{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13615,"rows_kept":13615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334609712,1723334490790,150.0,0.00025966,120,"2024-08-11T00:01:30.790",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609717,1723334570353,234.62,9.638e-05,2,"2024-08-11T00:02:50.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609718,1723334572044,479.193,0.00025966,120,"2024-08-11T00:02:52.044",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609722,1723334593390,190.0,0.0002387,120,"2024-08-11T00:03:13.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609723,1723334593855,190.0,0.0002386,120,"2024-08-11T00:03:13.855",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609724,1723334594318,190.0,0.0002385,120,"2024-08-11T00:03:14.318",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609725,1723334594772,190.0,0.00023967,120,"2024-08-11T00:03:14.772",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609726,1723334595272,190.0,0.00023957,120,"2024-08-11T00:03:15.272",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609727,1723334595742,190.0,0.00023947,120,"2024-08-11T00:03:15.742",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609728,1723334596219,190.0,0.0002482,120,"2024-08-11T00:03:16.219",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609729,1723334596688,190.0,0.0002481,120,"2024-08-11T00:03:16.688",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609730,1723334597171,190.0,0.0002496,120,"2024-08-11T00:03:17.171",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609731,1723334597197,500.0,0.00025709,120,"2024-08-11T00:03:17.197",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609732,1723334597640,194.0,0.0002495,120,"2024-08-11T00:03:17.640",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609737,1723334636995,161.82628605,0.00010986,2,"2024-08-11T00:03:56.995",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609741,1723334670720,150.0,0.00023939,120,"2024-08-11T00:04:30.720",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609815,1723334850792,150.0,0.00024277,120,"2024-08-11T00:07:30.792",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609816,1723334970909,150.0,0.00024119,120,"2024-08-11T00:09:30.909",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609835,1723335031970,-397.7418011,0.00011085,2,"2024-08-11T00:10:31.970",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609837,1723335031982,-681.2581989,0.00011085,2,"2024-08-11T00:10:31.982",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609839,1723335031991,-347.81933257,0.00011086,2,"2024-08-11T00:10:31.991",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609840,1723335032002,-232.21546743,0.00011086,2,"2024-08-11T00:10:32.002",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609841,1723335032012,-150.0,0.00011104,2,"2024-08-11T00:10:32.012",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609842,1723335032022,-83.43573896,0.00011105,2,"2024-08-11T00:10:32.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609843,1723335032033,-113.67498564,0.00011105,2,"2024-08-11T00:10:32.033",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609844,1723335032042,-155.0,0.00011105,2,"2024-08-11T00:10:32.042",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609845,1723335032055,-401.30737801,0.00011105,2,"2024-08-11T00:10:32.055",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609846,1723335032065,-165.48748024,0.00011105,2,"2024-08-11T00:10:32.065",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609847,1723335032074,-155.0,0.00011105,2,"2024-08-11T00:10:32.074",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609848,1723335032085,-380.27799084,0.00011105,2,"2024-08-11T00:10:32.085",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609849,1723335032095,-3031.93569449,0.00011105,2,"2024-08-11T00:10:32.095",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609850,1723335032104,-476.87846375,0.00011105,2,"2024-08-11T00:10:32.104",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609851,1723335032113,-265.3989425,0.00011105,2,"2024-08-11T00:10:32.113",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609852,1723335032123,-3979.10104429,0.00011105,2,"2024-08-11T00:10:32.123",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609853,1723335032133,-719.8919336,0.00011105,2,"2024-08-11T00:10:32.133",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609854,1723335032143,-298.60903379,0.00011105,2,"2024-08-11T00:10:32.143",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609855,1723335032153,-891.76347622,0.00011105,2,"2024-08-11T00:10:32.153",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609856,1723335032163,-1500.0,0.00011105,2,"2024-08-11T00:10:32.163",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609857,1723335032172,-2835.67566949,0.00011105,2,"2024-08-11T00:10:32.172",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609858,1723335032182,-160.50665919,0.00011105,2,"2024-08-11T00:10:32.182",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609859,1723335032191,-264.45526709,0.00011105,2,"2024-08-11T00:10:32.191",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609860,1723335032202,-2341.49151467,0.00011105,2,"2024-08-11T00:10:32.202",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609861,1723335032214,-2502.21177786,0.00011105,2,"2024-08-11T00:10:32.214",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609862,1723335032225,-649.76947784,0.00011105,2,"2024-08-11T00:10:32.225",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609863,1723335032234,-15480.914227,0.00011105,2,"2024-08-11T00:10:32.234",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609864,1723335032243,-155.21020262,0.00011105,2,"2024-08-11T00:10:32.243",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609865,1723335032252,-2463.28,0.00011145,2,"2024-08-11T00:10:32.252",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609866,1723335032263,-8539.35,0.00011217,2,"2024-08-11T00:10:32.263",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609867,1723335032273,-161.82628605,0.00011249,2,"2024-08-11T00:10:32.273",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609868,1723335032282,-1352.11,0.00011321,2,"2024-08-11T00:10:32.282",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609869,1723335032293,-223.84,0.00011322,2,"2024-08-11T00:10:32.293",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609870,1723335032302,-150.99,0.00011322,2,"2024-08-11T00:10:32.302",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609871,1723335032311,-10818.69,0.00011322,2,"2024-08-11T00:10:32.311",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609872,1723335032321,-150.99,0.00011324,2,"2024-08-11T00:10:32.321",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609873,1723335032331,-499.99,0.00011324,2,"2024-08-11T00:10:32.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609874,1723335032340,-10532.64512729,0.00011324,2,"2024-08-11T00:10:32.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609875,1723335032350,-35722.43931546,0.00011324,2,"2024-08-11T00:10:32.350",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609876,1723335032359,-860.49,0.00011324,2,"2024-08-11T00:10:32.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609877,1723335032369,-2837.95,0.00011362,2,"2024-08-11T00:10:32.369",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609878,1723335032378,-2000.0,0.00011442,2,"2024-08-11T00:10:32.378",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609879,1723335032387,-813.12,0.00011456,2,"2024-08-11T00:10:32.387",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609880,1723335032397,-167.58,0.00011456,2,"2024-08-11T00:10:32.397",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609881,1723335032406,-959.1,0.00011484,2,"2024-08-11T00:10:32.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609882,1723335032415,-161.82628605,0.00011512,2,"2024-08-11T00:10:32.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609883,1723335032424,-250.0,0.00011545,2,"2024-08-11T00:10:32.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609884,1723335032434,-250.0,0.00011616,2,"2024-08-11T00:10:32.434",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609885,1723335032443,-1042.52,0.00011618,2,"2024-08-11T00:10:32.443",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609886,1723335032452,-166.4,0.00011629,2,"2024-08-11T00:10:32.452",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609887,1723335032462,-456.0,0.00011637,2,"2024-08-11T00:10:32.462",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609888,1723335032471,-528.64,0.00011638,2,"2024-08-11T00:10:32.471",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609889,1723335032480,-2341.16,0.00011723,2,"2024-08-11T00:10:32.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609890,1723335032490,-23900.0,0.00011725,2,"2024-08-11T00:10:32.490",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609891,1723335032500,-161.82628605,0.00011775,2,"2024-08-11T00:10:32.500",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609892,1723335032509,-476.74,0.00011824,2,"2024-08-11T00:10:32.509",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609893,1723335032519,-1211.18,0.00011886,2,"2024-08-11T00:10:32.519",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609894,1723335032529,-918.72,0.0001189,2,"2024-08-11T00:10:32.529",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609895,1723335032539,-3145.53,0.00011896,2,"2024-08-11T00:10:32.539",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609896,1723335032549,-150.0,0.0001198,2,"2024-08-11T00:10:32.549",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609897,1723335032558,-1329.1623,0.00011982,2,"2024-08-11T00:10:32.558",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609898,1723335032569,-600.0,0.00012,2,"2024-08-11T00:10:32.569",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609899,1723335032579,-161.82628605,0.00012039,2,"2024-08-11T00:10:32.579",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609900,1723335032588,-544.0,0.00012091,2,"2024-08-11T00:10:32.588",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609901,1723335032597,-2553.444,0.00012101,2,"2024-08-11T00:10:32.597",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609902,1723335032607,-160.0,0.0001211,2,"2024-08-11T00:10:32.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609903,1723335032616,-255.0,0.00012148,2,"2024-08-11T00:10:32.616",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609904,1723335032625,-161.82628605,0.00012302,2,"2024-08-11T00:10:32.625",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609905,1723335032635,-307.43,0.00012481,2,"2024-08-11T00:10:32.635",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609906,1723335032644,-161.82628605,0.00012565,2,"2024-08-11T00:10:32.644",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609907,1723335032653,-3403.93215577,0.00012681,2,"2024-08-11T00:10:32.653",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609908,1723335032662,-161.82628605,0.00012828,2,"2024-08-11T00:10:32.662",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609909,1723335032671,-9269.56154788,0.00012855,2,"2024-08-11T00:10:32.671",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609910,1723335032680,-3081.78080517,0.00012855,2,"2024-08-11T00:10:32.680",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609912,1723335032689,-2840.69197074,0.00012855,2,"2024-08-11T00:10:32.689",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609914,1723335032699,-2111.39291129,0.00012883,2,"2024-08-11T00:10:32.699",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609916,1723335032708,-1153.2926,0.00012944,2,"2024-08-11T00:10:32.708",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609918,1723335032717,-2399.67788421,0.00013066,2,"2024-08-11T00:10:32.717",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609920,1723335032726,-1634.13334679,0.00013066,2,"2024-08-11T00:10:32.726",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609922,1723335032735,-166.4,0.00013083,2,"2024-08-11T00:10:32.735",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609924,1723335032745,-456.0,0.00013092,2,"2024-08-11T00:10:32.745",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609926,1723335032753,-2500.0,0.00013104,2,"2024-08-11T00:10:32.753",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609928,1723335032762,-4863.2503,0.00013183,2,"2024-08-11T00:10:32.762",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609930,1723335032772,-200.0,0.00013262,2,"2024-08-11T00:10:32.772",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609932,1723335032781,-3120.60802206,0.00013283,2,"2024-08-11T00:10:32.781",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609933,1723335032790,-3120.60802206,0.00013283,2,"2024-08-11T00:10:32.790",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609935,1723335032799,-433.0,0.00013291,2,"2024-08-11T00:10:32.799",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609936,1723335032808,-1275.45690478,0.00013297,2,"2024-08-11T00:10:32.808",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609937,1723335032818,-1138.96848202,0.00013378,2,"2024-08-11T00:10:32.818",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609939,1723335032829,-1138.96848202,0.00013378,2,"2024-08-11T00:10:32.829",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609941,1723335033004,-686.91534467,0.00013398,2,"2024-08-11T00:10:33.004",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609942,1723335033013,-1000.0,0.00013479,2,"2024-08-11T00:10:33.013",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609943,1723335033022,-1298.06114648,0.00013479,2,"2024-08-11T00:10:33.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609944,1723335033032,-962.32288894,0.0001351,2,"2024-08-11T00:10:33.032",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609945,1723335033041,-1074.54001248,0.0001351,2,"2024-08-11T00:10:33.041",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609946,1723335033050,-159.16,0.00013546,2,"2024-08-11T00:10:33.050",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609947,1723335033059,-164.2098542,0.00013561,2,"2024-08-11T00:10:33.059",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609948,1723335033068,-228.35061966,0.00013561,2,"2024-08-11T00:10:33.068",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609949,1723335033079,-243.21975921,0.00013561,2,"2024-08-11T00:10:33.079",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609950,1723335033088,-522.18791968,0.00013579,2,"2024-08-11T00:10:33.088",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609951,1723335033097,-544.0,0.00013602,2,"2024-08-11T00:10:33.097",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609952,1723335033105,-159.16,0.00013614,2,"2024-08-11T00:10:33.105",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609953,1723335033114,-420.2791488,0.00013639,2,"2024-08-11T00:10:33.114",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609954,1723335033124,-210.98006387,0.00013648,2,"2024-08-11T00:10:33.124",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609955,1723335033133,-520.06308044,0.00013648,2,"2024-08-11T00:10:33.133",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609956,1723335033142,-186.61373916,0.00013648,2,"2024-08-11T00:10:33.142",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609957,1723335033152,-359.36487156,0.00013648,2,"2024-08-11T00:10:33.152",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609958,1723335033161,-1036.3384265,0.00013648,2,"2024-08-11T00:10:33.161",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609959,1723335033172,-297.44821405,0.00013648,2,"2024-08-11T00:10:33.172",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609960,1723335033181,-218.88046172,0.00013648,2,"2024-08-11T00:10:33.181",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609961,1723335033190,-167.5332355,0.00013648,2,"2024-08-11T00:10:33.190",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609962,1723335033199,-347.64612934,0.0001367,2,"2024-08-11T00:10:33.199",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609963,1723335033208,-203.38597278,0.0001367,2,"2024-08-11T00:10:33.208",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609964,1723335033222,-270.54243034,0.0001367,2,"2024-08-11T00:10:33.222",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609965,1723335033231,-255.33200676,0.0001367,2,"2024-08-11T00:10:33.231",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609966,1723335033240,-25318.57627977,0.0001367,2,"2024-08-11T00:10:33.240",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609967,1723335033250,-202.87709383,0.0001367,2,"2024-08-11T00:10:33.250",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609968,1723335033261,-367.82402907,0.0001367,2,"2024-08-11T00:10:33.261",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609969,1723335033270,-1518.27798136,0.0001367,2,"2024-08-11T00:10:33.270",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609970,1723335033279,-203.38597278,0.0001367,2,"2024-08-11T00:10:33.279",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609971,1723335033289,-5403.00141948,0.0001367,2,"2024-08-11T00:10:33.289",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609972,1723335033298,-236.3130847,0.0001367,2,"2024-08-11T00:10:33.298",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609973,1723335033308,-432.42717978,0.00013698,2,"2024-08-11T00:10:33.308",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609974,1723335033317,-251.36777827,0.00013698,2,"2024-08-11T00:10:33.317",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609975,1723335033328,-528.84642051,0.00013698,2,"2024-08-11T00:10:33.328",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609976,1723335033341,-594.98831399,0.00013698,2,"2024-08-11T00:10:33.341",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609977,1723335033350,-485.12336196,0.00013698,2,"2024-08-11T00:10:33.350",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609978,1723335033360,-155.0,0.00013698,2,"2024-08-11T00:10:33.360",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609979,1723335033369,-594.98831399,0.00013698,2,"2024-08-11T00:10:33.369",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609980,1723335033379,-485.12336196,0.00013698,2,"2024-08-11T00:10:33.379",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609981,1723335033388,-500.0,0.00013699,2,"2024-08-11T00:10:33.388",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609982,1723335033397,-200.0,0.00013699,2,"2024-08-11T00:10:33.397",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609983,1723335033406,-2751.0,0.00013699,2,"2024-08-11T00:10:33.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609984,1723335033416,-170.47,0.00013699,2,"2024-08-11T00:10:33.416",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609985,1723335033425,-159.58732349,0.00013699,2,"2024-08-11T00:10:33.425",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609986,1723335033434,-5000.0,0.00013699,2,"2024-08-11T00:10:33.434",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609987,1723335033444,-164.3805057,0.00013699,2,"2024-08-11T00:10:33.444",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609988,1723335033454,-330.1548184,0.00013699,2,"2024-08-11T00:10:33.454",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609989,1723335033463,-206.74216899,0.00013699,2,"2024-08-11T00:10:33.463",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609990,1723335033473,-155.42139405,0.00013699,2,"2024-08-11T00:10:33.473",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609991,1723335033482,-205.91135105,0.00013699,2,"2024-08-11T00:10:33.482",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609992,1723335033491,-155.42139405,0.00013699,2,"2024-08-11T00:10:33.491",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609993,1723335033501,-830.6022,0.00013699,2,"2024-08-11T00:10:33.501",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609994,1723335033510,-365.72794415,0.0001372,2,"2024-08-11T00:10:33.510",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609995,1723335033519,-357.40219692,0.0001372,2,"2024-08-11T00:10:33.519",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609996,1723335033529,-231.06459181,0.00013742,2,"2024-08-11T00:10:33.529",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609997,1723335033539,-830.60221,0.0001376,2,"2024-08-11T00:10:33.539",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609998,1723335033548,-440.02330588,0.00013789,2,"2024-08-11T00:10:33.548",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334609999,1723335033557,-155.0,0.00013789,2,"2024-08-11T00:10:33.557",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610000,1723335033567,-155.0,0.00013789,2,"2024-08-11T00:10:33.567",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610001,1723335033577,-155.0,0.00013789,2,"2024-08-11T00:10:33.577",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610002,1723335033587,-309.25319094,0.00013789,2,"2024-08-11T00:10:33.587",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610003,1723335033597,-9902.3107994,0.00013799,2,"2024-08-11T00:10:33.597",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610004,1723335033607,-164.35838013,0.00013799,2,"2024-08-11T00:10:33.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610005,1723335033617,-313.68115763,0.00013825,2,"2024-08-11T00:10:33.617",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610006,1723335033626,-313.68115763,0.00013825,2,"2024-08-11T00:10:33.626",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610007,1723335033636,-364.13857336,0.00013879,2,"2024-08-11T00:10:33.636",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610008,1723335033646,-2145.62895141,0.00013889,2,"2024-08-11T00:10:33.646",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610009,1723335033655,-186.03681997,0.00013899,2,"2024-08-11T00:10:33.655",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610010,1723335033665,-746.68,0.00013973,2,"2024-08-11T00:10:33.665",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610011,1723335033675,-282.7,0.00013973,2,"2024-08-11T00:10:33.675",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610012,1723335033684,-164.29,0.00013973,2,"2024-08-11T00:10:33.684",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610013,1723335033694,-155.77,0.00013973,2,"2024-08-11T00:10:33.694",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610014,1723335033703,-151.11,0.00013973,2,"2024-08-11T00:10:33.703",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610015,1723335033713,-1739.33546408,0.00013979,2,"2024-08-11T00:10:33.713",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610016,1723335033723,-650.0,0.00014,2,"2024-08-11T00:10:33.723",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610017,1723335033732,-830.6022,0.0001407,2,"2024-08-11T00:10:33.732",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610018,1723335033741,-493.5352918,0.00014105,2,"2024-08-11T00:10:33.741",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610019,1723335033751,-676.1026,0.00014161,2,"2024-08-11T00:10:33.751",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610020,1723335033760,-948.32077428,0.00014261,2,"2024-08-11T00:10:33.760",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610021,1723335033770,-921.42075982,0.00014261,2,"2024-08-11T00:10:33.770",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610022,1723335033779,-628.55580366,0.00014283,2,"2024-08-11T00:10:33.779",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610023,1723335033789,-830.60221,0.0001439,2,"2024-08-11T00:10:33.789",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610024,1723335033799,-163.1422461,0.00014426,2,"2024-08-11T00:10:33.799",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610025,1723335033809,-653.5618012,0.00014451,2,"2024-08-11T00:10:33.809",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610026,1723335033818,-600.66070461,0.00014451,2,"2024-08-11T00:10:33.818",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610027,1723335033831,-328.20287838,0.00014451,2,"2024-08-11T00:10:33.831",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610028,1723335033841,-211.68501879,0.00014451,2,"2024-08-11T00:10:33.841",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610029,1723335033851,-532.21011992,0.00014519,2,"2024-08-11T00:10:33.851",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610030,1723335033860,-155.0,0.00014519,2,"2024-08-11T00:10:33.860",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610031,1723335033870,-155.0,0.00014519,2,"2024-08-11T00:10:33.870",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610032,1723335033880,-184.0,0.00014526,2,"2024-08-11T00:10:33.880",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610033,1723335033889,-166.4,0.00014537,2,"2024-08-11T00:10:33.889",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610034,1723335033900,-456.0,0.00014546,2,"2024-08-11T00:10:33.900",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610035,1723335033910,-155.0,0.00014579,2,"2024-08-11T00:10:33.910",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610036,1723335033919,-723.30312401,0.00014579,2,"2024-08-11T00:10:33.919",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610037,1723335033929,-211.03121184,0.00014579,2,"2024-08-11T00:10:33.929",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610038,1723335033938,-158.98147492,0.00014667,2,"2024-08-11T00:10:33.938",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610039,1723335033948,-155.0,0.00014667,2,"2024-08-11T00:10:33.948",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610040,1723335033958,-419.05748026,0.00014667,2,"2024-08-11T00:10:33.958",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610041,1723335033968,-419.05748026,0.00014667,2,"2024-08-11T00:10:33.968",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610042,1723335033978,-830.6022,0.000147,2,"2024-08-11T00:10:33.978",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610043,1723335033987,-150.01,0.00014756,2,"2024-08-11T00:10:33.987",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610044,1723335033997,-2013.52806678,0.00014756,2,"2024-08-11T00:10:33.997",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610045,1723335034007,-723.7709515,0.00014757,2,"2024-08-11T00:10:34.007",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610046,1723335034179,-276.2290485,0.00014757,2,"2024-08-11T00:10:34.179",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610047,1723335034189,-1000.0,0.00014757,2,"2024-08-11T00:10:34.189",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610048,1723335034198,-173.7709515,0.00014757,2,"2024-08-11T00:10:34.198",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610049,1723335034211,-309.24154603,0.00014757,2,"2024-08-11T00:10:34.211",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610050,1723335034232,-516.98750247,0.00014757,2,"2024-08-11T00:10:34.232",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610051,1723335034242,-383.01249753,0.00014757,2,"2024-08-11T00:10:34.242",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610052,1723335034255,-616.98750247,0.00014757,2,"2024-08-11T00:10:34.255",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610053,1723335034265,-1000.0,0.00014757,2,"2024-08-11T00:10:34.265",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610054,1723335034275,-1000.0,0.00014757,2,"2024-08-11T00:10:34.275",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610055,1723335034285,-1000.0,0.00014757,2,"2024-08-11T00:10:34.285",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610056,1723335034295,-1000.0,0.00014757,2,"2024-08-11T00:10:34.295",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610057,1723335034305,-1000.0,0.00014757,2,"2024-08-11T00:10:34.305",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610058,1723335034315,-1000.0,0.00014757,2,"2024-08-11T00:10:34.315",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610059,1723335034325,-1000.0,0.00014757,2,"2024-08-11T00:10:34.325",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610060,1723335034339,-1000.0,0.00014757,2,"2024-08-11T00:10:34.339",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610061,1723335034349,-1000.0,0.00014757,2,"2024-08-11T00:10:34.349",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610062,1723335034359,-754.39543274,0.00014757,2,"2024-08-11T00:10:34.