23:50:45.812",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801803,1723593045824,-309.1845493,0.00011,2,"2024-08-13T23:50:45.824",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801804,1723593045835,-718.1047832,0.00011,2,"2024-08-13T23:50:45.835",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801805,1723593045847,-2654.94895016,0.00011,2,"2024-08-13T23:50:45.847",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801806,1723593045858,-1793.87083348,0.00011,2,"2024-08-13T23:50:45.858",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801807,1723593045884,-1079.36668129,0.00011,2,"2024-08-13T23:50:45.884",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801808,1723593045897,-1222.58142477,0.00011,2,"2024-08-13T23:50:45.897",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801809,1723593045908,-1246.78331912,0.00011,2,"2024-08-13T23:50:45.908",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801810,1723593045919,-7806.3,0.00011,2,"2024-08-13T23:50:45.919",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801811,1723593045931,-1863.32018938,0.00011,2,"2024-08-13T23:50:45.931",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801813,1723593046505,-361.43277495,0.00011,2,"2024-08-13T23:50:46.505",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801814,1723593046520,-900.09,0.00011,2,"2024-08-13T23:50:46.520",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801815,1723593046531,-1661.36023817,0.00011,2,"2024-08-13T23:50:46.531",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801816,1723593046543,-5966.55757461,0.00011,2,"2024-08-13T23:50:46.543",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801817,1723593255746,409.61,8.77e-05,2,"2024-08-13T23:54:15.746",0.0003139,17.03,0.9990088790371775,1897532727.3990486]