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610118,1723335043973,-222.88,0.00011916,2,"2024-08-11T00:10:43.973",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610119,1723335043982,-3081.78080517,0.00012749,2,"2024-08-11T00:10:43.982",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610120,1723335043991,-1634.13334679,0.00013066,2,"2024-08-11T00:10:43.991",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610121,1723335044000,-1275.45690478,0.00013283,2,"2024-08-11T00:10:44.000",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610122,1723335044009,-686.91534467,0.00013398,2,"2024-08-11T00:10:44.009",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610123,1723335044018,-1298.06114648,0.00013479,2,"2024-08-11T00:10:44.018",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610124,1723335044027,-210.98006387,0.00013579,2,"2024-08-11T00:10:44.027",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610125,1723335044036,-400.0,0.00013648,2,"2024-08-11T00:10:44.036",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610126,1723335044201,-347.64612934,0.00013648,2,"2024-08-11T00:10:44.201",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610127,1723335044211,-432.42717978,0.0001367,2,"2024-08-11T00:10:44.211",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610128,1723335044228,-255.15982534,0.00013699,2,"2024-08-11T00:10:44.228",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610129,1723335044238,-357.40219692,0.0001372,2,"2024-08-11T00:10:44.238",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610130,1723335044247,-9902.3107994,0.0001372,2,"2024-08-11T00:10:44.247",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610131,1723335044259,-313.68115763,0.00013799,2,"2024-08-11T00:10:44.259",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610132,1723335044271,-222.88,0.0001418,2,"2024-08-11T00:10:44.271",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610133,1723335044280,-628.55580366,0.00014261,2,"2024-08-11T00:10:44.280",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610134,1723335044291,-653.5618012,0.0001443,2,"2024-08-11T00:10:44.291",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610135,1723335044301,-155.0,0.00014519,2,"2024-08-11T00:10:44.301",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610136,1723335044311,-155.0,0.00014519,2,"2024-08-11T00:10:44.311",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610137,1723335044321,-155.0,0.00014579,2,"2024-08-11T00:10:44.321",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610138,1723335044331,-723.30312401,0.00014579,2,"2024-08-11T00:10:44.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610139,1723335044340,-245.60456726,0.00014757,2,"2024-08-11T00:10:44.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610140,1723335044349,-1000.0,0.00014757,2,"2024-08-11T00:10:44.349",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610141,1723335044359,-1000.0,0.00014757,2,"2024-08-11T00:10:44.359",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610142,1723335044368,-1000.0,0.00014757,2,"2024-08-11T00:10:44.368",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610143,1723335044377,-1000.0,0.00014757,2,"2024-08-11T00:10:44.377",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610144,1723335044387,-1000.0,0.00014757,2,"2024-08-11T00:10:44.387",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610145,1723335044396,-1000.0,0.00014757,2,"2024-08-11T00:10:44.396",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610146,1723335044406,-454.51441887,0.00014776,2,"2024-08-11T00:10:44.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610147,1723335044415,-18396.7705157,0.00014779,3,"2024-08-11T00:10:44.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610148,1723335044424,-298.91334212,0.00015,2,"2024-08-11T00:10:44.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610149,1723335044433,-1198.29430375,0.00015,2,"2024-08-11T00:10:44.433",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610150,1723335044443,-220.84802274,0.00015,2,"2024-08-11T00:10:44.443",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610151,1723335044453,-1002.52,0.00015,2,"2024-08-11T00:10:44.453",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610152,1723335044462,-160.0,0.00015001,2,"2024-08-11T00:10:44.462",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610153,1723335044471,-830.60221,0.0001501,2,"2024-08-11T00:10:44.471",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610154,1723335044480,-300.0,0.00015068,2,"2024-08-11T00:10:44.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610155,1723335044489,-544.0,0.00015113,2,"2024-08-11T00:10:44.489",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610156,1723335044498,-160.0,0.00015138,2,"2024-08-11T00:10:44.498",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610157,1723335044507,-1002.52,0.0001582,2,"2024-08-11T00:10:44.507",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610158,1723335044516,-167.0,0.00015831,2,"2024-08-11T00:10:44.516",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610159,1723335044525,-166.4,0.0001599,2,"2024-08-11T00:10:44.525",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610160,1723335044534,-700.0,0.00016,2,"2024-08-11T00:10:44.534",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610161,1723335044543,-456.0,0.00016001,2,"2024-08-11T00:10:44.543",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610162,1723335044552,-167.0,0.00016354,2,"2024-08-11T00:10:44.552",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610163,1723335044561,-2341.16,0.00016412,2,"2024-08-11T00:10:44.561",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610164,1723335044570,-300.0,0.00016438,2,"2024-08-11T00:10:44.570",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610165,1723335044579,-222.88,0.00016444,2,"2024-08-11T00:10:44.579",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610166,1723335044590,-1764.04272756,0.000165,2,"2024-08-11T00:10:44.590",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610167,1723335044599,-18396.7705157,0.00016585,3,"2024-08-11T00:10:44.599",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610168,1723335044609,-1000.0,0.00016605,2,"2024-08-11T00:10:44.609",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610169,1723335044618,-544.0,0.00016625,2,"2024-08-11T00:10:44.618",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610170,1723335044627,-1002.52,0.0001664,2,"2024-08-11T00:10:44.627",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610171,1723335044638,-327.21851223,0.00016867,2,"2024-08-11T00:10:44.638",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610172,1723335044648,-167.0,0.00016876,2,"2024-08-11T00:10:44.648",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610173,1723335044657,-8468.74005049,0.00016957,3,"2024-08-11T00:10:44.657",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610177,1723335106899,5610.92,0.00011,2,"2024-08-11T00:11:46.899",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610178,1723335150746,150.0,0.00024005,120,"2024-08-11T00:12:30.746",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610179,1723335210719,150.0,0.00025581,120,"2024-08-11T00:13:30.719",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610180,1723335330754,150.0,0.00024415,120,"2024-08-11T00:15:30.754",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610181,1723335390757,150.0,0.0002459,120,"2024-08-11T00:16:30.757",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610182,1723335451232,150.0,0.00024742,120,"2024-08-11T00:17:31.232",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610186,1723335630946,150.0,0.00026552,120,"2024-08-11T00:20:30.946",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610188,1723335811340,150.0,0.00026523,120,"2024-08-11T00:23:31.340",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610205,1723336106026,550.0,0.0001,2,"2024-08-11T00:28:26.026",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610206,1723336111226,150.0,0.00026726,120,"2024-08-11T00:28:31.226",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610215,1723336230796,150.0,0.00026617,120,"2024-08-11T00:30:30.796",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610224,1723336232209,-1283.39985363,0.00011004,2,"2024-08-11T00:30:32.209",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610225,1723336232220,-1603.49340754,0.00011004,2,"2024-08-11T00:30:32.220",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610226,1723336232268,-1680.21209364,0.00011004,2,"2024-08-11T00:30:32.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610227,1723336232336,-3900.0,0.00011004,2,"2024-08-11T00:30:32.336",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610228,1723336232347,-648.12882621,0.00011004,2,"2024-08-11T00:30:32.347",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610229,1723336232358,-7734.20726201,0.00011004,2,"2024-08-11T00:30:32.358",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610230,1723336232367,-1024.33799499,0.00011005,2,"2024-08-11T00:30:32.367",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610231,1723336232385,-7556.65040501,0.00011005,2,"2024-08-11T00:30:32.385",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610232,1723336232394,-300.0,0.00011104,2,"2024-08-11T00:30:32.394",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610233,1723336232403,-825.16537777,0.00011105,2,"2024-08-11T00:30:32.403",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610240,1723336238268,-3597.56620416,0.00011105,2,"2024-08-11T00:30:38.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610241,1723336238325,-4846.82996595,0.00011105,2,"2024-08-11T00:30:38.325",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610242,1723336238334,-221.47,0.00011862,2,"2024-08-11T00:30:38.334",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610243,1723336238344,-600.0,0.00012,2,"2024-08-11T00:30:38.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610244,1723336238353,-18.03467061,0.00012214,2,"2024-08-11T00:30:38.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610245,1723336238365,-401.96532939,0.00012214,2,"2024-08-11T00:30:38.365",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610246,1723336238374,-502.61737193,0.00012397,2,"2024-08-11T00:30:38.374",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610247,1723336238385,-4900.38404755,0.00012397,2,"2024-08-11T00:30:38.385",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610248,1723336238394,-507.81736731,0.00012397,2,"2024-08-11T00:30:38.394",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610249,1723336238490,-332.98204402,0.00012397,2,"2024-08-11T00:30:38.490",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610250,1723336238502,-709.08266212,0.00012397,2,"2024-08-11T00:30:38.502",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610251,1723336238547,-3853.11934603,0.00012397,2,"2024-08-11T00:30:38.547",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610253,1723336238556,-567.56633397,0.00012696,2,"2024-08-11T00:30:38.556",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610255,1723336238571,-506.97367851,0.00012696,2,"2024-08-11T00:30:38.571",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610256,1723336238581,-255.20798595,0.00012749,2,"2024-08-11T00:30:38.581",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610257,1723336238590,-150.99,0.00012749,2,"2024-08-11T00:30:38.590",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610258,1723336238600,-432.42717978,0.00012818,2,"2024-08-11T00:30:38.600",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610259,1723336238609,-520.06308044,0.00012883,2,"2024-08-11T00:30:38.609",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610261,1723336238618,-254.99131739,0.00012883,2,"2024-08-11T00:30:38.618",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610356,1723336240324,-265.07176305,0.00012883,2,"2024-08-11T00:30:40.324",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610357,1723336240334,-210.98006387,0.00012995,2,"2024-08-11T00:30:40.334",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610358,1723336240344,-167.5332355,0.00012995,2,"2024-08-11T00:30:40.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610359,1723336240353,-167.5332355,0.00012995,2,"2024-08-11T00:30:40.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610360,1723336240362,-159.58732349,0.00013,2,"2024-08-11T00:30:40.362",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610361,1723336240371,-159.58732349,0.00013,2,"2024-08-11T00:30:40.371",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610362,1723336240380,-528.84642051,0.00013199,2,"2024-08-11T00:30:40.380",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610363,1723336240390,-525.59801165,0.00013199,2,"2024-08-11T00:30:40.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610364,1723336240406,-3.24840886,0.00013199,2,"2024-08-11T00:30:40.406",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610365,1723336240415,-255.15982534,0.00013283,2,"2024-08-11T00:30:40.415",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610366,1723336240424,-354.2737466,0.0001331,2,"2024-08-11T00:30:40.424",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610367,1723336240441,-145.7162534,0.0001331,2,"2024-08-11T00:30:40.441",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610368,1723336240450,-431.2737466,0.0001331,2,"2024-08-11T00:30:40.450",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610369,1723336240558,-109.6062534,0.0001331,2,"2024-08-11T00:30:40.558",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610370,1723336240569,-169.94386686,0.00013378,2,"2024-08-11T00:30:40.569",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610371,1723336242248,-194.1947065,0.00013378,2,"2024-08-11T00:30:42.248",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610372,1723336242258,-364.13857336,0.00013378,2,"2024-08-11T00:30:42.258",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610373,1723336242268,-172.0,0.00013436,2,"2024-08-11T00:30:42.268",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610374,1723336242278,-292.91672014,0.00013602,2,"2024-08-11T00:30:42.278",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610375,1723336242290,-500.0,0.00013602,2,"2024-08-11T00:30:42.290",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610376,1723336242302,-377.66327986,0.00013602,2,"2024-08-11T00:30:42.302",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610377,1723336242312,-278.99672014,0.00013664,2,"2024-08-11T00:30:42.312",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610381,1723336244022,-521.48327986,0.00013664,2,"2024-08-11T00:30:44.022",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610382,1723336244031,-250.0,0.00013698,2,"2024-08-11T00:30:44.031",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610383,1723336244041,-200.0,0.00013699,2,"2024-08-11T00:30:44.041",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610384,1723336244050,-4.72404026,0.00013699,2,"2024-08-11T00:30:44.050",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610385,1723336244062,-165.74595974,0.00013699,2,"2024-08-11T00:30:44.062",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610386,1723336244071,-2751.0,0.00013703,2,"2024-08-11T00:30:44.071",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610387,1723336244081,-184.0,0.00013774,2,"2024-08-11T00:30:44.081",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610388,1723336244090,-20208.85,0.0001382,2,"2024-08-11T00:30:44.090",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610389,1723336244100,-3277.35,0.00013824,2,"2024-08-11T00:30:44.100",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610390,1723336244110,-250.0,0.00013824,2,"2024-08-11T00:30:44.110",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610391,1723336244120,-454.51441887,0.00013825,2,"2024-08-11T00:30:44.120",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610392,1723336244130,-433.14,0.00013874,2,"2024-08-11T00:30:44.130",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610393,1723336244140,-25318.57627977,0.00013879,2,"2024-08-11T00:30:44.140",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610394,1723336244150,-35722.43931546,0.00013899,2,"2024-08-11T00:30:44.150",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610395,1723336244159,-150.0,0.00013917,2,"2024-08-11T00:30:44.159",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610396,1723336244169,-152.0,0.00013923,2,"2024-08-11T00:30:44.169",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610397,1723336244179,-717.06,0.00013973,2,"2024-08-11T00:30:44.179",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610398,1723336244189,-109.89884162,0.00013973,2,"2024-08-11T00:30:44.189",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610399,1723336244213,-158.66115838,0.00013973,2,"2024-08-11T00:30:44.213",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610400,1723336244223,-589.19408093,0.00014,2,"2024-08-11T00:30:44.223",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610403,1723336246370,-210.98006387,0.00012928,2,"2024-08-11T00:30:46.370",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610404,1723336246381,-60.80591907,0.00014,2,"2024-08-11T00:30:46.381",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610405,1723336246391,-221.47,0.00014126,2,"2024-08-11T00:30:46.391",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610406,1723336246402,-212.51901706,0.00014251,2,"2024-08-11T00:30:46.402",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610407,1723336246427,-696.28098294,0.00014251,2,"2024-08-11T00:30:46.427",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610408,1723336246438,-1123.0472354,0.00014261,2,"2024-08-11T00:30:46.438",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610409,1723336246484,-282.87378375,0.00014261,2,"2024-08-11T00:30:46.484",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610410,1723336246494,-19.12621625,0.00015,2,"2024-08-11T00:30:46.494",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610411,1723336246541,-279.78712587,0.00015,2,"2024-08-11T00:30:46.541",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610412,1723336246551,-735.08272473,0.00015,2,"2024-08-11T00:30:46.551",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610413,1723336246566,-274.93727527,0.00015,2,"2024-08-11T00:30:46.566",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610414,1723336246577,-150.84,0.00015061,3,"2024-08-11T00:30:46.577",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610415,1723336246588,-297.92,0.00015071,2,"2024-08-11T00:30:46.588",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610416,1723336246598,-300.0,0.00015073,2,"2024-08-11T00:30:46.598",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610417,1723336246607,-700.0,0.00016,2,"2024-08-11T00:30:46.607",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610418,1723336246619,-908.8,0.00016033,2,"2024-08-11T00:30:46.619",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610419,1723336246630,-10100.0,0.00016116,2,"2024-08-11T00:30:46.630",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610420,1723336246640,-221.47,0.0001639,2,"2024-08-11T00:30:46.640",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610421,1723336246650,-1010.02,0.0001643,2,"2024-08-11T00:30:46.650",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610422,1723336246662,-300.0,0.00016443,2,"2024-08-11T00:30:46.662",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610423,1723336246672,-420.2791488,0.00016485,2,"2024-08-11T00:30:46.672",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610424,1723336246683,-1702.38017341,0.00016549,2,"2024-08-11T00:30:46.683",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610425,1723336246694,-1352.12590855,0.00016549,2,"2024-08-11T00:30:46.694",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610426,1723336246704,-166.12044,0.0001671,2,"2024-08-11T00:30:46.704",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610427,1723336246713,-60.24679534,0.0001677,2,"2024-08-11T00:30:46.713",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610436,1723336470725,150.0,0.00026348,120,"2024-08-11T00:34:30.725",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610446,1723336711592,-318.0218,0.00011005,2,"2024-08-11T00:38:31.592",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610447,1723336743984,574.89094702,0.00011005,2,"2024-08-11T00:39:03.984",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610448,1723336770777,150.0,0.00025073,120,"2024-08-11T00:39:30.777",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610449,1723336830890,150.0,0.00025679,120,"2024-08-11T00:40:30.890",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610450,1723336961923,27053.70823583,0.0001,2,"2024-08-11T00:42:41.923",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610451,1723337063796,5443.69552198,0.00012121,2,"2024-08-11T00:44:23.796",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610452,1723337064117,-159.58732349,0.00012581,2,"2024-08-11T00:44:24.117",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610453,1723337064138,-25318.57627977,0.00012855,2,"2024-08-11T00:44:24.138",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610455,1723337111331,-300.0,0.0001212,2,"2024-08-11T00:45:11.331",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610456,1723337111355,-12871.0,0.00012121,2,"2024-08-11T00:45:11.355",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610474,1723337430789,150.0,0.00024489,120,"2024-08-11T00:50:30.789",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610482,1723337431413,-159.58732349,0.00011384,2,"2024-08-11T00:50:31.413",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610485,1723337431423,-155.0,0.00012121,2,"2024-08-11T00:50:31.423",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610486,1723337431432,-141.74695656,0.0001254,2,"2024-08-11T00:50:31.432",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610487,1723337431472,-500.0,0.0001254,2,"2024-08-11T00:50:31.472",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610488,1723337431483,-450.0,0.0001254,2,"2024-08-11T00:50:31.483",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610489,1723337431643,-1335.99999999,0.0001254,2,"2024-08-11T00:50:31.643",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610490,1723337431703,-1223.706759,0.0001254,2,"2024-08-11T00:50:31.703",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610511,1723337437770,-3821.08759144,0.00011959,2,"2024-08-11T00:50:37.770",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610527,1723337439466,-923.08443828,0.00011959,2,"2024-08-11T00:50:39.466",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610528,1723337439480,-1352.74328221,0.00011959,2,"2024-08-11T00:50:39.480",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610529,1723337439493,-7233.96458401,0.00011959,2,"2024-08-11T00:50:39.493",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610530,1723337439654,-828.80979678,0.00011959,2,"2024-08-11T00:50:39.654",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610531,1723337439667,-1470.77819884,0.00011959,2,"2024-08-11T00:50:39.667",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610532,1723337439680,-657.64499999,0.00011959,2,"2024-08-11T00:50:39.680",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610533,1723337439692,-5301.05412863,0.00011959,2,"2024-08-11T00:50:39.692",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610534,1723337439754,-317.95557062,0.00011959,2,"2024-08-11T00:50:39.754",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610549,1723337443251,-12469.4575326,0.00011959,2,"2024-08-11T00:50:43.251",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610550,1723337443262,-1345.85919206,0.00011959,2,"2024-08-11T00:50:43.262",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610551,1723337443271,-526.58806396,0.00012924,2,"2024-08-11T00:50:43.271",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610552,1723337443281,-303.90469939,0.00012995,2,"2024-08-11T00:50:43.281",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610553,1723337443290,-303.90469939,0.00012995,2,"2024-08-11T00:50:43.290",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610554,1723337443299,-197.49,0.00013061,2,"2024-08-11T00:50:43.299",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610555,1723337443308,-165.75,0.00013699,2,"2024-08-11T00:50:43.308",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610556,1723337443317,-15480.914227,0.00013899,2,"2024-08-11T00:50:43.317",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610557,1723337443326,-15480.914227,0.00013899,2,"2024-08-11T00:50:43.326",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610558,1723337443335,-150.0,0.00013945,2,"2024-08-11T00:50:43.335",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610559,1723337443344,-165.31,0.00013973,2,"2024-08-11T00:50:43.344",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610560,1723337443353,-155.77,0.00013973,2,"2024-08-11T00:50:43.353",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610561,1723337443362,-499.99,0.00013973,2,"2024-08-11T00:50:43.362",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610562,1723337443372,-9902.3107994,0.00013979,2,"2024-08-11T00:50:43.372",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610563,1723337443381,-20539.8047558,0.00013989,2,"2024-08-11T00:50:43.381",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610564,1723337443390,-10532.64512729,0.00013996,2,"2024-08-11T00:50:43.390",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610565,1723337443399,-3081.78080517,0.00013996,2,"2024-08-11T00:50:43.399",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610566,1723337443408,-2835.67566949,0.00013999,2,"2024-08-11T00:50:43.408",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610567,1723337443417,-2341.49151467,0.00013999,2,"2024-08-11T00:50:43.417",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610568,1723337443426,-155.0,0.00014519,2,"2024-08-11T00:50:43.426",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610569,1723337443592,-5138.36,0.00014616,2,"2024-08-11T00:50:43.592",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610570,1723337443602,-200.0,0.00014667,2,"2024-08-11T00:50:43.602",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610571,1723337443611,-391.11103484,0.00014667,2,"2024-08-11T00:50:43.611",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610572,1723337443630,-401.47892665,0.00014667,2,"2024-08-11T00:50:43.630",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610573,1723337445718,-608.35712949,0.0001443,2,"2024-08-11T00:50:45.718",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610574,1723337445730,-285.56665977,0.0001443,2,"2024-08-11T00:50:45.730",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610576,1723337445987,-0.02087475,0.0001443,2,"2024-08-11T00:50:45.987",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610582,1723337491277,150.0,0.00024822,120,"2024-08-11T00:51:31.277",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610587,1723337575421,1500.0,0.00025,60,"2024-08-11T00:52:55.421",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610592,1723337850714,150.0,0.00025248,120,"2024-08-11T00:57:30.714",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610593,1723337918639,550.0,0.0001,2,"2024-08-11T00:58:38.639",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610594,1723337953961,1732.12740772,0.0001,2,"2024-08-11T00:59:13.961",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610595,1723337956186,1034.50268757,0.0001,2,"2024-08-11T00:59:16.186",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610596,1723337961594,961.55291744,0.0001,2,"2024-08-11T00:59:21.594",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610598,1723337965791,2879.10058983,0.0001,2,"2024-08-11T00:59:25.791",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610599,1723337967310,1237.049,0.0001,2,"2024-08-11T00:59:27.310",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610600,1723337967347,203.34675007,0.0001,2,"2024-08-11T00:59:27.347",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610601,1723337970859,150.0,0.00026742,120,"2024-08-11T00:59:30.859",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610602,1723337982847,3069.9855493,0.0001,2,"2024-08-11T00:59:42.847",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610604,1723338150759,150.0,0.00026224,120,"2024-08-11T01:02:30.759",0.00031755,15.68,0.9862558888222231,1915193722.0975096]
[334610605,1723338332555,150.0,0.00025294,120,"2024-08-11T01:05:32.555",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610607,1723338391274,150.0,0.00025468,120,"2024-08-11T01:06:31.274",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610638,1723338501108,362.35612532,0.00011186,2,"2024-08-11T01:08:21.108",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610647,1723338629788,359749.34435155,0.00027,120,"2024-08-11T01:10:29.788",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610655,1723338631599,-460.59415606,0.00012,2,"2024-08-11T01:10:31.599",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610669,1723338631724,-139.40584394,0.00012,2,"2024-08-11T01:10:31.724",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610671,1723338631733,-208.22,0.00012092,2,"2024-08-11T01:10:31.733",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610672,1723338631742,-395.1784424,0.00012558,2,"2024-08-11T01:10:31.742",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610674,1723338631751,-231.57972075,0.00013,2,"2024-08-11T01:10:31.751",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610680,1723338631789,-68.42027925,0.00013,2,"2024-08-11T01:10:31.789",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610681,1723338631800,-323.9467413,0.0001331,2,"2024-08-11T01:10:31.800",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610684,1723338631812,-1536.69297289,0.0001331,2,"2024-08-11T01:10:31.812",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610689,1723338631855,-1221.14109098,0.0001331,2,"2024-08-11T01:10:31.855",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610691,1723338631865,-957.80475296,0.0001331,2,"2024-08-11T01:10:31.865",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610693,1723338631876,-8944.50604644,0.0001331,2,"2024-08-11T01:10:31.876",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610695,1723338631886,-35722.43931546,0.0001331,2,"2024-08-11T01:10:31.886",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610697,1723338631895,-10532.64512729,0.00013398,2,"2024-08-11T01:10:31.895",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610699,1723338631904,-5993.40951079,0.00013398,2,"2024-08-11T01:10:31.904",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610701,1723338631920,-747.14012494,0.00013398,2,"2024-08-11T01:10:31.920",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610731,1723338637808,-708.36837118,0.00013398,2,"2024-08-11T01:10:37.808",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610732,1723338638038,-8031.99622009,0.00013398,2,"2024-08-11T01:10:38.038",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610733,1723338638048,-2341.49151467,0.00013489,2,"2024-08-11T01:10:38.048",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610734,1723338638059,-5403.00141948,0.00013579,2,"2024-08-11T01:10:38.059",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610735,1723338638069,-1634.13334679,0.0001367,2,"2024-08-11T01:10:38.069",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610736,1723338638079,-1634.13334679,0.0001367,2,"2024-08-11T01:10:38.079",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610737,1723338638089,-1275.45690478,0.0001367,2,"2024-08-11T01:10:38.089",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610738,1723338638099,-150.0,0.0001367,2,"2024-08-11T01:10:38.099",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610739,1723338638111,-499.99,0.0001367,2,"2024-08-11T01:10:38.111",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610740,1723338638120,-1298.06114648,0.00013698,2,"2024-08-11T01:10:38.120",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610741,1723338638131,-3979.10104429,0.00013698,2,"2024-08-11T01:10:38.131",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610742,1723338638141,-1500.0,0.00013698,2,"2024-08-11T01:10:38.141",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610743,1723338638151,-165.75,0.00013699,2,"2024-08-11T01:10:38.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610744,1723338638161,-159.04430489,0.00013699,2,"2024-08-11T01:10:38.161",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610745,1723338638171,-159.58732349,0.00013699,2,"2024-08-11T01:10:38.171",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610746,1723338638180,-155.0,0.0001372,2,"2024-08-11T01:10:38.180",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610747,1723338638190,-719.8919336,0.0001372,2,"2024-08-11T01:10:38.190",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610748,1723338638200,-5000.0,0.00013799,2,"2024-08-11T01:10:38.200",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610749,1723338638210,-179.41438215,0.00013799,2,"2024-08-11T01:10:38.210",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610750,1723338638222,-5138.36,0.00013825,2,"2024-08-11T01:10:38.222",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610751,1723338638233,-2751.0,0.0001384,2,"2024-08-11T01:10:38.233",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610752,1723338638242,-200.0,0.00013862,2,"2024-08-11T01:10:38.242",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610753,1723338638251,-14399.51741596,0.00013879,2,"2024-08-11T01:10:38.251",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610754,1723338638261,-1679.8,0.00013893,2,"2024-08-11T01:10:38.261",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610755,1723338638271,-2000.0,0.00013911,2,"2024-08-11T01:10:38.271",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610756,1723338638281,-3277.35,0.0001396,2,"2024-08-11T01:10:38.281",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610757,1723338638290,-152.56,0.00013973,2,"2024-08-11T01:10:38.290",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610758,1723338638301,-681.2,0.00013973,2,"2024-08-11T01:10:38.301",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610759,1723338638310,-705.37329515,0.00013979,2,"2024-08-11T01:10:38.310",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610760,1723338638320,-3120.60802206,0.00013979,2,"2024-08-11T01:10:38.320",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610761,1723338638330,-686.91534467,0.00013989,2,"2024-08-11T01:10:38.330",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610762,1723338638339,-2840.69197074,0.00013996,2,"2024-08-11T01:10:38.339",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610763,1723338638348,-200.0,0.00013997,2,"2024-08-11T01:10:38.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610764,1723338638359,-3403.93215577,0.00013999,2,"2024-08-11T01:10:38.359",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610765,1723338638368,-650.0,0.00014,2,"2024-08-11T01:10:38.368",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610766,1723338638377,-250.0,0.0001401,2,"2024-08-11T01:10:38.377",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610767,1723338638387,-1170.57,0.00014014,2,"2024-08-11T01:10:38.387",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610768,1723338638397,-1900.97,0.0001403,2,"2024-08-11T01:10:38.397",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610769,1723338638407,-160.48,0.00014138,2,"2024-08-11T01:10:38.407",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610770,1723338638416,-250.0,0.00014179,2,"2024-08-11T01:10:38.416",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610771,1723338638427,-9269.56154788,0.00014261,2,"2024-08-11T01:10:38.427",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610772,1723338638437,-628.55580366,0.00014283,2,"2024-08-11T01:10:38.437",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610773,1723338638447,-2853.50880042,0.00014324,2,"2024-08-11T01:10:38.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610774,1723338638458,-208.22,0.00014356,2,"2024-08-11T01:10:38.458",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610775,1723338638468,-420.2791488,0.00014384,2,"2024-08-11T01:10:38.468",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610776,1723338638478,-433.14,0.00014424,2,"2024-08-11T01:10:38.478",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610777,1723338638487,-600.66070461,0.0001443,2,"2024-08-11T01:10:38.487",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610778,1723338638498,-594.98831399,0.0001443,2,"2024-08-11T01:10:38.498",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610779,1723338638509,-78.4488366,0.0001443,2,"2024-08-11T01:10:38.509",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610817,1723338640015,-355.01589752,0.0001443,2,"2024-08-11T01:10:40.015",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610833,1723338643545,-3081.78080517,0.00013303,2,"2024-08-11T01:10:43.545",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610834,1723338643556,-2502.21177786,0.00013879,2,"2024-08-11T01:10:43.556",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610835,1723338643566,-220.09706708,0.0001443,2,"2024-08-11T01:10:43.566",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610836,1723338643576,-723.30312401,0.00014451,2,"2024-08-11T01:10:43.576",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610837,1723338643585,-197.1107246,0.00014519,2,"2024-08-11T01:10:43.585",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610838,1723338643594,-265.3989425,0.00014579,2,"2024-08-11T01:10:43.594",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610839,1723338643604,-400.0,0.00014579,2,"2024-08-11T01:10:43.604",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610840,1723338643613,-4383.1,0.00014591,2,"2024-08-11T01:10:43.613",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610841,1723338643622,-400.0,0.00014667,2,"2024-08-11T01:10:43.622",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610842,1723338643631,-2145.62895141,0.00014667,2,"2024-08-11T01:10:43.631",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610843,1723338643640,-522.18791968,0.00014667,2,"2024-08-11T01:10:43.640",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610844,1723338643650,-2111.39291129,0.00014667,2,"2024-08-11T01:10:43.650",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610845,1723338643660,-344.85625,0.0001467,2,"2024-08-11T01:10:43.660",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610846,1723338643669,-238.33,0.0001469,2,"2024-08-11T01:10:43.669",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610847,1723338643679,-23900.0,0.00014715,2,"2024-08-11T01:10:43.679",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610848,1723338643688,-440.02330588,0.00014789,2,"2024-08-11T01:10:43.688",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610849,1723338643697,-155.0,0.00014789,2,"2024-08-11T01:10:43.697",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610850,1723338643706,-155.0,0.00014789,2,"2024-08-11T01:10:43.706",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610851,1723338643715,-1000.0,0.00014796,2,"2024-08-11T01:10:43.715",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610852,1723338643725,-155.0,0.00014896,2,"2024-08-11T01:10:43.725",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610853,1723338643734,-330.1548184,0.00014896,2,"2024-08-11T01:10:43.734",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610854,1723338643744,-476.87846375,0.00014899,2,"2024-08-11T01:10:43.744",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610855,1723338643754,-206.74216899,0.00014899,2,"2024-08-11T01:10:43.754",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610856,1723338643764,-357.40219692,0.00014899,2,"2024-08-11T01:10:43.764",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610857,1723338643775,-380.27799084,0.00014899,2,"2024-08-11T01:10:43.775",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610858,1723338643786,-401.30737801,0.00014899,2,"2024-08-11T01:10:43.786",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610859,1723338643796,-206.74216899,0.00014899,2,"2024-08-11T01:10:43.796",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610860,1723338643807,-1739.33546408,0.00014988,2,"2024-08-11T01:10:43.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610861,1723338643816,-164.3805057,0.00014988,2,"2024-08-11T01:10:43.816",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610862,1723338643827,-165.48748024,0.00014999,2,"2024-08-11T01:10:43.827",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610863,1723338643838,-165.48748024,0.00014999,2,"2024-08-11T01:10:43.838",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610864,1723338643849,-1198.29430375,0.00015,2,"2024-08-11T01:10:43.849",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610865,1723338643859,-997.46,0.00015,2,"2024-08-11T01:10:43.859",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610866,1723338643869,-220.84802274,0.00015,2,"2024-08-11T01:10:43.869",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610867,1723338643878,-173.5,0.0001506,2,"2024-08-11T01:10:43.878",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610868,1723338643887,-437.0521,0.00015186,2,"2024-08-11T01:10:43.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610869,1723338643897,-166.4,0.00015286,2,"2024-08-11T01:10:43.897",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610870,1723338643906,-344.85625,0.000153,2,"2024-08-11T01:10:43.906",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610871,1723338643916,-264.45526709,0.00015369,2,"2024-08-11T01:10:43.916",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610872,1723338643925,-2853.50880033,0.00015499,2,"2024-08-11T01:10:43.925",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610873,1723338643934,-300.0,0.00015511,2,"2024-08-11T01:10:43.934",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610874,1723338643943,-167.0,0.00015831,2,"2024-08-11T01:10:43.943",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610875,1723338643952,-203.38597278,0.0001587,2,"2024-08-11T01:10:43.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610876,1723338643961,-10265.3359,0.00015899,2,"2024-08-11T01:10:43.961",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610877,1723338643969,-344.85625,0.0001592,2,"2024-08-11T01:10:43.969",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610878,1723338643978,-7387.9393,0.00015946,2,"2024-08-11T01:10:43.978",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610879,1723338643987,-11807.95644885,0.00015967,2,"2024-08-11T01:10:43.987",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610880,1723338643996,-700.0,0.00016,2,"2024-08-11T01:10:43.996",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610881,1723338644005,-1583.0,0.00016205,2,"2024-08-11T01:10:44.005",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610882,1723338644014,-1105.7059,0.00016325,2,"2024-08-11T01:10:44.014",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610883,1723338644023,-92.54321222,0.00016358,2,"2024-08-11T01:10:44.023",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610886,1723338645860,-1454.8,0.00014519,2,"2024-08-11T01:10:45.860",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610887,1723338645874,-276.345,0.00014519,2,"2024-08-11T01:10:45.874",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610888,1723338645887,-784.18007613,0.00014519,2,"2024-08-11T01:10:45.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610889,1723338645938,-516.61061836,0.00014519,2,"2024-08-11T01:10:45.938",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610890,1723338645948,-56.66093399,0.00016358,2,"2024-08-11T01:10:45.948",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610891,1723338646230,-149.40488758,0.00016358,2,"2024-08-11T01:10:46.230",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610892,1723338646240,-163.76411242,0.00016358,2,"2024-08-11T01:10:46.240",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610893,1723338931023,150.0,0.00024517,120,"2024-08-11T01:15:31.023",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610912,1723339672468,4983.3579899,0.00011186,2,"2024-08-11T01:27:52.468",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610913,1723339730414,550.0,0.0001,2,"2024-08-11T01:28:50.414",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610933,1723339798683,68399.90865809,0.0001,2,"2024-08-11T01:29:58.683",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610950,1723339831927,-600.0,0.00012,2,"2024-08-11T01:30:31.927",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610952,1723339831939,-22.76779542,0.00012121,2,"2024-08-11T01:30:31.939",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610955,1723339831952,-10619.89864396,0.00012121,2,"2024-08-11T01:30:31.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610958,1723339831963,-199.73,0.00012157,2,"2024-08-11T01:30:31.963",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610961,1723339831974,-365.025,0.000123,2,"2024-08-11T01:30:31.974",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610964,1723339831986,-150.0,0.00013297,2,"2024-08-11T01:30:31.986",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610966,1723339831997,-36101.73328395,0.00013298,2,"2024-08-11T01:30:31.997",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610968,1723339832007,-9269.56154788,0.00013378,2,"2024-08-11T01:30:32.007",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610970,1723339832018,-9269.56154788,0.00013378,2,"2024-08-11T01:30:32.018",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610972,1723339832028,-600.66070461,0.00013579,2,"2024-08-11T01:30:32.028",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610974,1723339832039,-35724.26465717,0.00013669,2,"2024-08-11T01:30:32.039",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610977,1723339832050,-440.02330588,0.00013825,2,"2024-08-11T01:30:32.050",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610979,1723339832060,-476.87846375,0.00013859,2,"2024-08-11T01:30:32.060",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610981,1723339832071,-4579.45145383,0.00013889,2,"2024-08-11T01:30:32.071",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610983,1723339832082,-742.77043801,0.00013889,2,"2024-08-11T01:30:32.082",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610987,1723339832109,-155.07272206,0.00012121,2,"2024-08-11T01:30:32.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610989,1723339832120,-389.50435787,0.00013889,2,"2024-08-11T01:30:32.120",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610990,1723339832133,-418.54007673,0.00013889,2,"2024-08-11T01:30:32.133",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610991,1723339832146,-837.82808505,0.00013889,2,"2024-08-11T01:30:32.146",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610992,1723339832158,-12956.23460994,0.00013889,2,"2024-08-11T01:30:32.158",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610993,1723339832171,-136.0366594,0.00013889,2,"2024-08-11T01:30:32.171",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610994,1723339832181,-336.0033406,0.00013896,2,"2024-08-11T01:30:32.181",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610995,1723339832194,-65.30403741,0.00013896,2,"2024-08-11T01:30:32.194",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610996,1723339832205,-428.27296329,0.00013899,2,"2024-08-11T01:30:32.205",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610997,1723339832218,-264.82796935,0.00013899,2,"2024-08-11T01:30:32.218",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610998,1723339832231,-445.86754938,0.00013899,2,"2024-08-11T01:30:32.231",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334610999,1723339832243,-365.18914675,0.00013899,2,"2024-08-11T01:30:32.243",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611000,1723339832265,-556.23161307,0.00013899,2,"2024-08-11T01:30:32.265",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611001,1723339832277,-255.13,0.00013973,2,"2024-08-11T01:30:32.277",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611002,1723339832287,-89.81555753,0.00013973,2,"2024-08-11T01:30:32.287",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611006,1723339838224,-3396.04284698,0.0001331,2,"2024-08-11T01:30:38.224",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611007,1723339838237,-5874.18788198,0.0001331,2,"2024-08-11T01:30:38.237",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611008,1723339838249,-4579.58161056,0.00013879,2,"2024-08-11T01:30:38.249",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611009,1723339838258,-1843.41465732,0.00013889,2,"2024-08-11T01:30:38.258",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611010,1723339838269,-4323.09037098,0.00013889,2,"2024-08-11T01:30:38.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611011,1723339838289,-14657.88569174,0.00013889,2,"2024-08-11T01:30:38.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611012,1723339838300,-75.49444247,0.00013973,2,"2024-08-11T01:30:38.300",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611013,1723339838310,-264.45526709,0.00013986,2,"2024-08-11T01:30:38.310",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611014,1723339838319,-298.60903379,0.00013989,2,"2024-08-11T01:30:38.319",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611015,1723339838329,-200.0,0.00013994,2,"2024-08-11T01:30:38.329",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611016,1723339838338,-650.0,0.00014,2,"2024-08-11T01:30:38.338",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611017,1723339838348,-2751.0,0.00014026,2,"2024-08-11T01:30:38.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611018,1723339838358,-250.0,0.00014029,2,"2024-08-11T01:30:38.358",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611019,1723339838368,-1290.79391383,0.00014124,2,"2024-08-11T01:30:38.368",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611020,1723339838380,-3092.30608617,0.00014124,2,"2024-08-11T01:30:38.380",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611021,1723339838389,-4951.03391379,0.00014149,2,"2024-08-11T01:30:38.389",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611022,1723339838423,-303.16003,0.00014149,2,"2024-08-11T01:30:38.423",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611024,1723339838435,-315.0,0.00014149,2,"2024-08-11T01:30:38.435",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611046,1723339840105,-499.99,0.00014029,2,"2024-08-11T01:30:40.105",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611047,1723339840117,-1004.20703584,0.00014149,2,"2024-08-11T01:30:40.117",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611048,1723339840131,-3363.01224,0.00014149,2,"2024-08-11T01:30:40.131",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611096,1723339842036,210.47,0.00025,60,"2024-08-11T01:30:42.036",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611104,1723339844137,-13963.58678037,0.00014149,2,"2024-08-11T01:30:44.137",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611105,1723339844147,-199.73,0.00014421,2,"2024-08-11T01:30:44.147",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611106,1723339844157,-223.76,0.0001443,2,"2024-08-11T01:30:44.157",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611107,1723339844167,-520.07990643,0.00014519,2,"2024-08-11T01:30:44.167",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611108,1723339844177,-962.3578253,0.00014519,2,"2024-08-11T01:30:44.177",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611109,1723339844186,-962.32288894,0.00014579,2,"2024-08-11T01:30:44.186",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611110,1723339844195,-534.2648,0.00014608,2,"2024-08-11T01:30:44.195",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611111,1723339844204,-266.12,0.00014613,2,"2024-08-11T01:30:44.204",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611112,1723339844215,-454.51441887,0.00014667,2,"2024-08-11T01:30:44.215",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611113,1723339844225,-359.37786327,0.00014667,2,"2024-08-11T01:30:44.225",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611114,1723339844234,-1405.98538711,0.00014667,2,"2024-08-11T01:30:44.234",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611115,1723339844243,-210.99013923,0.00014667,2,"2024-08-11T01:30:44.243",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611116,1723339844254,-150.0,0.00014668,2,"2024-08-11T01:30:44.254",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611117,1723339844264,-250.0,0.00014759,2,"2024-08-11T01:30:44.264",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611118,1723339844273,-155.0,0.00014776,2,"2024-08-11T01:30:44.273",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611119,1723339844282,-155.0,0.00014776,2,"2024-08-11T01:30:44.282",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611120,1723339844292,-682.83,0.00014781,2,"2024-08-11T01:30:44.292",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611121,1723339844301,-493.5352918,0.00014789,2,"2024-08-11T01:30:44.301",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611122,1723339844311,-526.34,0.00014802,2,"2024-08-11T01:30:44.311",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611123,1723339844320,-41122.6335,0.00014812,2,"2024-08-11T01:30:44.320",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611124,1723339844329,-7720.14,0.00014844,2,"2024-08-11T01:30:44.329",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611125,1723339844339,-279.15307444,0.00014896,2,"2024-08-11T01:30:44.339",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611126,1723339844348,-367.83900343,0.00014896,2,"2024-08-11T01:30:44.348",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611127,1723339844357,-255.15982534,0.00014899,2,"2024-08-11T01:30:44.357",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611128,1723339844367,-255.15982534,0.00014899,2,"2024-08-11T01:30:44.367",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611129,1723339844376,-218.88046172,0.00014899,2,"2024-08-11T01:30:44.376",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611130,1723339844386,-649.80168782,0.00014899,2,"2024-08-11T01:30:44.386",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611131,1723339844398,-190.66,0.00014917,2,"2024-08-11T01:30:44.398",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611132,1723339844408,-211.68501879,0.00014988,2,"2024-08-11T01:30:44.408",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611133,1723339844418,-211.71844896,0.00014988,2,"2024-08-11T01:30:44.418",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611134,1723339844429,-164.36391745,0.00014988,2,"2024-08-11T01:30:44.429",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611135,1723339844438,-155.0,0.00014999,2,"2024-08-11T01:30:44.438",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611136,1723339844447,-1008.3,0.00015,2,"2024-08-11T01:30:44.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611137,1723339844456,-155.73385124,0.00015,2,"2024-08-11T01:30:44.456",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611138,1723339844466,-173.5,0.00015048,2,"2024-08-11T01:30:44.466",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611139,1723339844475,-1000.0,0.0001506,2,"2024-08-11T01:30:44.475",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611140,1723339844484,-188.41,0.00015215,2,"2024-08-11T01:30:44.484",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611141,1723339844493,-365.72794415,0.00015369,2,"2024-08-11T01:30:44.493",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611142,1723339844503,-297.44821405,0.00015369,2,"2024-08-11T01:30:44.503",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611143,1723339844513,-205.91135105,0.00015369,2,"2024-08-11T01:30:44.513",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611144,1723339844522,-155.0,0.00015369,2,"2024-08-11T01:30:44.522",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611145,1723339844532,-202.87709383,0.00015369,2,"2024-08-11T01:30:44.532",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611146,1723339844541,-3103.9289,0.00015799,2,"2024-08-11T01:30:44.541",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611147,1723339844550,-1540.4043,0.00015799,2,"2024-08-11T01:30:44.550",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611148,1723339844560,-167.0,0.00015831,2,"2024-08-11T01:30:44.560",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611149,1723339844569,-155.0,0.0001587,2,"2024-08-11T01:30:44.569",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611150,1723339844579,-155.0,0.0001587,2,"2024-08-11T01:30:44.579",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611151,1723339844588,-236.3219006,0.0001587,2,"2024-08-11T01:30:44.588",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611152,1723339844598,-158.98739992,0.0001587,2,"2024-08-11T01:30:44.598",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611153,1723339844607,-243.22992589,0.0001587,2,"2024-08-11T01:30:44.607",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611154,1723339844616,-309.25319094,0.00015897,2,"2024-08-11T01:30:44.616",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611155,1723339844626,-328.20287838,0.00015897,2,"2024-08-11T01:30:44.626",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611156,1723339844635,-485.12336196,0.00015897,2,"2024-08-11T01:30:44.635",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611157,1723339844646,-328.20287838,0.00015897,2,"2024-08-11T01:30:44.646",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611158,1723339844655,-303.90469939,0.00015897,2,"2024-08-11T01:30:44.655",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611159,1723339844665,-532.23204231,0.00015897,2,"2024-08-11T01:30:44.665",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611160,1723339844675,-485.12336196,0.00015897,2,"2024-08-11T01:30:44.675",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611161,1723339844684,-155.0,0.00015912,2,"2024-08-11T01:30:44.684",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611162,1723339844694,-420.2791488,0.00015936,2,"2024-08-11T01:30:44.694",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611163,1723339844703,-700.0,0.00016,2,"2024-08-11T01:30:44.703",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611164,1723339844713,-155.42139405,0.00016033,2,"2024-08-11T01:30:44.713",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611165,1723339844722,-313.69504062,0.00016033,2,"2024-08-11T01:30:44.722",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611166,1723339844732,-300.0,0.00016038,2,"2024-08-11T01:30:44.732",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611167,1723339844741,-6.34094496,0.00016064,2,"2024-08-11T01:30:44.741",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611198,1723339846661,-357.13152032,0.00012121,2,"2024-08-11T01:30:46.661",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611199,1723339846671,-264.46520361,0.00013979,2,"2024-08-11T01:30:46.671",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611200,1723339846683,-297.4607519,0.00014999,2,"2024-08-11T01:30:46.683",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611201,1723339846693,-297.93431561,0.00016064,2,"2024-08-11T01:30:46.693",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611224,1723340131412,150.0,0.00024236,120,"2024-08-11T01:35:31.412",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611228,1723340302015,370.05551687,0.00025,60,"2024-08-11T01:38:22.015",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611229,1723340310762,150.0,0.00023859,120,"2024-08-11T01:38:30.762",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611271,1723341032228,-196.91,0.00012576,2,"2024-08-11T01:50:32.228",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611272,1723341032237,-67.14668947,0.00013442,2,"2024-08-11T01:50:32.237",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611273,1723341032249,-3487.42073053,0.00013442,2,"2024-08-11T01:50:32.249",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611274,1723341032259,-2942.83668676,0.00013489,2,"2024-08-11T01:50:32.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611275,1723341032270,-2057.16331324,0.00013489,2,"2024-08-11T01:50:32.270",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611276,1723341032279,-822.53434676,0.0001367,2,"2024-08-11T01:50:32.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611277,1723341032291,-1551.32886768,0.0001367,2,"2024-08-11T01:50:32.291",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611278,1723341032464,-746.88192419,0.0001367,2,"2024-08-11T01:50:32.464",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611279,1723341032474,-454.52988462,0.00013699,2,"2024-08-11T01:50:32.474",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611280,1723341032484,-454.52988462,0.00013699,2,"2024-08-11T01:50:32.484",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611281,1723341032493,-122.47437689,0.00013699,2,"2024-08-11T01:50:32.493",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611282,1723341032504,-10475.99620537,0.00013699,2,"2024-08-11T01:50:32.504",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611284,1723341032515,-3474.12324214,0.00013699,2,"2024-08-11T01:50:32.515",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611285,1723341032526,-1287.63294274,0.00013699,2,"2024-08-11T01:50:32.526",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611286,1723341032537,-1193.2094491,0.00013699,2,"2024-08-11T01:50:32.537",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611300,1723341040757,-454.52988462,0.00013698,2,"2024-08-11T01:50:40.757",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611301,1723341040766,-1953.65216832,0.00013699,2,"2024-08-11T01:50:40.766",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611302,1723341040775,-5403.26655707,0.00013699,2,"2024-08-11T01:50:40.775",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611303,1723341040784,-300.0,0.00013719,2,"2024-08-11T01:50:40.784",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611304,1723341040797,-493.55087538,0.00013799,2,"2024-08-11T01:50:40.797",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611305,1723341040807,-2840.85553108,0.00013859,2,"2024-08-11T01:50:40.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611306,1723341040817,-150.0,0.00013863,2,"2024-08-11T01:50:40.817",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611307,1723341040828,-3032.072673,0.00013879,2,"2024-08-11T01:50:40.828",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611308,1723341040838,-7848.41030029,0.00013889,2,"2024-08-11T01:50:40.838",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611309,1723341040849,-2502.34171794,0.00013889,2,"2024-08-11T01:50:40.849",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611310,1723341040858,-297.4607519,0.00013889,2,"2024-08-11T01:50:40.858",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611311,1723341040867,-3081.88485462,0.00013889,2,"2024-08-11T01:50:40.867",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611312,1723341040876,-365.75735011,0.00013889,2,"2024-08-11T01:50:40.876",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611313,1723341040887,-205.9194973,0.00013896,2,"2024-08-11T01:50:40.887",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611314,1723341040896,-499.99,0.00013899,2,"2024-08-11T01:50:40.896",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611315,1723341040905,-155.77,0.00013973,2,"2024-08-11T01:50:40.905",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611316,1723341040915,-11067.56705215,0.00013979,2,"2024-08-11T01:50:40.915",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611317,1723341040925,-1999.80094146,0.00013986,2,"2024-08-11T01:50:40.925",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611318,1723341040934,-2058.27618152,0.00013986,2,"2024-08-11T01:50:40.934",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611319,1723341040944,-1500.0,0.00013989,2,"2024-08-11T01:50:40.944",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611320,1723341040953,-9270.23072896,0.00013989,2,"2024-08-11T01:50:40.953",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611321,1723341041140,-2341.60216612,0.00013996,2,"2024-08-11T01:50:41.140",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611322,1723341041151,-2145.72746528,0.00013996,2,"2024-08-11T01:50:41.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611323,1723341041160,-368.27,0.00013999,2,"2024-08-11T01:50:41.160",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611324,1723341041169,-1739.40578979,0.00013999,2,"2024-08-11T01:50:41.169",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611325,1723341041179,-1634.24451299,0.00013999,2,"2024-08-11T01:50:41.179",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611326,1723341041188,-200.0,0.00014013,2,"2024-08-11T01:50:41.188",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611327,1723341041198,-7689.795,0.00014048,2,"2024-08-11T01:50:41.198",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611328,1723341041208,-442.85,0.00014056,2,"2024-08-11T01:50:41.208",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611329,1723341041219,-364.15196387,0.00014105,2,"2024-08-11T01:50:41.219",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611330,1723341041228,-364.15196387,0.00014105,2,"2024-08-11T01:50:41.228",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611331,1723341041240,-19584.87,0.00014116,2,"2024-08-11T01:50:41.240",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611332,1723341041250,-201.19644405,0.00014133,2,"2024-08-11T01:50:41.250",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611333,1723341041259,-7726.62,0.00014179,2,"2024-08-11T01:50:41.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611334,1723341041269,-250.0,0.00014182,2,"2024-08-11T01:50:41.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611335,1723341041279,-1634.24451299,0.00014261,2,"2024-08-11T01:50:41.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611336,1723341041289,-270.55460344,0.00014283,2,"2024-08-11T01:50:41.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611337,1723341041299,-150.0,0.00014303,2,"2024-08-11T01:50:41.299",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611338,1723341041308,-1205.9084,0.00014419,2,"2024-08-11T01:50:41.308",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611339,1723341041318,-2628.19391488,0.00014428,2,"2024-08-11T01:50:41.318",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611340,1723341041327,-419.06587327,0.0001443,2,"2024-08-11T01:50:41.327",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611341,1723341041337,-1074.57159755,0.0001443,2,"2024-08-11T01:50:41.337",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611342,1723341041346,-2835.78510565,0.00014451,2,"2024-08-11T01:50:41.346",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611343,1723341041360,-2835.78510565,0.00014451,2,"2024-08-11T01:50:41.360",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611344,1723341041370,-2111.63219542,0.00014451,2,"2024-08-11T01:50:41.370",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611345,1723341041379,-719.92377311,0.00014451,2,"2024-08-11T01:50:41.379",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611346,1723341041390,-1275.5163784,0.00014451,2,"2024-08-11T01:50:41.390",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611347,1723341041399,-185.176,0.00014479,2,"2024-08-11T01:50:41.399",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611348,1723341041409,-1298.10548015,0.00014519,2,"2024-08-11T01:50:41.409",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611349,1723341041418,-173.5,0.00014527,2,"2024-08-11T01:50:41.418",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611350,1723341041428,-2751.0,0.00014528,2,"2024-08-11T01:50:41.428",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611351,1723341041437,-250.0,0.00014528,2,"2024-08-11T01:50:41.437",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611352,1723341041447,-188.43,0.00014578,2,"2024-08-11T01:50:41.447",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611353,1723341041457,-528.86834875,0.00014789,2,"2024-08-11T01:50:41.457",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611354,1723341041466,-196.91,0.0001484,2,"2024-08-11T01:50:41.466",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611355,1723341041476,-686.9571417,0.00014899,2,"2024-08-11T01:50:41.476",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611356,1723341041485,-200.10581258,0.000149,2,"2024-08-11T01:50:41.485",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611357,1723341041495,-213.2977,0.00014936,2,"2024-08-11T01:50:41.495",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611358,1723341041504,-441.4113,0.00014946,2,"2024-08-11T01:50:41.504",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611359,1723341041514,-1008.06,0.00015,2,"2024-08-11T01:50:41.514",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611360,1723341041524,-420.0,0.00015035,2,"2024-08-11T01:50:41.524",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611361,1723341041534,-153.121157,0.00015046,2,"2024-08-11T01:50:41.534",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611362,1723341041545,-172.1,0.00015068,2,"2024-08-11T01:50:41.545",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611363,1723341041554,-2802.20289524,0.00015176,2,"2024-08-11T01:50:41.554",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611364,1723341041564,-1000.0,0.00015185,2,"2024-08-11T01:50:41.564",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611365,1723341041573,-167.53617401,0.00015369,2,"2024-08-11T01:50:41.573",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611366,1723341041583,-420.82,0.00015425,2,"2024-08-11T01:50:41.583",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611367,1723341041593,-174.75,0.00015504,2,"2024-08-11T01:50:41.593",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611368,1723341041602,-300.0,0.00015535,2,"2024-08-11T01:50:41.602",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611369,1723341041612,-2628.19391479,0.00015592,2,"2024-08-11T01:50:41.612",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611370,1723341041621,-420.30226764,0.0001564,2,"2024-08-11T01:50:41.621",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611371,1723341041631,-1108.7985,0.00015747,2,"2024-08-11T01:50:41.631",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611372,1723341041642,-1230.319,0.00015847,2,"2024-08-11T01:50:41.642",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611373,1723341041652,-935.358,0.00015847,2,"2024-08-11T01:50:41.652",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611374,1723341041661,-625.576,0.00015847,2,"2024-08-11T01:50:41.661",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611375,1723341041671,-1584.0,0.00015847,2,"2024-08-11T01:50:41.671",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611376,1723341041680,-806.457,0.00015847,2,"2024-08-11T01:50:41.680",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611377,1723341041690,-278.537,0.00015847,2,"2024-08-11T01:50:41.690",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611378,1723341041700,-1897.636,0.00015847,2,"2024-08-11T01:50:41.700",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611379,1723341041709,-552.821,0.00015847,2,"2024-08-11T01:50:41.709",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611380,1723341041719,-150.646,0.00015847,2,"2024-08-11T01:50:41.719",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611381,1723341041728,-3299.214,0.00015847,2,"2024-08-11T01:50:41.728",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611382,1723341041738,-1158.196,0.00015847,2,"2024-08-11T01:50:41.738",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611383,1723341041748,-1758.074,0.00015847,2,"2024-08-11T01:50:41.748",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611384,1723341041757,-17252.056,0.00015847,2,"2024-08-11T01:50:41.757",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611385,1723341041767,-2355.117,0.00015847,2,"2024-08-11T01:50:41.767",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611386,1723341041777,-3105.7088,0.00015933,2,"2024-08-11T01:50:41.777",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611387,1723341041787,-723.34201869,0.00015999,2,"2024-08-11T01:50:41.787",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611388,1723341041797,-934.9576,0.00016027,2,"2024-08-11T01:50:41.797",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611389,1723341041807,-197.12017333,0.00016033,2,"2024-08-11T01:50:41.807",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611390,1723341041816,-653.58174017,0.00016033,2,"2024-08-11T01:50:41.816",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611391,1723341041826,-1198.33425123,0.00016033,2,"2024-08-11T01:50:41.826",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611392,1723341041835,-155.0,0.00016033,2,"2024-08-11T01:50:41.835",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611393,1723341041844,-179.76174506,0.00016033,2,"2024-08-11T01:50:41.844",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611394,1723341041855,-986.88903,0.00016064,2,"2024-08-11T01:50:41.855",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611395,1723341041864,-1000.0,0.000161,2,"2024-08-11T01:50:41.864",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611396,1723341041874,-167.0,0.00016123,2,"2024-08-11T01:50:41.874",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611397,1723341041885,-203.39382125,0.00016159,2,"2024-08-11T01:50:41.885",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611398,1723341041894,-11513.67811602,0.00016168,2,"2024-08-11T01:50:41.894",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611399,1723341041903,-330.1645643,0.00016232,2,"2024-08-11T01:50:41.903",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611400,1723341041913,-628.57442629,0.00016232,2,"2024-08-11T01:50:41.913",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611401,1723341041923,-432.43627128,0.00016232,2,"2024-08-11T01:50:41.923",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611402,1723341041933,-220.2011,0.00016258,2,"2024-08-11T01:50:41.933",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611403,1723341041942,-2020.34048882,0.00016357,2,"2024-08-11T01:50:41.942",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611404,1723341041952,-1000.0,0.00016358,2,"2024-08-11T01:50:41.952",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611405,1723341041962,-1000.0,0.00016358,2,"2024-08-11T01:50:41.962",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611406,1723341041972,-1000.0,0.00016358,2,"2024-08-11T01:50:41.972",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611407,1723341041982,-1000.0,0.00016358,2,"2024-08-11T01:50:41.982",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611408,1723341041992,-1000.0,0.00016358,2,"2024-08-11T01:50:41.992",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611409,1723341042001,-1000.0,0.00016358,2,"2024-08-11T01:50:42.001",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611410,1723341042011,-252.29932121,0.00016358,2,"2024-08-11T01:50:42.011",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611411,1723341042021,-522.20957048,0.00016358,2,"2024-08-11T01:50:42.021",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611412,1723341042030,-522.20957048,0.00016358,2,"2024-08-11T01:50:42.030",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611413,1723341042040,-746.4508,0.0001637,2,"2024-08-11T01:50:42.040",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611414,1723341042049,-988.34,0.00016384,2,"2024-08-11T01:50:42.049",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611415,1723341042058,-357.41882144,0.00016425,2,"2024-08-11T01:50:42.058",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611416,1723341042068,-303.92875571,0.00016425,2,"2024-08-11T01:50:42.068",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611417,1723341042077,-400.0,0.00016441,2,"2024-08-11T01:50:42.077",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611418,1723341042087,-265.41044069,0.00016441,2,"2024-08-11T01:50:42.087",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611419,1723341042098,-165.49338695,0.00016441,2,"2024-08-11T01:50:42.098",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611420,1723341042109,-159.59243449,0.0001647,2,"2024-08-11T01:50:42.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611421,1723341042119,-155.0,0.0001647,2,"2024-08-11T01:50:42.119",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611422,1723341042129,-587.0,0.00016476,2,"2024-08-11T01:50:42.129",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611423,1723341042141,-1008.06,0.00016615,2,"2024-08-11T01:50:42.141",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611424,1723341042151,-165.13985192,0.0001667,2,"2024-08-11T01:50:42.151",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611425,1723341042160,-317.28449747,0.00016677,2,"2024-08-11T01:50:42.160",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611426,1723341042170,-500.0,0.00016686,2,"2024-08-11T01:50:42.170",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611427,1723341042179,-500.0,0.00016686,2,"2024-08-11T01:50:42.179",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611428,1723341042189,-500.0,0.00016686,2,"2024-08-11T01:50:42.189",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611429,1723341042198,-500.0,0.00016686,2,"2024-08-11T01:50:42.198",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611430,1723341042207,-500.0,0.00016686,2,"2024-08-11T01:50:42.207",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611431,1723341042217,-380.0452,0.00016686,2,"2024-08-11T01:50:42.217",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611432,1723341042227,-500.0,0.00016686,2,"2024-08-11T01:50:42.227",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611433,1723341042238,-500.0,0.00016686,2,"2024-08-11T01:50:42.238",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611434,1723341042248,-500.0,0.00016686,2,"2024-08-11T01:50:42.248",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611435,1723341042259,-500.0,0.00016686,2,"2024-08-11T01:50:42.259",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611436,1723341042269,-500.0,0.00016686,2,"2024-08-11T01:50:42.269",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611437,1723341042279,-500.0,0.00016686,2,"2024-08-11T01:50:42.279",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611438,1723341042289,-500.0,0.00016686,2,"2024-08-11T01:50:42.289",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611439,1723341042299,-500.0,0.00016686,2,"2024-08-11T01:50:42.299",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611440,1723341042309,-502.0265,0.00016686,2,"2024-08-11T01:50:42.309",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611441,1723341042319,-336.54488199,0.00016698,2,"2024-08-11T01:50:42.319",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611442,1723341042333,-1427.54947453,0.00016698,2,"2024-08-11T01:50:42.333",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611443,1723341042342,-800.0,0.000167,6,"2024-08-11T01:50:42.342",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611444,1723341042352,-167.0,0.00016702,2,"2024-08-11T01:50:42.352",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611445,1723341042364,-1555.6762,0.0001675,2,"2024-08-11T01:50:42.364",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611446,1723341042374,-1514.976,0.0001675,2,"2024-08-11T01:50:42.374",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611447,1723341042385,-362.2099,0.00016755,2,"2024-08-11T01:50:42.385",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611448,1723341042394,-1000.0,0.00016755,2,"2024-08-11T01:50:42.394",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611449,1723341042403,-2628.19391479,0.00016755,2,"2024-08-11T01:50:42.403",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611450,1723341042413,-558.82282975,0.00016759,2,"2024-08-11T01:50:42.413",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611451,1723341042423,-10361.25185972,0.0001676,2,"2024-08-11T01:50:42.423",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611505,1723341043278,-1292.53009907,0.00013889,2,"2024-08-11T01:50:43.278",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611506,1723341043471,-1493.7783367,0.00013889,2,"2024-08-11T01:50:43.471",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611528,1723341210813,150.0,0.00023867,120,"2024-08-11T01:53:30.813",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611531,1723341330811,150.0,0.00024314,120,"2024-08-11T01:55:30.811",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611532,1723341538372,550.0,0.0001,2,"2024-08-11T01:58:58.372",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611534,1723341790109,763.64610434,0.0001,2,"2024-08-11T02:03:10.109",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611535,1723341813182,7799.71827782,0.0001,2,"2024-08-11T02:03:33.182",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611536,1723341860370,1315.65243366,0.0001,2,"2024-08-11T02:04:20.370",0.00031755,15.69,0.9862371762427982,1915388261.7189422]
[334611538,1723341968660,1246.21,0.0001,2,"2024-08-11T02:06:08.660",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611546,1723342051241,150.0,0.00024841,120,"2024-08-11T02:07:31.241",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611547,1723342110724,150.0,0.00024667,120,"2024-08-11T02:08:30.724",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611549,1723342232331,-493.55087538,0.00011105,2,"2024-08-11T02:10:32.331",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611551,1723342232340,-17.09647653,0.00011105,2,"2024-08-11T02:10:32.340",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611597,1723342232581,-138.12287913,0.00011105,2,"2024-08-11T02:10:32.581",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611599,1723342232591,-649.80168782,0.00011105,2,"2024-08-11T02:10:32.591",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611600,1723342232600,-262.07543493,0.00011105,2,"2024-08-11T02:10:32.600",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611601,1723342232611,-347.57133862,0.00011105,2,"2024-08-11T02:10:32.611",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611602,1723342232623,-40.15491427,0.00011105,2,"2024-08-11T02:10:32.623",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611603,1723342232632,-4271.23629175,0.00011186,2,"2024-08-11T02:10:32.632",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611604,1723342232644,-3632.60815593,0.00011186,2,"2024-08-11T02:10:32.644",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611605,1723342232654,-300.0,0.00011205,2,"2024-08-11T02:10:32.654",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611606,1723342232663,-481.12640667,0.00011206,2,"2024-08-11T02:10:32.663",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611607,1723342232674,-300.59652783,0.00011206,2,"2024-08-11T02:10:32.674",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611608,1723342232683,-201.45,0.0001197,2,"2024-08-11T02:10:32.683",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611609,1723342232693,-600.0,0.00012,2,"2024-08-11T02:10:32.693",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611610,1723342232702,-420.0,0.00012311,2,"2024-08-11T02:10:32.702",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611611,1723342232713,-3428.30761074,0.0001269,2,"2024-08-11T02:10:32.713",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611612,1723342232724,-1974.95894633,0.0001269,2,"2024-08-11T02:10:32.724",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611613,1723342232737,-80.18066112,0.00012855,2,"2024-08-11T02:10:32.737",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611614,1723342232842,-290.02118712,0.00012855,2,"2024-08-11T02:10:32.842",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611616,1723342232853,-641.02,0.00012855,2,"2024-08-11T02:10:32.853",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611617,1723342232864,-300.0,0.00012855,2,"2024-08-11T02:10:32.864",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611618,1723342232875,-997.00916121,0.00012855,2,"2024-08-11T02:10:32.875",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611620,1723342232886,-723.84166355,0.00012855,2,"2024-08-11T02:10:32.886",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611623,1723342232895,-3404.07579851,0.00012928,2,"2024-08-11T02:10:32.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611626,1723342232904,-4163.96813627,0.00012928,2,"2024-08-11T02:10:32.904",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611645,1723342238421,-3722.43186373,0.00012928,2,"2024-08-11T02:10:38.421",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611646,1723342238430,-300.0,0.00013,2,"2024-08-11T02:10:38.430",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611647,1723342238441,-205.9194973,0.00013302,2,"2024-08-11T02:10:38.441",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611648,1723342238450,-2341.60216612,0.00013303,2,"2024-08-11T02:10:38.450",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611649,1723342238459,-2341.60216612,0.00013303,2,"2024-08-11T02:10:38.459",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611650,1723342238469,-2145.72746528,0.00013303,2,"2024-08-11T02:10:38.469",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611651,1723342238478,-1041.8962905,0.00013378,2,"2024-08-11T02:10:38.478",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611652,1723342238488,-2111.63219542,0.00013378,2,"2024-08-11T02:10:38.488",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611653,1723342238498,-1739.40578979,0.00013378,2,"2024-08-11T02:10:38.498",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611654,1723342238507,-587.0,0.00013525,2,"2024-08-11T02:10:38.507",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611655,1723342238517,-270.55460344,0.00013561,2,"2024-08-11T02:10:38.517",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611656,1723342238527,-1074.57159755,0.00013561,2,"2024-08-11T02:10:38.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611657,1723342238538,-270.55460344,0.00013561,2,"2024-08-11T02:10:38.538",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611658,1723342238547,-347.66347305,0.00013561,2,"2024-08-11T02:10:38.547",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611659,1723342238556,-347.66347305,0.00013579,2,"2024-08-11T02:10:38.556",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611660,1723342238566,-419.06587327,0.00013579,2,"2024-08-11T02:10:38.566",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611661,1723342238575,-499.99,0.00013699,2,"2024-08-11T02:10:38.575",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611662,1723342238584,-2319.794293,0.0001372,2,"2024-08-11T02:10:38.584",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611663,1723342238596,-983.20649484,0.0001372,2,"2024-08-11T02:10:38.596",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611664,1723342238606,-5000.0,0.0001372,2,"2024-08-11T02:10:38.606",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611665,1723342238615,-2751.0,0.00013732,2,"2024-08-11T02:10:38.615",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611666,1723342238625,-250.0,0.00013737,2,"2024-08-11T02:10:38.625",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611667,1723342238635,-325.72924417,0.00013743,2,"2024-08-11T02:10:38.635",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611668,1723342238644,-709.23616369,0.00013754,2,"2024-08-11T02:10:38.644",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611669,1723342238670,-290.76383631,0.00013754,2,"2024-08-11T02:10:38.670",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611670,1723342238680,-337.98,0.00013772,2,"2024-08-11T02:10:38.680",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611671,1723342238689,-2840.85553108,0.00013799,2,"2024-08-11T02:10:38.689",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611672,1723342238699,-20409.7,0.00013852,2,"2024-08-11T02:10:38.699",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611673,1723342238708,-200.0,0.00013852,2,"2024-08-11T02:10:38.708",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611674,1723342238717,-250.0,0.00013877,2,"2024-08-11T02:10:38.717",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611675,1723342238727,-2502.64716949,0.00013879,2,"2024-08-11T02:10:38.727",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611676,1723342238740,-2385.9620191,0.00013879,2,"2024-08-11T02:10:38.740",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611677,1723342238749,-3081.88485462,0.00013879,2,"2024-08-11T02:10:38.749",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611678,1723342238759,-2708.42,0.00013881,2,"2024-08-11T02:10:38.759",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611679,1723342238769,-3081.88485462,0.00013889,2,"2024-08-11T02:10:38.769",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611680,1723342238779,-653.58174017,0.00013889,2,"2024-08-11T02:10:38.779",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611681,1723342238789,-200.0,0.000139,2,"2024-08-11T02:10:38.789",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611682,1723342238799,-152.85,0.00013973,2,"2024-08-11T02:10:38.799",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611683,1723342238808,-647.14,0.00013973,2,"2024-08-11T02:10:38.808",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611685,1723342238819,-250.6,0.00013973,2,"2024-08-11T02:10:38.819",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611687,1723342238828,-2835.78510565,0.00013979,2,"2024-08-11T02:10:38.828",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611689,1723342238838,-1275.5163784,0.00013989,2,"2024-08-11T02:10:38.838",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611691,1723342238847,-1405.98538711,0.00013989,2,"2024-08-11T02:10:38.847",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611693,1723342238857,-1275.5163784,0.00013989,2,"2024-08-11T02:10:38.857",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611695,1723342238867,-719.92377311,0.00013989,2,"2024-08-11T02:10:38.867",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611697,1723342238876,-197.12017333,0.00013989,2,"2024-08-11T02:10:38.876",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611699,1723342238886,-1298.10548015,0.00013989,2,"2024-08-11T02:10:38.886",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611701,1723342238895,-978.3367867,0.00013999,2,"2024-08-11T02:10:38.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611703,1723342238905,-650.0,0.00014,2,"2024-08-11T02:10:38.905",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611705,1723342238915,-5024.89,0.00014184,2,"2024-08-11T02:10:38.915",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611707,1723342238924,-6986.007,0.00014217,2,"2024-08-11T02:10:38.924",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611709,1723342238934,-201.45,0.00014234,2,"2024-08-11T02:10:38.934",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611711,1723342238944,-595.01919081,0.00014261,2,"2024-08-11T02:10:38.944",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611713,1723342238953,-686.9571417,0.00014261,2,"2024-08-11T02:10:38.953",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611715,1723342238962,-400.0,0.00014283,2,"2024-08-11T02:10:38.962",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611717,1723342238972,-259.8678,0.00014351,2,"2024-08-11T02:10:38.972",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611719,1723342238982,-3783.2497,0.00014368,2,"2024-08-11T02:10:38.982",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611721,1723342238991,-380.29156642,0.0001443,2,"2024-08-11T02:10:38.991",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611723,1723342239001,-206.74995029,0.0001443,2,"2024-08-11T02:10:39.001",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611725,1723342239010,-723.34201869,0.00014451,2,"2024-08-11T02:10:39.010",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611727,1723342239020,-522.20957048,0.00014451,2,"2024-08-11T02:10:39.020",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611729,1723342239029,-171.52,0.00014493,2,"2024-08-11T02:10:39.029",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611731,1723342239040,-628.57442629,0.00014519,2,"2024-08-11T02:10:39.040",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611733,1723342239049,-1139.01127455,0.00014519,2,"2024-08-11T02:10:39.049",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611735,1723342239059,-242.11803869,0.00014519,2,"2024-08-11T02:10:39.059",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611737,1723342239069,-155.0,0.00014519,2,"2024-08-11T02:10:39.069",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611739,1723342239079,-365.75735011,0.00014519,2,"2024-08-11T02:10:39.079",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611741,1723342239088,-307.42027731,0.00014519,2,"2024-08-11T02:10:39.088",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611742,1723342239098,-155.16908003,0.00014579,2,"2024-08-11T02:10:39.098",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611743,1723342239107,-179.42836704,0.00014579,2,"2024-08-11T02:10:39.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611745,1723342239117,-164.38725196,0.00014579,2,"2024-08-11T02:10:39.117",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611746,1723342239126,-454.52988462,0.00014579,2,"2024-08-11T02:10:39.126",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611747,1723342239135,-179.42836704,0.00014579,2,"2024-08-11T02:10:39.135",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611748,1723342239145,-155.08802634,0.00014579,2,"2024-08-11T02:10:39.145",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611749,1723342239154,-203.39382125,0.00014579,2,"2024-08-11T02:10:39.154",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611750,1723342239164,-432.43627128,0.00014667,2,"2024-08-11T02:10:39.164",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611751,1723342239173,-357.41882144,0.00014667,2,"2024-08-11T02:10:39.173",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611752,1723342239183,-357.41882144,0.00014667,2,"2024-08-11T02:10:39.183",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611753,1723342239192,-863.5556768,0.00014667,2,"2024-08-11T02:10:39.192",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611754,1723342239201,-155.0,0.00014776,2,"2024-08-11T02:10:39.201",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611755,1723342239210,-330.1645643,0.00014776,2,"2024-08-11T02:10:39.210",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611756,1723342239219,-211.04152423,0.00014776,2,"2024-08-11T02:10:39.219",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611757,1723342239229,-167.53617401,0.00014789,2,"2024-08-11T02:10:39.229",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611758,1723342239240,-158.98113878,0.00014789,2,"2024-08-11T02:10:39.240",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611759,1723342239250,-297.4607519,0.00014789,2,"2024-08-11T02:10:39.250",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611760,1723342239259,-823.0,0.0001486,2,"2024-08-11T02:10:39.259",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611761,1723342239268,-265.41044069,0.00014896,2,"2024-08-11T02:10:39.268",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611762,1723342239277,-298.6175943,0.00014999,2,"2024-08-11T02:10:39.277",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611763,1723342239288,-220.85333385,0.00015,2,"2024-08-11T02:10:39.288",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611764,1723342239298,-1198.33425123,0.00015,2,"2024-08-11T02:10:39.298",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611765,1723342239498,-999.88,0.00015,2,"2024-08-11T02:10:39.498",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611766,1723342239508,-224.63,0.00015097,2,"2024-08-11T02:10:39.508",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611767,1723342239517,-300.0,0.00015134,2,"2024-08-11T02:10:39.517",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611768,1723342239527,-151.69163524,0.00015189,2,"2024-08-11T02:10:39.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611769,1723342239537,-213.2977,0.00015259,2,"2024-08-11T02:10:39.537",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611770,1723342239546,-1000.0,0.00015473,2,"2024-08-11T02:10:39.546",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611771,1723342239555,-400.66578761,0.00015508,2,"2024-08-11T02:10:39.555",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611772,1723342239564,-1839.73574038,0.00015562,2,"2024-08-11T02:10:39.564",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611773,1723342239574,-21743.0,0.00015663,2,"2024-08-11T02:10:39.574",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611774,1723342239583,-1218.36,0.00015663,2,"2024-08-11T02:10:39.583",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611775,1723342239592,-1675.365,0.00015663,2,"2024-08-11T02:10:39.592",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611776,1723342239601,-167.0,0.00015831,2,"2024-08-11T02:10:39.601",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611777,1723342239610,-167.0,0.00015831,2,"2024-08-11T02:10:39.610",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611778,1723342239619,-962.3578253,0.0001587,2,"2024-08-11T02:10:39.619",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611779,1723342239628,-243.22992589,0.00015912,2,"2024-08-11T02:10:39.628",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611780,1723342239636,-604.908,0.00015917,2,"2024-08-11T02:10:39.636",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611781,1723342239645,-1274.226,0.00015917,2,"2024-08-11T02:10:39.645",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611782,1723342239654,-448.462,0.00015917,2,"2024-08-11T02:10:39.654",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611783,1723342239663,-150.0,0.00015917,2,"2024-08-11T02:10:39.663",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611784,1723342239672,-359.22,0.00015983,2,"2024-08-11T02:10:39.672",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611785,1723342239682,-238.85263048,0.00015999,2,"2024-08-11T02:10:39.682",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611786,1723342239691,-700.0,0.00016,2,"2024-08-11T02:10:39.691",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611787,1723342239700,-520.07990643,0.00016033,2,"2024-08-11T02:10:39.700",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611788,1723342239709,-218.88903797,0.00016033,2,"2024-08-11T02:10:39.709",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611789,1723342239719,-520.07990643,0.00016033,2,"2024-08-11T02:10:39.719",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611790,1723342239728,-309.26722249,0.00016159,2,"2024-08-11T02:10:39.728",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611791,1723342239742,-367.83900343,0.00016159,2,"2024-08-11T02:10:39.742",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611792,1723342239751,-264.46520361,0.00016159,2,"2024-08-11T02:10:39.751",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611793,1723342239760,-359.37786327,0.00016232,2,"2024-08-11T02:10:39.760",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611794,1723342239769,-155.0,0.00016232,2,"2024-08-11T02:10:39.769",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611795,1723342239779,-359.37786327,0.00016232,2,"2024-08-11T02:10:39.779",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611796,1723342239791,-476.8972795,0.00016232,2,"2024-08-11T02:10:39.791",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611797,1723342239801,-210.99013923,0.00016232,2,"2024-08-11T02:10:39.801",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611798,1723342239810,-1152.0,0.00016326,2,"2024-08-11T02:10:39.810",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611799,1723342239821,-313.69504062,0.00016358,2,"2024-08-11T02:10:39.821",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611800,1723342239830,-155.0,0.00016358,2,"2024-08-11T02:10:39.830",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611801,1723342239839,-401.33765089,0.00016358,2,"2024-08-11T02:10:39.839",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611802,1723342239848,-279.23840981,0.00016358,2,"2024-08-11T02:10:39.848",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611803,1723342239858,-211.71844896,0.00016358,2,"2024-08-11T02:10:39.858",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611804,1723342239867,-211.71844896,0.00016425,2,"2024-08-11T02:10:39.867",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611805,1723342239877,-155.4270995,0.00016425,2,"2024-08-11T02:10:39.877",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611806,1723342239885,-202.88575837,0.00016425,2,"2024-08-11T02:10:39.885",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611807,1723342239894,-155.4270995,0.00016425,2,"2024-08-11T02:10:39.894",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611808,1723342239903,-158.98739992,0.00016425,2,"2024-08-11T02:10:39.903",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611809,1723342239912,-202.88575837,0.00016425,2,"2024-08-11T02:10:39.912",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611810,1723342239922,-236.3219006,0.00016425,2,"2024-08-11T02:10:39.922",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611811,1723342239931,-155.73849284,0.00016425,2,"2024-08-11T02:10:39.931",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611812,1723342239940,-255.17151718,0.00016425,2,"2024-08-11T02:10:39.940",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611813,1723342239950,-3014.9869,0.0001646,2,"2024-08-11T02:10:39.950",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611814,1723342239959,-18179.6888,0.0001646,2,"2024-08-11T02:10:39.959",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611815,1723342239968,-1000.0,0.0001646,2,"2024-08-11T02:10:39.968",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611816,1723342239977,-201.45,0.00016498,2,"2024-08-11T02:10:39.977",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611817,1723342239987,-300.0,0.00016504,2,"2024-08-11T02:10:39.987",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611818,1723342239996,-36819.517993,0.0001655,3,"2024-08-11T02:10:39.996",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611819,1723342240005,-317.28449747,0.00016559,2,"2024-08-11T02:10:40.005",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611820,1723342240015,-999.88,0.0001656,2,"2024-08-11T02:10:40.015",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611821,1723342240024,-9532.615,0.0001656,2,"2024-08-11T02:10:40.024",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611822,1723342240033,-7381.4767,0.0001656,2,"2024-08-11T02:10:40.033",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611823,1723342240043,-148989.8163,0.0001656,2,"2024-08-11T02:10:40.043",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611824,1723342240052,-420.30226764,0.00016561,2,"2024-08-11T02:10:40.052",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611825,1723342240061,-276.77706,0.0001659,2,"2024-08-11T02:10:40.061",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611826,1723342240076,-1764.09435652,0.00016598,2,"2024-08-11T02:10:40.076",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611827,1723342240085,-1839.73574035,0.000166,2,"2024-08-11T02:10:40.085",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611828,1723342240094,-12603.96013175,0.0001665,3,"2024-08-11T02:10:40.094",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611829,1723342240107,-1553.4252,0.0001665,3,"2024-08-11T02:10:40.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611830,1723342240141,-41071.89165765,0.0001665,3,"2024-08-11T02:10:40.141",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611831,1723342240151,-193.91497951,0.00016659,2,"2024-08-11T02:10:40.151",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611832,1723342240160,-39151.8471,0.0001666,2,"2024-08-11T02:10:40.160",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611833,1723342240169,-100000.0,0.0001666,2,"2024-08-11T02:10:40.169",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611834,1723342240179,-1000.0,0.0001666,2,"2024-08-11T02:10:40.179",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611835,1723342240188,-495.0,0.000167,2,"2024-08-11T02:10:40.188",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611836,1723342240200,-1009.0,0.000167,2,"2024-08-11T02:10:40.200",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611837,1723342240209,-1010.17024441,0.00016759,2,"2024-08-11T02:10:40.209",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611838,1723342240219,-179.26419631,0.0001677,2,"2024-08-11T02:10:40.219",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611839,1723342240227,-708.231952,0.0001677,2,"2024-08-11T02:10:40.227",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611840,1723342240236,-1580.60980208,0.0001677,2,"2024-08-11T02:10:40.236",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611841,1723342240246,-18409.7589965,0.00016772,3,"2024-08-11T02:10:40.246",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611842,1723342240255,-300.94085311,0.00016774,2,"2024-08-11T02:10:40.255",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611843,1723342240264,-300.94085311,0.00016777,2,"2024-08-11T02:10:40.264",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611844,1723342240273,-229.24303077,0.00016782,2,"2024-08-11T02:10:40.273",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611845,1723342240282,-440.04082171,0.00016799,2,"2024-08-11T02:10:40.282",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611846,1723342240293,-485.13877765,0.00016799,2,"2024-08-11T02:10:40.293",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611847,1723342240301,-155.0,0.00016799,2,"2024-08-11T02:10:40.301",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611848,1723342240310,-800.0,0.000168,6,"2024-08-11T02:10:40.310",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611849,1723342240320,-1000.0,0.00016835,2,"2024-08-11T02:10:40.320",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611850,1723342240330,-1235.8331829,0.00016835,2,"2024-08-11T02:10:40.330",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611851,1723342240339,-161.93162911,0.00016848,2,"2024-08-11T02:10:40.339",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611852,1723342240348,-164.36391745,0.00016855,2,"2024-08-11T02:10:40.348",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611853,1723342240357,-1142.62922059,0.00016867,2,"2024-08-11T02:10:40.357",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611854,1723342240366,-6267.84066888,0.0001687,3,"2024-08-11T02:10:40.366",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611855,1723342240378,-4800.19643185,0.0001687,3,"2024-08-11T02:10:40.378",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611856,1723342241460,-165.49338695,0.00014667,2,"2024-08-11T02:10:41.460",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611857,1723342241469,-98.25161305,0.00014899,2,"2024-08-11T02:10:41.469",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611868,1723342241979,-502.43375398,0.00014899,2,"2024-08-11T02:10:41.979",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611870,1723342241988,-155.0,0.00016855,2,"2024-08-11T02:10:41.988",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611872,1723342241997,-6688.27869721,0.0001687,3,"2024-08-11T02:10:41.997",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611943,1723343347363,550.0,0.0001,2,"2024-08-11T02:29:07.363",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611968,1723343432800,-229.28,0.0001187,2,"2024-08-11T02:30:32.800",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611969,1723343432811,-222.38731682,0.00011959,2,"2024-08-11T02:30:32.811",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611970,1723343432824,-1889.2448786,0.00011959,2,"2024-08-11T02:30:32.824",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611971,1723343432834,-600.0,0.00012,2,"2024-08-11T02:30:32.834",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611972,1723343432844,-566.52709834,0.00012121,2,"2024-08-11T02:30:32.844",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611973,1723343432853,-1739.40578979,0.00012397,2,"2024-08-11T02:30:32.853",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611974,1723343432863,-1041.8962905,0.0001269,2,"2024-08-11T02:30:32.863",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611975,1723343432874,-300.0,0.00012695,2,"2024-08-11T02:30:32.874",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611976,1723343432884,-16914.90951799,0.00012696,2,"2024-08-11T02:30:32.884",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611977,1723343432895,-723.34201869,0.00013561,2,"2024-08-11T02:30:32.895",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611978,1723343432905,-380.29156642,0.00013648,2,"2024-08-11T02:30:32.905",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611979,1723343432915,-206.74995029,0.0001367,2,"2024-08-11T02:30:32.915",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611980,1723343432924,-206.74995029,0.0001367,2,"2024-08-11T02:30:32.924",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611981,1723343432934,-2751.0,0.00013699,2,"2024-08-11T02:30:32.934",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611982,1723343432944,-155.0,0.00013699,2,"2024-08-11T02:30:32.944",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611983,1723343432954,-250.0,0.00013759,2,"2024-08-11T02:30:32.954",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611984,1723343432963,-250.0,0.00013776,2,"2024-08-11T02:30:32.963",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611986,1723343432974,-509.42,0.00013779,2,"2024-08-11T02:30:32.974",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611987,1723343432987,-167.53617401,0.00013789,2,"2024-08-11T02:30:32.987",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611988,1723343432997,-330.1645643,0.00013789,2,"2024-08-11T02:30:32.997",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611989,1723343433007,-230.96927812,0.00013799,2,"2024-08-11T02:30:33.007",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611990,1723343433017,-600.0,0.00013827,2,"2024-08-11T02:30:33.017",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611991,1723343433027,-23900.0,0.00013848,2,"2024-08-11T02:30:33.027",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611992,1723343433037,-200.0,0.00013918,2,"2024-08-11T02:30:33.037",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611993,1723343433047,-179.71,0.00013938,2,"2024-08-11T02:30:33.047",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611994,1723343433057,-917.59,0.00013938,2,"2024-08-11T02:30:33.057",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611995,1723343433067,-420.0,0.00013964,2,"2024-08-11T02:30:33.067",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611996,1723343433077,-165.31,0.00013973,2,"2024-08-11T02:30:33.077",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611997,1723343433087,-155.77,0.00013973,2,"2024-08-11T02:30:33.087",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611998,1723343433097,-243.22992589,0.00013986,2,"2024-08-11T02:30:33.097",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334611999,1723343433107,-150.0,0.00013988,2,"2024-08-11T02:30:33.107",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612000,1723343433117,-314.46674586,0.00013989,2,"2024-08-11T02:30:33.117",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612001,1723343433126,-599.22,0.00013999,2,"2024-08-11T02:30:33.126",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612002,1723343433137,-155.0,0.00013999,2,"2024-08-11T02:30:33.137",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612003,1723343433146,-359.37786327,0.00013999,2,"2024-08-11T02:30:33.146",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612004,1723343433156,-309.26722249,0.00013999,2,"2024-08-11T02:30:33.156",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612005,1723343433169,-650.0,0.00014,2,"2024-08-11T02:30:33.169",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612006,1723343433180,-401.33765089,0.00014086,2,"2024-08-11T02:30:33.180",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612007,1723343433190,-158.98739992,0.00014105,2,"2024-08-11T02:30:33.190",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612008,1723343433199,-229.28,0.00014134,2,"2024-08-11T02:30:33.199",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612009,1723343433211,-440.04082171,0.00014261,2,"2024-08-11T02:30:33.211",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612010,1723343433221,-400.0,0.00014267,2,"2024-08-11T02:30:33.221",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612011,1723343433230,-200.0,0.0001435,2,"2024-08-11T02:30:33.230",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612012,1723343433242,-164.36391745,0.00014451,2,"2024-08-11T02:30:33.242",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612013,1723343433253,-485.13877765,0.00014519,2,"2024-08-11T02:30:33.253",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612014,1723343433263,-485.13877765,0.00014519,2,"2024-08-11T02:30:33.263",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612015,1723343433276,-735.0,0.00014635,2,"2024-08-11T02:30:33.276",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612016,1723343433285,-735.0,0.00014639,2,"2024-08-11T02:30:33.285",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612017,1723343433295,-735.0,0.00014643,2,"2024-08-11T02:30:33.295",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612019,1723343433309,-735.0,0.00014647,2,"2024-08-11T02:30:33.309",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612021,1723343433319,-1448.55,0.00014647,2,"2024-08-11T02:30:33.319",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612023,1723343433329,-735.0,0.00014651,2,"2024-08-11T02:30:33.329",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612025,1723343433339,-735.0,0.00014654,2,"2024-08-11T02:30:33.339",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612027,1723343433348,-735.0,0.00014658,2,"2024-08-11T02:30:33.348",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612029,1723343433358,-735.0,0.00014662,2,"2024-08-11T02:30:33.358",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612030,1723343433368,-735.0,0.00014666,2,"2024-08-11T02:30:33.368",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612032,1723343433379,-735.0,0.0001467,2,"2024-08-11T02:30:33.379",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612034,1723343433389,-735.0,0.00014674,2,"2024-08-11T02:30:33.389",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612035,1723343433400,-735.0,0.00014678,2,"2024-08-11T02:30:33.400",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612036,1723343433410,-735.0,0.00014681,2,"2024-08-11T02:30:33.410",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612037,1723343433420,-735.0,0.00014685,2,"2024-08-11T02:30:33.420",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612038,1723343433430,-735.0,0.00014689,2,"2024-08-11T02:30:33.430",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612039,1723343433441,-735.0,0.00014693,2,"2024-08-11T02:30:33.441",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612040,1723343433451,-735.0,0.00014697,2,"2024-08-11T02:30:33.451",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612041,1723343433460,-735.0,0.00014701,2,"2024-08-11T02:30:33.460",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612042,1723343433471,-735.0,0.00014705,2,"2024-08-11T02:30:33.471",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612043,1723343433481,-735.0,0.00014709,2,"2024-08-11T02:30:33.481",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612044,1723343433491,-328.21604125,0.00014789,2,"2024-08-11T02:30:33.491",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612045,1723343433501,-995.4,0.00015,2,"2024-08-11T02:30:33.501",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612046,1723343433511,-183.0,0.00015107,2,"2024-08-11T02:30:33.511",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612047,1723343433521,-300.0,0.00015153,2,"2024-08-11T02:30:33.521",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612048,1723343433530,-150.71955521,0.00015189,2,"2024-08-11T02:30:33.530",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612049,1723343433542,-170.92,0.00015245,2,"2024-08-11T02:30:33.542",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612050,1723343433552,-183.0,0.0001536,2,"2024-08-11T02:30:33.552",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612051,1723343433562,-220.29,0.00015451,2,"2024-08-11T02:30:33.562",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612052,1723343433571,-600.0,0.00015556,2,"2024-08-11T02:30:33.571",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612053,1723343433581,-612.7058,0.00015562,2,"2024-08-11T02:30:33.581",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612054,1723343433591,-488.1162,0.00015562,2,"2024-08-11T02:30:33.591",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612055,1723343433600,-179.71,0.00015681,2,"2024-08-11T02:30:33.600",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612056,1723343433610,-10000.0,0.00015824,2,"2024-08-11T02:30:33.610",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612057,1723343433620,-167.0,0.00015831,2,"2024-08-11T02:30:33.620",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612058,1723343433630,-700.0,0.00016,2,"2024-08-11T02:30:33.630",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612059,1723343433639,-400.0,0.0001605,2,"2024-08-11T02:30:33.639",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612060,1723343433649,-1015.6704183,0.00016177,2,"2024-08-11T02:30:33.649",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612061,1723343433660,-7274.78423074,0.0001618,2,"2024-08-11T02:30:33.660",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612062,1723343433670,-205059.6228183,0.0001618,2,"2024-08-11T02:30:33.670",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612063,1723343433878,-364.72789729,0.0001618,2,"2024-08-11T02:30:33.878",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612064,1723343433890,-8204.41474252,0.0001618,2,"2024-08-11T02:30:33.890",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612065,1723343433902,-439.35,0.0001618,2,"2024-08-11T02:30:33.902",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612066,1723343433930,-6609.99999997,0.0001618,2,"2024-08-11T02:30:33.930",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612067,1723343433942,-2631.1,0.0001618,2,"2024-08-11T02:30:33.942",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612069,1723343438884,-380.29156642,0.00013579,2,"2024-08-11T02:30:38.884",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612070,1723343438894,-428.08514729,0.00013613,2,"2024-08-11T02:30:38.894",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612138,1723344640220,-228.94,0.00012199,2,"2024-08-11T02:50:40.220",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612140,1723344640231,-165.655,0.00012749,2,"2024-08-11T02:50:40.231",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612177,1723344643878,-316.220239,0.00012749,2,"2024-08-11T02:50:43.878",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612191,1723345154119,550.0,0.0001,2,"2024-08-11T02:59:14.119",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612199,1723345224533,171.01281742,0.0001,2,"2024-08-11T03:00:24.533",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612200,1723345228394,20388.48019643,0.0001,2,"2024-08-11T03:00:28.394",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612201,1723345236315,227.74801183,0.0001,2,"2024-08-11T03:00:36.315",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612202,1723345241883,1053.80059972,0.0001,2,"2024-08-11T03:00:41.883",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612204,1723345269528,3070.88521436,0.0001,2,"2024-08-11T03:01:09.528",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612205,1723345270714,2565.99588991,0.0001,2,"2024-08-11T03:01:10.714",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612206,1723345274094,877.64872987,0.0001,2,"2024-08-11T03:01:14.094",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612208,1723345284649,3070.88521436,0.0001,2,"2024-08-11T03:01:24.649",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612210,1723345336321,227.74801183,0.0001,2,"2024-08-11T03:02:16.321",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612213,1723345371721,2570.22057002,0.0001,2,"2024-08-11T03:02:51.721",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612214,1723345397527,202.59033644,0.0001,2,"2024-08-11T03:03:17.527",0.00031755,15.69,0.9860104831819861,1915310016.9110096]
[334612220,1723345586467,700.0,0.00011,2,"2024-08-11T03:06:26.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612280,1723345840223,-306.295,0.00011105,2,"2024-08-11T03:10:40.223",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612281,1723345840234,-310.74,0.00011105,2,"2024-08-11T03:10:40.234",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612288,1723345846083,-106.30701869,0.00011105,2,"2024-08-11T03:10:46.083",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612289,1723345846093,-242.79,0.00011174,2,"2024-08-11T03:10:46.093",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612290,1723345846102,-608.54677251,0.00011186,2,"2024-08-11T03:10:46.102",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612291,1723345846111,-42.3562088,0.00011322,2,"2024-08-11T03:10:46.111",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612305,1723346003460,842.29893,0.0001095,2,"2024-08-11T03:13:23.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612309,1723346018160,303.725138,0.0001095,2,"2024-08-11T03:13:38.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612315,1723346050639,871.61874262,0.0001095,2,"2024-08-11T03:14:10.639",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612316,1723346061652,183700.99834865,0.0001095,2,"2024-08-11T03:14:21.652",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612317,1723346062133,1292.62463079,0.0001095,2,"2024-08-11T03:14:22.133",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612319,1723346078465,6898.29704402,0.0001095,2,"2024-08-11T03:14:38.465",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612320,1723346085590,1158.43634607,0.0001095,2,"2024-08-11T03:14:45.590",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612321,1723346086746,1225.75964705,0.0001095,2,"2024-08-11T03:14:46.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612322,1723346100751,2565.99588991,0.0001095,2,"2024-08-11T03:15:00.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612325,1723346149736,18950.18350469,0.0001095,2,"2024-08-11T03:15:49.736",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612334,1723346228261,2564.77171302,0.0001095,2,"2024-08-11T03:17:08.261",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612346,1723346399791,418.29,9.833e-05,2,"2024-08-11T03:19:59.791",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612348,1723346468642,409.48093009,0.00010994,2,"2024-08-11T03:21:08.642",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612349,1723346478009,11498.0,0.000109,5,"2024-08-11T03:21:18.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612352,1723346543875,420.30226764,0.00010987,2,"2024-08-11T03:22:23.875",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612389,1723346868434,-200.0,0.00011005,2,"2024-08-11T03:27:48.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612390,1723346870192,-200.0,0.00011005,2,"2024-08-11T03:27:50.192",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612403,1723346936702,415.92,9.52e-05,2,"2024-08-11T03:28:56.702",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612749,1723346959779,550.0,0.0001,2,"2024-08-11T03:29:19.779",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612751,1723347022868,1017.0475,0.00010905,2,"2024-08-11T03:30:22.868",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612765,1723347033960,-300.0,0.00011094,2,"2024-08-11T03:30:33.960",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612766,1723347033970,-18591.778522,0.00011095,2,"2024-08-11T03:30:33.970",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612767,1723347033980,-150.0,0.00011104,2,"2024-08-11T03:30:33.980",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612768,1723347033990,-43911.56985219,0.00011105,2,"2024-08-11T03:30:33.990",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612770,1723347033999,-365.75735011,0.00011105,2,"2024-08-11T03:30:33.999",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612772,1723347034009,-2402.28931453,0.00011105,2,"2024-08-11T03:30:34.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612774,1723347034020,-155.0,0.00011105,2,"2024-08-11T03:30:34.020",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612776,1723347034029,-485.13877765,0.00011105,2,"2024-08-11T03:30:34.029",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612778,1723347034039,-155.0,0.00011161,2,"2024-08-11T03:30:34.039",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612780,1723347034049,-2111.63219542,0.00011206,2,"2024-08-11T03:30:34.049",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612781,1723347034058,-150.0,0.00011209,2,"2024-08-11T03:30:34.058",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612782,1723347034067,-150.0,0.00011209,2,"2024-08-11T03:30:34.067",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612783,1723347034077,-150.98999,0.00011209,2,"2024-08-11T03:30:34.077",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612784,1723347034086,-3940.15,0.00011312,2,"2024-08-11T03:30:34.086",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612785,1723347034095,-1329.57,0.00011312,2,"2024-08-11T03:30:34.095",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612786,1723347034105,-150.99,0.00011312,2,"2024-08-11T03:30:34.105",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612787,1723347034114,-200.0,0.00011322,2,"2024-08-11T03:30:34.114",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612788,1723347034123,-1553.05508,0.00011322,2,"2024-08-11T03:30:34.123",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612789,1723347034133,-9999.99,0.00011322,2,"2024-08-11T03:30:34.133",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612790,1723347034142,-5403.26655707,0.00011324,2,"2024-08-11T03:30:34.142",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612791,1723347034152,-1206.76,0.00011351,2,"2024-08-11T03:30:34.152",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612792,1723347034163,-10984.48,0.00011361,2,"2024-08-11T03:30:34.163",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612793,1723347034173,-1249.29,0.0001138,2,"2024-08-11T03:30:34.173",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612794,1723347034182,-151.0,0.00011399,2,"2024-08-11T03:30:34.182",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612795,1723347034191,-250.0,0.00011399,2,"2024-08-11T03:30:34.191",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612796,1723347034201,-23900.0,0.00011434,2,"2024-08-11T03:30:34.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612797,1723347034210,-200.0,0.00011435,2,"2024-08-11T03:30:34.210",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612798,1723347034220,-179.72,0.00011481,2,"2024-08-11T03:30:34.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612799,1723347034230,-193.16,0.00011486,2,"2024-08-11T03:30:34.230",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612800,1723347034240,-307.26,0.00011489,2,"2024-08-11T03:30:34.240",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612801,1723347034249,-873.1,0.00011496,2,"2024-08-11T03:30:34.249",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612803,1723347034258,-500.0,0.00011503,2,"2024-08-11T03:30:34.258",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612805,1723347034268,-362.35612532,0.00011525,2,"2024-08-11T03:30:34.268",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612807,1723347034278,-407.83277667,0.00011532,2,"2024-08-11T03:30:34.278",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612809,1723347034288,-2385.9620191,0.00011539,2,"2024-08-11T03:30:34.288",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612810,1723347034297,-183.35,0.00011545,2,"2024-08-11T03:30:34.297",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612812,1723347034307,-250.0,0.00011545,2,"2024-08-11T03:30:34.307",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612814,1723347034317,-2369.58,0.00011591,2,"2024-08-11T03:30:34.317",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612816,1723347034327,-150.99,0.00011595,2,"2024-08-11T03:30:34.327",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612818,1723347034336,-150.0,0.00011599,2,"2024-08-11T03:30:34.336",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612819,1723347034350,-9242.16,0.00011599,2,"2024-08-11T03:30:34.350",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612820,1723347034360,-1356.6,0.00011601,2,"2024-08-11T03:30:34.360",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612821,1723347034370,-151.0,0.00011601,2,"2024-08-11T03:30:34.370",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612822,1723347034379,-1049.85,0.00011602,2,"2024-08-11T03:30:34.379",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612823,1723347034390,-1471.78859228,0.00011611,2,"2024-08-11T03:30:34.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612824,1723347034400,-661.13,0.00011615,2,"2024-08-11T03:30:34.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612825,1723347034413,-640.0,0.00011626,2,"2024-08-11T03:30:34.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612826,1723347034425,-8728.99,0.00011711,2,"2024-08-11T03:30:34.425",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612827,1723347034435,-200.0,0.00011719,2,"2024-08-11T03:30:34.435",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612828,1723347034444,-499.99,0.0001172,2,"2024-08-11T03:30:34.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612829,1723347034454,-151.0,0.00011727,2,"2024-08-11T03:30:34.454",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612830,1723347034463,-415.92,0.00011784,2,"2024-08-11T03:30:34.463",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612831,1723347034472,-172.18,0.00011811,2,"2024-08-11T03:30:34.472",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612832,1723347034482,-171.74,0.00011994,2,"2024-08-11T03:30:34.482",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612833,1723347034492,-600.0,0.00012,2,"2024-08-11T03:30:34.492",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612834,1723347034502,-255.0,0.00012148,2,"2024-08-11T03:30:34.502",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612835,1723347034511,-420.0,0.00012203,2,"2024-08-11T03:30:34.511",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612836,1723347034520,-474.54,0.0001222,2,"2024-08-11T03:30:34.520",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612837,1723347034529,-474.54,0.00012223,2,"2024-08-11T03:30:34.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612838,1723347034538,-474.54,0.00012227,2,"2024-08-11T03:30:34.538",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612839,1723347034548,-474.54,0.0001223,2,"2024-08-11T03:30:34.548",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612840,1723347034557,-474.54,0.00012233,2,"2024-08-11T03:30:34.557",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612841,1723347034566,-474.54,0.00012236,2,"2024-08-11T03:30:34.566",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612842,1723347034576,-474.54,0.00012239,2,"2024-08-11T03:30:34.576",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612843,1723347034585,-474.54,0.00012243,2,"2024-08-11T03:30:34.585",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612844,1723347034594,-474.54,0.00012246,2,"2024-08-11T03:30:34.594",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612845,1723347034604,-474.54,0.00012249,2,"2024-08-11T03:30:34.604",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612846,1723347034613,-474.54,0.00012252,2,"2024-08-11T03:30:34.613",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612847,1723347034622,-474.54,0.00012255,2,"2024-08-11T03:30:34.622",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612848,1723347034631,-474.54,0.00012259,2,"2024-08-11T03:30:34.631",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612849,1723347034640,-474.54,0.00012262,2,"2024-08-11T03:30:34.640",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612850,1723347034649,-474.54,0.00012265,2,"2024-08-11T03:30:34.649",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612851,1723347034659,-474.54,0.00012268,2,"2024-08-11T03:30:34.659",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612852,1723347034668,-474.54,0.00012271,2,"2024-08-11T03:30:34.668",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612853,1723347034677,-474.54,0.00012275,2,"2024-08-11T03:30:34.677",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612854,1723347034687,-474.54,0.00012278,2,"2024-08-11T03:30:34.687",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612855,1723347034696,-474.54,0.00012281,2,"2024-08-11T03:30:34.696",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612856,1723347034705,-1739.40578979,0.0001236,2,"2024-08-11T03:30:34.705",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612857,1723347034714,-164.36391745,0.00012391,2,"2024-08-11T03:30:34.714",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612858,1723347034723,-328.21604125,0.0001246,2,"2024-08-11T03:30:34.723",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612859,1723347034732,-328.21604125,0.0001246,2,"2024-08-11T03:30:34.732",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612860,1723347034742,-5000.0,0.0001254,2,"2024-08-11T03:30:34.742",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612861,1723347034751,-5000.0,0.00012581,2,"2024-08-11T03:30:34.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612862,1723347034760,-176.23,0.00012641,2,"2024-08-11T03:30:34.760",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612863,1723347034769,-157.71824926,0.00012666,2,"2024-08-11T03:30:34.769",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612864,1723347034778,-360.0,0.00012723,2,"2024-08-11T03:30:34.778",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612865,1723347034787,-171.64822048,0.00012749,2,"2024-08-11T03:30:34.787",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612866,1723347034797,-2000.0,0.00012749,2,"2024-08-11T03:30:34.797",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612867,1723347034806,-200.0,0.00012749,2,"2024-08-11T03:30:34.806",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612868,1723347034815,-2000.0,0.00012749,2,"2024-08-11T03:30:34.815",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612869,1723347034824,-200.0,0.00012749,2,"2024-08-11T03:30:34.824",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612870,1723347034833,-3404.07579851,0.00012855,2,"2024-08-11T03:30:34.833",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612871,1723347034842,-3032.072673,0.00012855,2,"2024-08-11T03:30:34.842",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612872,1723347034851,-258.45922379,0.00012855,2,"2024-08-11T03:30:34.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612873,1723347034861,-2000.0,0.00012876,2,"2024-08-11T03:30:34.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612874,1723347034870,-200.0,0.00012876,2,"2024-08-11T03:30:34.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612875,1723347034879,-2000.0,0.00012876,2,"2024-08-11T03:30:34.879",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612876,1723347034888,-200.0,0.00012876,2,"2024-08-11T03:30:34.888",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612877,1723347034899,-359.37786327,0.00012924,2,"2024-08-11T03:30:34.899",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612878,1723347034910,-330.1645643,0.00012924,2,"2024-08-11T03:30:34.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612879,1723347034919,-380.29156642,0.00012928,2,"2024-08-11T03:30:34.919",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612880,1723347034929,-380.29156642,0.00012995,2,"2024-08-11T03:30:34.929",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612881,1723347034938,-440.04082171,0.00012995,2,"2024-08-11T03:30:34.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612882,1723347034948,-300.0,0.00013,2,"2024-08-11T03:30:34.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612883,1723347034957,-2835.78510565,0.00013,2,"2024-08-11T03:30:34.957",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612884,1723347034967,-309.26722249,0.00013,2,"2024-08-11T03:30:34.967",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612885,1723347034976,-2000.0,0.00013005,2,"2024-08-11T03:30:34.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612886,1723347034986,-200.0,0.00013005,2,"2024-08-11T03:30:34.986",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612887,1723347034995,-2000.0,0.00013005,2,"2024-08-11T03:30:34.995",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612888,1723347035004,-200.0,0.00013005,2,"2024-08-11T03:30:35.004",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612889,1723347035013,-723.34201869,0.00013066,2,"2024-08-11T03:30:35.013",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612890,1723347035022,-640.0,0.00013079,2,"2024-08-11T03:30:35.022",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612891,1723347035032,-193.23,0.00013081,2,"2024-08-11T03:30:35.032",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612892,1723347035041,-1471.78859228,0.00013088,2,"2024-08-11T03:30:35.041",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612893,1723347035050,-243.22992589,0.00013125,2,"2024-08-11T03:30:35.050",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612894,1723347035060,-243.22992589,0.00013125,2,"2024-08-11T03:30:35.060",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612895,1723347035069,-456.70199679,0.00013125,2,"2024-08-11T03:30:35.069",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612896,1723347035079,-167.53617401,0.00013125,2,"2024-08-11T03:30:35.079",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612897,1723347035088,-1139.01127455,0.00013132,2,"2024-08-11T03:30:35.088",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612898,1723347035098,-2000.0,0.00013135,2,"2024-08-11T03:30:35.098",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612899,1723347035108,-200.0,0.00013135,2,"2024-08-11T03:30:35.108",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612900,1723347035117,-2000.0,0.00013135,2,"2024-08-11T03:30:35.117",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612901,1723347035127,-200.0,0.00013135,2,"2024-08-11T03:30:35.127",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612902,1723347035137,-2000.0,0.00013267,2,"2024-08-11T03:30:35.137",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612903,1723347035147,-200.0,0.00013267,2,"2024-08-11T03:30:35.147",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612904,1723347035160,-2000.0,0.00013267,2,"2024-08-11T03:30:35.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612905,1723347035169,-200.0,0.00013267,2,"2024-08-11T03:30:35.169",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612906,1723347035179,-303.92875571,0.00013283,2,"2024-08-11T03:30:35.179",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612907,1723347035188,-433.0,0.00013291,2,"2024-08-11T03:30:35.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612908,1723347035198,-2098.09144697,0.00013303,2,"2024-08-11T03:30:35.198",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612909,1723347035207,-3081.88485462,0.00013398,2,"2024-08-11T03:30:35.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612910,1723347035217,-423.0,0.00013424,2,"2024-08-11T03:30:35.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612911,1723347035227,-1341.05881931,0.00013479,2,"2024-08-11T03:30:35.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612912,1723347035237,-264.46520361,0.00013483,2,"2024-08-11T03:30:35.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612913,1723347035246,-2145.72746528,0.00013489,2,"2024-08-11T03:30:35.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612914,1723347035256,-587.55153239,0.0001351,2,"2024-08-11T03:30:35.256",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612915,1723347035265,-200.0,0.00013522,2,"2024-08-11T03:30:35.265",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612916,1723347035274,-155.0,0.00013561,2,"2024-08-11T03:30:35.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612917,1723347035284,-150.0,0.00013589,2,"2024-08-11T03:30:35.284",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612918,1723347035294,-241.76250915,0.00013613,2,"2024-08-11T03:30:35.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612919,1723347035303,-1000.0,0.0001367,2,"2024-08-11T03:30:35.303",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612920,1723347035312,-1000.0,0.0001367,2,"2024-08-11T03:30:35.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612921,1723347035321,-1000.0,0.0001367,2,"2024-08-11T03:30:35.321",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612922,1723347035331,-1000.0,0.0001367,2,"2024-08-11T03:30:35.331",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612923,1723347035340,-1000.0,0.0001367,2,"2024-08-11T03:30:35.340",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612924,1723347035353,-1000.0,0.0001367,2,"2024-08-11T03:30:35.353",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612925,1723347035362,-1000.0,0.0001367,2,"2024-08-11T03:30:35.362",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612926,1723347035372,-1000.0,0.0001367,2,"2024-08-11T03:30:35.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612927,1723347035381,-1000.0,0.0001367,2,"2024-08-11T03:30:35.381",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612928,1723347035391,-1000.0,0.0001367,2,"2024-08-11T03:30:35.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612929,1723347035401,-1000.0,0.0001367,2,"2024-08-11T03:30:35.401",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612930,1723347035413,-1000.0,0.0001367,2,"2024-08-11T03:30:35.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612931,1723347035423,-1137.0,0.0001367,2,"2024-08-11T03:30:35.423",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612932,1723347035432,-165.13985189,0.00013689,2,"2024-08-11T03:30:35.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612933,1723347035442,-200.0,0.00013699,2,"2024-08-11T03:30:35.442",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612934,1723347035451,-2751.0,0.00013699,2,"2024-08-11T03:30:35.451",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612935,1723347035460,-1000.0,0.00013789,2,"2024-08-11T03:30:35.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612936,1723347035470,-1000.0,0.00013789,2,"2024-08-11T03:30:35.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612937,1723347035479,-1000.0,0.00013789,2,"2024-08-11T03:30:35.479",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612938,1723347035489,-1000.0,0.00013789,2,"2024-08-11T03:30:35.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612939,1723347035499,-1000.0,0.00013789,2,"2024-08-11T03:30:35.499",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612940,1723347035509,-1000.0,0.00013789,2,"2024-08-11T03:30:35.509",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612941,1723347035518,-1000.0,0.00013789,2,"2024-08-11T03:30:35.518",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612942,1723347035529,-1000.0,0.00013789,2,"2024-08-11T03:30:35.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612943,1723347035539,-1000.0,0.00013789,2,"2024-08-11T03:30:35.539",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612944,1723347035550,-1000.0,0.00013789,2,"2024-08-11T03:30:35.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612945,1723347035560,-1000.0,0.00013789,2,"2024-08-11T03:30:35.560",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612946,1723347035569,-1000.0,0.00013789,2,"2024-08-11T03:30:35.569",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612947,1723347035579,-1000.0,0.00013789,2,"2024-08-11T03:30:35.579",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612948,1723347035587,-1000.0,0.00013789,2,"2024-08-11T03:30:35.587",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612949,1723347035597,-1000.0,0.00013789,2,"2024-08-11T03:30:35.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612950,1723347035606,-1000.0,0.00013789,2,"2024-08-11T03:30:35.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612951,1723347035617,-1000.0,0.00013789,2,"2024-08-11T03:30:35.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612952,1723347035628,-1000.0,0.00013789,2,"2024-08-11T03:30:35.628",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612953,1723347035637,-1000.0,0.00013789,2,"2024-08-11T03:30:35.637",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612954,1723347035647,-1000.0,0.00013789,2,"2024-08-11T03:30:35.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612955,1723347035657,-1000.0,0.00013789,2,"2024-08-11T03:30:35.657",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612956,1723347035666,-1000.0,0.00013789,2,"2024-08-11T03:30:35.666",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612957,1723347035676,-1000.0,0.00013789,2,"2024-08-11T03:30:35.676",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612958,1723347035686,-1000.0,0.00013789,2,"2024-08-11T03:30:35.686",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612959,1723347035695,-1000.0,0.00013789,2,"2024-08-11T03:30:35.695",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612960,1723347035704,-1000.0,0.00013789,2,"2024-08-11T03:30:35.704",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612961,1723347035713,-1000.0,0.00013789,2,"2024-08-11T03:30:35.713",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612962,1723347035722,-1000.0,0.00013789,2,"2024-08-11T03:30:35.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612963,1723347035732,-1000.0,0.00013789,2,"2024-08-11T03:30:35.732",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612964,1723347035742,-1000.0,0.00013789,2,"2024-08-11T03:30:35.742",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612965,1723347035751,-1000.0,0.00013789,2,"2024-08-11T03:30:35.751",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612966,1723347035761,-1000.0,0.00013789,2,"2024-08-11T03:30:35.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612967,1723347035770,-1000.0,0.00013789,2,"2024-08-11T03:30:35.770",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612968,1723347035779,-1000.0,0.00013789,2,"2024-08-11T03:30:35.779",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612969,1723347035789,-1000.0,0.00013789,2,"2024-08-11T03:30:35.789",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612970,1723347035798,-1000.0,0.00013789,2,"2024-08-11T03:30:35.798",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612971,1723347035807,-1000.0,0.00013789,2,"2024-08-11T03:30:35.807",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612972,1723347035817,-1000.0,0.00013789,2,"2024-08-11T03:30:35.817",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612973,1723347035826,-1000.0,0.00013789,2,"2024-08-11T03:30:35.826",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612974,1723347035835,-1000.0,0.00013789,2,"2024-08-11T03:30:35.835",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612975,1723347035844,-1000.0,0.00013789,2,"2024-08-11T03:30:35.844",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612976,1723347035854,-1000.0,0.00013789,2,"2024-08-11T03:30:35.854",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612977,1723347035863,-1000.0,0.00013789,2,"2024-08-11T03:30:35.863",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612978,1723347035873,-1000.0,0.00013789,2,"2024-08-11T03:30:35.873",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612979,1723347035882,-1000.0,0.00013789,2,"2024-08-11T03:30:35.882",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612980,1723347035891,-1000.0,0.00013789,2,"2024-08-11T03:30:35.891",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612981,1723347035901,-1000.0,0.00013789,2,"2024-08-11T03:30:35.901",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612982,1723347035914,-1000.0,0.00013789,2,"2024-08-11T03:30:35.914",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612983,1723347035928,-1000.0,0.00013789,2,"2024-08-11T03:30:35.928",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612984,1723347035938,-1000.0,0.00013789,2,"2024-08-11T03:30:35.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612985,1723347035948,-1000.0,0.00013789,2,"2024-08-11T03:30:35.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612986,1723347035957,-1000.0,0.00013789,2,"2024-08-11T03:30:35.957",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612987,1723347035967,-1000.0,0.00013789,2,"2024-08-11T03:30:35.967",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612988,1723347035976,-1000.0,0.00013789,2,"2024-08-11T03:30:35.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612989,1723347035985,-1000.0,0.00013789,2,"2024-08-11T03:30:35.985",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612990,1723347036168,-1000.0,0.00013789,2,"2024-08-11T03:30:36.168",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612991,1723347036178,-1000.0,0.00013789,2,"2024-08-11T03:30:36.178",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612992,1723347036188,-1000.0,0.00013789,2,"2024-08-11T03:30:36.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612993,1723347036197,-1000.0,0.00013789,2,"2024-08-11T03:30:36.197",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612994,1723347036207,-1000.0,0.00013789,2,"2024-08-11T03:30:36.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612995,1723347036217,-1000.0,0.00013789,2,"2024-08-11T03:30:36.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612996,1723347036227,-1000.0,0.00013789,2,"2024-08-11T03:30:36.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612997,1723347036237,-1000.0,0.00013789,2,"2024-08-11T03:30:36.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612998,1723347036246,-1000.0,0.00013789,2,"2024-08-11T03:30:36.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334612999,1723347036255,-1000.0,0.00013789,2,"2024-08-11T03:30:36.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613000,1723347036264,-18524.7766547,0.000138,3,"2024-08-11T03:30:36.264",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613001,1723347036274,-205.9194973,0.00013825,2,"2024-08-11T03:30:36.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613002,1723347036284,-255.17151718,0.00013879,2,"2024-08-11T03:30:36.284",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613003,1723347036293,-255.17151718,0.00013889,2,"2024-08-11T03:30:36.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613004,1723347036302,-152.85,0.00013973,2,"2024-08-11T03:30:36.302",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613005,1723347036313,-614.78,0.00013973,2,"2024-08-11T03:30:36.313",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613006,1723347036323,-238.07,0.00013973,2,"2024-08-11T03:30:36.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613007,1723347036332,-165.31,0.00013973,2,"2024-08-11T03:30:36.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613008,1723347036342,-155.77,0.00013973,2,"2024-08-11T03:30:36.342",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613009,1723347036356,-154.56,0.00013973,2,"2024-08-11T03:30:36.356",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613010,1723347036366,-1405.98538711,0.00013986,2,"2024-08-11T03:30:36.366",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613011,1723347036375,-628.57442629,0.00013999,2,"2024-08-11T03:30:36.375",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613012,1723347036387,-650.0,0.00014,2,"2024-08-11T03:30:36.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613013,1723347036396,-415.92,0.00014047,2,"2024-08-11T03:30:36.396",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613014,1723347036409,-298.6175943,0.00014086,2,"2024-08-11T03:30:36.409",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613015,1723347036418,-176.23,0.00014222,2,"2024-08-11T03:30:36.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613016,1723347036430,-833.80653615,0.00014261,2,"2024-08-11T03:30:36.430",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613017,1723347036440,-686.9571417,0.00014283,2,"2024-08-11T03:30:36.440",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613018,1723347036450,-256.36923925,0.00014283,2,"2024-08-11T03:30:36.450",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613019,1723347036460,-595.01919081,0.00014283,2,"2024-08-11T03:30:36.460",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613020,1723347036470,-360.0,0.00014313,2,"2024-08-11T03:30:36.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613021,1723347036480,-179.72,0.00014352,2,"2024-08-11T03:30:36.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613022,1723347036490,-150.0,0.00014424,2,"2024-08-11T03:30:36.490",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613023,1723347036500,-1074.57159755,0.0001443,2,"2024-08-11T03:30:36.500",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613024,1723347036510,-649.80168782,0.00014451,2,"2024-08-11T03:30:36.510",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613025,1723347036520,-653.58174017,0.00014519,2,"2024-08-11T03:30:36.520",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613026,1723347036530,-640.0,0.00014532,2,"2024-08-11T03:30:36.530",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613027,1723347036540,-150.0,0.00014548,2,"2024-08-11T03:30:36.540",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613028,1723347036549,-1471.78859228,0.00014564,2,"2024-08-11T03:30:36.549",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613029,1723347036559,-419.06587327,0.00014579,2,"2024-08-11T03:30:36.559",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613030,1723347036568,-892.62032859,0.00014579,2,"2024-08-11T03:30:36.568",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613031,1723347036578,-150.0,0.00014698,2,"2024-08-11T03:30:36.578",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613032,1723347036588,-172.18,0.00014763,2,"2024-08-11T03:30:36.588",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613033,1723347036598,-400.0,0.00014776,2,"2024-08-11T03:30:36.598",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613034,1723347036607,-167.05909,0.00014789,2,"2024-08-11T03:30:36.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613035,1723347036617,-197.260951,0.00014859,2,"2024-08-11T03:30:36.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613036,1723347036627,-240.327645,0.00014859,2,"2024-08-11T03:30:36.627",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613037,1723347036638,-200.143433,0.00014859,2,"2024-08-11T03:30:36.638",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613038,1723347036648,-150.0,0.00014887,2,"2024-08-11T03:30:36.648",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613039,1723347036660,-532.63578552,0.00014892,2,"2024-08-11T03:30:36.660",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613040,1723347036670,-559.28857789,0.00014896,2,"2024-08-11T03:30:36.670",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613041,1723347036680,-240.92593688,0.00014899,2,"2024-08-11T03:30:36.680",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613042,1723347036689,-1000.0,0.000149,2,"2024-08-11T03:30:36.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613043,1723347036699,-155.1306407,0.00014988,2,"2024-08-11T03:30:36.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613044,1723347036708,-155.58085965,0.00014999,2,"2024-08-11T03:30:36.708",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613045,1723347036718,-1005.62,0.00015,2,"2024-08-11T03:30:36.718",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613046,1723347036727,-197.260951,0.00015045,2,"2024-08-11T03:30:36.727",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613047,1723347036737,-240.327645,0.00015045,2,"2024-08-11T03:30:36.737",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613048,1723347036746,-300.0,0.00015068,2,"2024-08-11T03:30:36.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613049,1723347036756,-197.260951,0.00015231,2,"2024-08-11T03:30:36.756",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613050,1723347036765,-240.327645,0.00015231,2,"2024-08-11T03:30:36.765",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613051,1723347036774,-749.37644773,0.00015368,2,"2024-08-11T03:30:36.774",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613052,1723347036783,-624.33214489,0.00015369,2,"2024-08-11T03:30:36.783",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613053,1723347036793,-313.69504062,0.00015369,2,"2024-08-11T03:30:36.793",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613054,1723347036802,-324.19791971,0.00015369,2,"2024-08-11T03:30:36.802",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613055,1723347036812,-213.89147105,0.00015369,2,"2024-08-11T03:30:36.812",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613056,1723347036823,-165.49338695,0.00015369,2,"2024-08-11T03:30:36.823",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613057,1723347036834,-197.260951,0.00015417,2,"2024-08-11T03:30:36.834",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613058,1723347036844,-240.327645,0.00015417,2,"2024-08-11T03:30:36.844",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613059,1723347036854,-197.260951,0.00015602,2,"2024-08-11T03:30:36.854",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613060,1723347036866,-240.327645,0.00015602,2,"2024-08-11T03:30:36.866",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613061,1723347036875,-200.143433,0.00015602,2,"2024-08-11T03:30:36.875",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613062,1723347036886,-18524.7766547,0.0001566,3,"2024-08-11T03:30:36.886",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613063,1723347036896,-470.1583,0.0001567,2,"2024-08-11T03:30:36.896",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613064,1723347036909,-1000.0,0.0001567,2,"2024-08-11T03:30:36.909",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613065,1723347036918,-5270.2757,0.0001567,2,"2024-08-11T03:30:36.918",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613066,1723347036928,-3301.9309,0.0001567,2,"2024-08-11T03:30:36.928",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613067,1723347036938,-326.81458485,0.0001577,2,"2024-08-11T03:30:36.938",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613068,1723347036947,-150.0,0.00015776,2,"2024-08-11T03:30:36.947",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613069,1723347036956,-150.0,0.00015784,2,"2024-08-11T03:30:36.956",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613070,1723347036966,-1500.0,0.00015789,2,"2024-08-11T03:30:36.966",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613071,1723347036976,-800.0,0.000158,5,"2024-08-11T03:30:36.976",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613072,1723347036986,-176.23,0.00015802,2,"2024-08-11T03:30:36.986",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613073,1723347036995,-167.0,0.00015831,2,"2024-08-11T03:30:36.995",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613074,1723347037004,-167.0,0.00015831,2,"2024-08-11T03:30:37.004",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613075,1723347037014,-167.0,0.00015831,2,"2024-08-11T03:30:37.014",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613076,1723347037023,-167.0,0.00015831,2,"2024-08-11T03:30:37.023",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613077,1723347037032,-18524.7766547,0.0001585,3,"2024-08-11T03:30:37.032",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613078,1723347037042,-347.66347305,0.0001587,2,"2024-08-11T03:30:37.042",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613079,1723347037052,-197.12017333,0.0001587,2,"2024-08-11T03:30:37.052",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613080,1723347037061,-367.83900343,0.0001587,2,"2024-08-11T03:30:37.061",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613081,1723347037071,-1500.0,0.00015876,2,"2024-08-11T03:30:37.071",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613082,1723347037080,-476.8972795,0.00015897,2,"2024-08-11T03:30:37.080",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613083,1723347037090,-476.8972795,0.00015897,2,"2024-08-11T03:30:37.090",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613084,1723347037100,-155.0,0.00015897,2,"2024-08-11T03:30:37.100",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613085,1723347037110,-522.20957048,0.00015897,2,"2024-08-11T03:30:37.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613086,1723347037119,-520.07990643,0.00015897,2,"2024-08-11T03:30:37.119",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613087,1723347037129,-155.0,0.00015897,2,"2024-08-11T03:30:37.129",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613088,1723347037138,-520.07990643,0.00015897,2,"2024-08-11T03:30:37.138",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613089,1723347037148,-150.0,0.00015897,2,"2024-08-11T03:30:37.148",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613090,1723347037160,-1600.0,0.000159,5,"2024-08-11T03:30:37.160",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613091,1723347037170,-360.0,0.00015904,2,"2024-08-11T03:30:37.170",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613092,1723347037179,-155.0,0.00015912,2,"2024-08-11T03:30:37.179",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613093,1723347037189,-150.0,0.00015951,2,"2024-08-11T03:30:37.189",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613094,1723347037199,-18524.7766547,0.0001596,3,"2024-08-11T03:30:37.199",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613095,1723347037209,-640.0,0.00015985,2,"2024-08-11T03:30:37.209",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613096,1723347037218,-150.0,0.00015986,2,"2024-08-11T03:30:37.218",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613097,1723347037227,-1500.0,0.00015998,2,"2024-08-11T03:30:37.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613098,1723347037237,-357.41882144,0.00015999,2,"2024-08-11T03:30:37.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613099,1723347037246,-164.38725196,0.00015999,2,"2024-08-11T03:30:37.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613100,1723347037256,-3373.655513,0.00016,2,"2024-08-11T03:30:37.256",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613101,1723347037266,-2516.705938,0.00016,2,"2024-08-11T03:30:37.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613102,1723347037275,-700.0,0.00016,2,"2024-08-11T03:30:37.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613103,1723347037285,-150.0,0.00016008,2,"2024-08-11T03:30:37.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613104,1723347037295,-18524.7766547,0.0001602,3,"2024-08-11T03:30:37.295",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613105,1723347037304,-155.4270995,0.00016033,2,"2024-08-11T03:30:37.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613106,1723347037314,-454.52988462,0.00016033,2,"2024-08-11T03:30:37.314",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613107,1723347037323,-211.71844896,0.00016033,2,"2024-08-11T03:30:37.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613108,1723347037333,-454.52988462,0.00016033,2,"2024-08-11T03:30:37.333",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613109,1723347037347,-211.04152423,0.00016033,2,"2024-08-11T03:30:37.347",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613110,1723347037357,-150.0,0.00016034,2,"2024-08-11T03:30:37.357",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613111,1723347037367,-150.0,0.00016036,2,"2024-08-11T03:30:37.367",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613112,1723347037377,-1471.78859228,0.00016041,2,"2024-08-11T03:30:37.377",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613113,1723347037387,-1500.0,0.00016056,2,"2024-08-11T03:30:37.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613114,1723347037397,-7500.0,0.00016059,2,"2024-08-11T03:30:37.397",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613115,1723347037408,-2490.40860829,0.0001606,2,"2024-08-11T03:30:37.408",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613116,1723347037418,-18524.7766547,0.0001606,3,"2024-08-11T03:30:37.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613117,1723347037429,-1500.0,0.00016061,2,"2024-08-11T03:30:37.429",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613118,1723347037439,-349.58037399,0.00016066,2,"2024-08-11T03:30:37.439",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613119,1723347037449,-150.0,0.00016068,2,"2024-08-11T03:30:37.449",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613120,1723347037459,-2490.40860828,0.0001607,2,"2024-08-11T03:30:37.459",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613121,1723347037468,-3699.25276169,0.0001607,2,"2024-08-11T03:30:37.468",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613122,1723347037477,-360.32435835,0.00016071,2,"2024-08-11T03:30:37.477",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613123,1723347037487,-150.0,0.00016078,2,"2024-08-11T03:30:37.487",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613124,1723347037496,-2490.40860828,0.00016079,2,"2024-08-11T03:30:37.496",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613125,1723347037505,-1622.84542398,0.0001608,2,"2024-08-11T03:30:37.505",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613126,1723347037514,-2605.1936,0.0001608,2,"2024-08-11T03:30:37.514",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613127,1723347037524,-18524.7766547,0.0001609,3,"2024-08-11T03:30:37.524",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613128,1723347037533,-150.0,0.0001609,2,"2024-08-11T03:30:37.533",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613129,1723347037543,-166.31999249,0.00016092,2,"2024-08-11T03:30:37.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613130,1723347037552,-16834.49003795,0.000161,2,"2024-08-11T03:30:37.552",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613131,1723347037562,-150.0,0.000161,2,"2024-08-11T03:30:37.562",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613132,1723347037571,-150.0,0.000161,2,"2024-08-11T03:30:37.571",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613133,1723347037581,-14577.18641462,0.0001612,3,"2024-08-11T03:30:37.581",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613134,1723347037597,-3947.59024008,0.0001612,3,"2024-08-11T03:30:37.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613135,1723347037606,-150.0,0.00016129,2,"2024-08-11T03:30:37.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613136,1723347037616,-18524.7766547,0.00016131,3,"2024-08-11T03:30:37.616",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613137,1723347037625,-16723.643935,0.00016131,3,"2024-08-11T03:30:37.625",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613138,1723347037635,-150.0,0.00016131,2,"2024-08-11T03:30:37.635",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613139,1723347037644,-18524.7766547,0.0001614,3,"2024-08-11T03:30:37.644",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613140,1723347037653,-16854.28841452,0.0001614,3,"2024-08-11T03:30:37.653",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613141,1723347037667,-298.62086198,0.0001614,3,"2024-08-11T03:30:37.667",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613142,1723347037679,-944.48844133,0.0001614,3,"2024-08-11T03:30:37.679",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613143,1723347037691,-13394.34796589,0.0001614,3,"2024-08-11T03:30:37.691",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613144,1723347037702,-1955.54218618,0.0001614,3,"2024-08-11T03:30:37.702",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613145,1723347037712,-150.0,0.00016149,2,"2024-08-11T03:30:37.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613146,1723347037722,-733.41898325,0.00016158,2,"2024-08-11T03:30:37.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613147,1723347037733,-3160.75730432,0.00016158,2,"2024-08-11T03:30:37.733",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613148,1723347037743,-203.39382125,0.00016159,2,"2024-08-11T03:30:37.743",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613149,1723347037752,-285.01907693,0.00016159,2,"2024-08-11T03:30:37.752",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613150,1723347037761,-4957.06675285,0.0001616,3,"2024-08-11T03:30:37.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613151,1723347037772,-1761.65639133,0.0001616,3,"2024-08-11T03:30:37.772",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613152,1723347037795,-351.47211199,0.00015369,2,"2024-08-11T03:30:37.795",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613153,1723347037805,-85905.16012922,0.0001616,3,"2024-08-11T03:30:37.805",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613154,1723347037814,-83618.2196748,0.0001616,3,"2024-08-11T03:30:37.814",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613155,1723347037824,-299.26774311,0.00016164,2,"2024-08-11T03:30:37.824",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613156,1723347037834,-185247.766547,0.0001617,3,"2024-08-11T03:30:37.834",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613157,1723347037843,-185233.90464922,0.0001617,3,"2024-08-11T03:30:37.843",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613158,1723347037855,-415.98592689,0.0001617,3,"2024-08-11T03:30:37.855",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613159,1723347037866,-882.33461522,0.0001617,3,"2024-08-11T03:30:37.866",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613160,1723347037877,-756.03810701,0.0001617,3,"2024-08-11T03:30:37.877",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613161,1723347037888,-1182.71091713,0.0001617,3,"2024-08-11T03:30:37.888",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613162,1723347037900,-1184.24886143,0.0001617,3,"2024-08-11T03:30:37.900",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613163,1723347037913,-368.7704374,0.0001617,3,"2024-08-11T03:30:37.913",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613164,1723347037925,-1675.41340693,0.0001617,3,"2024-08-11T03:30:37.925",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613165,1723347037936,-911.46,0.0001617,3,"2024-08-11T03:30:37.936",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613166,1723347037948,-5530.51723118,0.0001617,3,"2024-08-11T03:30:37.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613167,1723347037959,-2423.66433081,0.0001617,3,"2024-08-11T03:30:37.959",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613179,1723347038438,-158.98739992,0.00011322,2,"2024-08-11T03:30:38.438",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613180,1723347038449,-206.74995029,0.00013199,2,"2024-08-11T03:30:38.449",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613181,1723347038458,-309.23471205,0.00013789,2,"2024-08-11T03:30:38.458",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613182,1723347038467,-515.46417487,0.00013789,2,"2024-08-11T03:30:38.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613183,1723347038477,-64.04684069,0.00013789,2,"2024-08-11T03:30:38.477",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613184,1723347038488,-420.586567,0.00013789,2,"2024-08-11T03:30:38.488",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613185,1723347038621,-15.36659231,0.00013789,2,"2024-08-11T03:30:38.621",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613186,1723347038630,-434.51000769,0.00013789,2,"2024-08-11T03:30:38.630",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613187,1723347038643,-65.48999231,0.00013789,2,"2024-08-11T03:30:38.643",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613188,1723347038652,-500.0,0.00013789,2,"2024-08-11T03:30:38.652",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613189,1723347038664,-500.0,0.00013789,2,"2024-08-11T03:30:38.664",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613190,1723347038673,-500.0,0.00013789,2,"2024-08-11T03:30:38.673",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613191,1723347038683,-500.0,0.00013789,2,"2024-08-11T03:30:38.683",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613192,1723347038693,-410.8551584,0.00013789,2,"2024-08-11T03:30:38.693",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613193,1723347038703,-500.0,0.00013789,2,"2024-08-11T03:30:38.703",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613194,1723347038712,-500.0,0.00013789,2,"2024-08-11T03:30:38.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613195,1723347038722,-500.0,0.00013789,2,"2024-08-11T03:30:38.722",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613196,1723347038731,-500.0,0.00013789,2,"2024-08-11T03:30:38.731",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613197,1723347038740,-500.0,0.00013789,2,"2024-08-11T03:30:38.740",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613198,1723347038750,-500.0,0.00013789,2,"2024-08-11T03:30:38.750",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613199,1723347038762,-500.0,0.00013789,2,"2024-08-11T03:30:38.762",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613200,1723347038771,-500.0,0.00013789,2,"2024-08-11T03:30:38.771",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613201,1723347038780,-500.0,0.00013789,2,"2024-08-11T03:30:38.780",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613202,1723347038790,-500.0,0.00013789,2,"2024-08-11T03:30:38.790",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613203,1723347038799,-500.0,0.00013789,2,"2024-08-11T03:30:38.799",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613204,1723347038809,-500.0,0.00013789,2,"2024-08-11T03:30:38.809",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613205,1723347038818,-83.53799573,0.00013789,2,"2024-08-11T03:30:38.818",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613206,1723347038832,-416.46200427,0.00013789,2,"2024-08-11T03:30:38.832",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613207,1723347038841,-500.0,0.00013789,2,"2024-08-11T03:30:38.841",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613208,1723347038851,-585.84402525,0.00013789,2,"2024-08-11T03:30:38.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613209,1723347038861,-500.0,0.00013789,2,"2024-08-11T03:30:38.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613210,1723347038870,-500.0,0.00013789,2,"2024-08-11T03:30:38.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613212,1723347038880,-500.0,0.00013789,2,"2024-08-11T03:30:38.880",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613213,1723347038889,-500.0,0.00013789,2,"2024-08-11T03:30:38.889",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613214,1723347038899,-328.4913382,0.00013789,2,"2024-08-11T03:30:38.899",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613215,1723347038910,-265.41044069,0.00015369,2,"2024-08-11T03:30:38.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613216,1723347038920,-3446.95219159,0.0001617,3,"2024-08-11T03:30:38.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613217,1723347038931,-63566.30228419,0.0001617,3,"2024-08-11T03:30:38.931",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613218,1723347038942,-212.3991798,0.0001617,2,"2024-08-11T03:30:38.942",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613219,1723347038953,-1010.1702444,0.00016179,2,"2024-08-11T03:30:38.953",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613220,1723347038964,-109834.09337403,0.0001618,2,"2024-08-11T03:30:38.964",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613221,1723347038975,-269.1559348,0.0001618,2,"2024-08-11T03:30:38.975",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613222,1723347038993,-1379.86572107,0.0001618,2,"2024-08-11T03:30:38.993",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613342,1723347040388,-528.72304049,0.0001618,2,"2024-08-11T03:30:40.388",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613344,1723347040400,-301.02433591,0.0001618,2,"2024-08-11T03:30:40.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613346,1723347040418,-477.458,0.0001618,2,"2024-08-11T03:30:40.418",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613349,1723347040430,-729.29422708,0.0001618,2,"2024-08-11T03:30:40.430",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613351,1723347040443,-530.00361489,0.0001618,2,"2024-08-11T03:30:40.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613354,1723347040457,-1228.213641,0.0001618,2,"2024-08-11T03:30:40.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613356,1723347040468,-1171.7149608,0.0001618,2,"2024-08-11T03:30:40.468",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613358,1723347040479,-12294.49231857,0.0001618,2,"2024-08-11T03:30:40.479",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613450,1723347041380,-330.1645643,0.00012924,2,"2024-08-11T03:30:41.380",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613452,1723347041390,-2.49024849,0.0001618,2,"2024-08-11T03:30:41.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613697,1723347043457,-155.0,0.00011161,2,"2024-08-11T03:30:43.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613700,1723347043466,-407.83277667,0.00011741,2,"2024-08-11T03:30:43.466",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613703,1723347043476,-440.04082171,0.00012995,2,"2024-08-11T03:30:43.476",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613706,1723347043485,-3081.88485462,0.00013398,2,"2024-08-11T03:30:43.485",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334613709,1723347043495,-3055.8585295,0.0001618,2,"2024-08-11T03:30:43.495",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614038,1723347046585,-206.74995029,0.00013199,2,"2024-08-11T03:30:46.585",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614040,1723347046595,-129.22568971,0.00014999,2,"2024-08-11T03:30:46.595",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614042,1723347046606,-184.46935091,0.00014999,2,"2024-08-11T03:30:46.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614044,1723347046615,-1310.62843094,0.0001618,2,"2024-08-11T03:30:46.615",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614075,1723347046950,-348.36874438,0.0001618,2,"2024-08-11T03:30:46.950",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614076,1723347046963,-301.6206,0.0001618,2,"2024-08-11T03:30:46.963",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614077,1723347046975,-277.39315145,0.0001618,2,"2024-08-11T03:30:46.975",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614078,1723347046988,-368.655,0.0001618,2,"2024-08-11T03:30:46.988",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614350,1723348232188,-150.0,0.00011068,2,"2024-08-11T03:50:32.188",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614351,1723348232201,-150.0,0.00011104,2,"2024-08-11T03:50:32.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614352,1723348232212,-250.0,0.00011104,2,"2024-08-11T03:50:32.212",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614353,1723348232258,-50.0,0.00011104,2,"2024-08-11T03:50:32.258",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614354,1723348232268,-284.50747262,0.00011105,2,"2024-08-11T03:50:32.268",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614355,1723348232281,-335.92939992,0.00011105,2,"2024-08-11T03:50:32.281",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614356,1723348232292,-348.89010204,0.00011105,2,"2024-08-11T03:50:32.292",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614357,1723348232304,-1205.83906467,0.00011105,2,"2024-08-11T03:50:32.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614359,1723348232335,-2619.0800759,0.00011105,2,"2024-08-11T03:50:32.335",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614360,1723348232345,-270.88799014,0.00011105,2,"2024-08-11T03:50:32.345",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614361,1723348232358,-1135.09739697,0.00011105,2,"2024-08-11T03:50:32.358",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614362,1723348232368,-362.3180898,0.00011105,2,"2024-08-11T03:50:32.368",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614363,1723348232380,-2010.04536673,0.00011105,2,"2024-08-11T03:50:32.380",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614364,1723348232390,-157.74214323,0.00011105,2,"2024-08-11T03:50:32.390",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614365,1723348232400,-377.4296066,0.00011105,2,"2024-08-11T03:50:32.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614366,1723348232409,-2111.63219542,0.00011105,2,"2024-08-11T03:50:32.409",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614367,1723348232419,-13.73209169,0.00011105,2,"2024-08-11T03:50:32.419",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614368,1723348232432,-368.80599242,0.00011105,2,"2024-08-11T03:50:32.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614369,1723348232443,-786.74303853,0.00011105,2,"2024-08-11T03:50:32.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614370,1723348232454,-522.58091288,0.00011105,2,"2024-08-11T03:50:32.454",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614371,1723348232489,-399.12662878,0.00011105,2,"2024-08-11T03:50:32.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614373,1723348232500,-350.0,0.00011105,2,"2024-08-11T03:50:32.500",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614375,1723348232512,-327.51143891,0.00011105,2,"2024-08-11T03:50:32.512",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614377,1723348232523,-165.49338695,0.00011105,2,"2024-08-11T03:50:32.523",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614379,1723348232533,-649.80168782,0.00011105,2,"2024-08-11T03:50:32.533",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614381,1723348232543,-653.58174017,0.00011105,2,"2024-08-11T03:50:32.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614383,1723348232552,-181.0811491,0.00011105,2,"2024-08-11T03:50:32.552",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614385,1723348232561,-246.94115681,0.00011105,2,"2024-08-11T03:50:32.561",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614387,1723348232571,-779.76666841,0.00011105,2,"2024-08-11T03:50:32.571",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614389,1723348232580,-341.50100244,0.00011105,2,"2024-08-11T03:50:32.580",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614396,1723348238361,-665.53234469,0.00011105,2,"2024-08-11T03:50:38.361",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614397,1723348238372,-347.66347305,0.00011105,2,"2024-08-11T03:50:38.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614398,1723348238386,-250.82722553,0.00011105,2,"2024-08-11T03:50:38.386",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614399,1723348238395,-357.41882144,0.00011105,2,"2024-08-11T03:50:38.395",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614400,1723348238406,-892.62032859,0.00011105,2,"2024-08-11T03:50:38.406",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614401,1723348238417,-216.50148569,0.00011105,2,"2024-08-11T03:50:38.417",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614402,1723348238427,-686.9571417,0.00011105,2,"2024-08-11T03:50:38.427",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614403,1723348238437,-309.26722249,0.00011105,2,"2024-08-11T03:50:38.437",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614404,1723348238448,-171.58540644,0.00011105,2,"2024-08-11T03:50:38.448",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614405,1723348238624,-25.03873141,0.00011105,2,"2024-08-11T03:50:38.624",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614406,1723348238636,-479.31269069,0.00011105,2,"2024-08-11T03:50:38.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614407,1723348238647,-42.89687979,0.00011105,2,"2024-08-11T03:50:38.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614408,1723348238661,-422.17977761,0.00011105,2,"2024-08-11T03:50:38.661",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614409,1723348238672,-652.39181994,0.00011105,2,"2024-08-11T03:50:38.672",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614410,1723348238682,-164.38725196,0.00011105,2,"2024-08-11T03:50:38.682",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614411,1723348238691,-30.50082822,0.00011105,2,"2024-08-11T03:50:38.691",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614412,1723348238703,-175.41866908,0.00011105,2,"2024-08-11T03:50:38.703",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614413,1723348238712,-234.98715181,0.00011105,2,"2024-08-11T03:50:38.712",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614414,1723348238721,-243.04993487,0.00011105,2,"2024-08-11T03:50:38.721",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614415,1723348238734,-12.12158231,0.00011105,2,"2024-08-11T03:50:38.734",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614416,1723348238743,-476.8972795,0.00011105,2,"2024-08-11T03:50:38.743",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614417,1723348238753,-211.04152423,0.00011105,2,"2024-08-11T03:50:38.753",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614418,1723348238762,-437.91,0.00011773,2,"2024-08-11T03:50:38.762",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614419,1723348238772,-7273.9068,0.00012021,2,"2024-08-11T03:50:38.772",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614420,1723348238783,-1445.11,0.00012021,2,"2024-08-11T03:50:38.783",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614421,1723348238794,-420.0,0.00012201,2,"2024-08-11T03:50:38.794",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614422,1723348238805,-2145.72746528,0.00012581,2,"2024-08-11T03:50:38.805",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614423,1723348238816,-487.63,0.00013406,2,"2024-08-11T03:50:38.816",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614424,1723348238827,-587.0,0.00013406,2,"2024-08-11T03:50:38.827",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614425,1723348238837,-872.0,0.00013544,2,"2024-08-11T03:50:38.837",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614426,1723348238848,-150.99,0.00013544,2,"2024-08-11T03:50:38.848",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614427,1723348238857,-2540.88,0.00013564,2,"2024-08-11T03:50:38.857",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614428,1723348238867,-3794.15,0.00013579,2,"2024-08-11T03:50:38.867",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614429,1723348238876,-647.87,0.00013595,2,"2024-08-11T03:50:38.876",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614430,1723348238887,-4581.85747888,0.00013595,2,"2024-08-11T03:50:38.887",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614431,1723348238898,-23900.0,0.00013605,2,"2024-08-11T03:50:38.898",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614432,1723348238911,-4540.49,0.00013605,2,"2024-08-11T03:50:38.911",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614433,1723348238920,-924.88,0.00013638,2,"2024-08-11T03:50:38.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614435,1723348238929,-2300.63,0.00013638,2,"2024-08-11T03:50:38.929",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614437,1723348238939,-176.24,0.0001366,2,"2024-08-11T03:50:38.939",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614439,1723348238948,-1906.98,0.00013673,2,"2024-08-11T03:50:38.948",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614441,1723348238958,-1287.03,0.00013687,2,"2024-08-11T03:50:38.958",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614442,1723348238968,-200.0,0.00013699,2,"2024-08-11T03:50:38.968",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614444,1723348238977,-2751.0,0.00013699,2,"2024-08-11T03:50:38.977",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614446,1723348238987,-200.0,0.00013739,2,"2024-08-11T03:50:38.987",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614449,1723348238997,-250.0,0.00013751,2,"2024-08-11T03:50:38.997",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614451,1723348239007,-250.0,0.00013766,2,"2024-08-11T03:50:39.007",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614452,1723348239016,-4136.10394359,0.00013807,2,"2024-08-11T03:50:39.016",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614454,1723348239025,-500.0,0.00013824,2,"2024-08-11T03:50:39.025",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614456,1723348239035,-172.18,0.0001396,2,"2024-08-11T03:50:39.035",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614458,1723348239044,-152.98,0.00013973,2,"2024-08-11T03:50:39.044",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614460,1723348239053,-584.04,0.00013973,2,"2024-08-11T03:50:39.053",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614462,1723348239063,-160.0,0.00013994,2,"2024-08-11T03:50:39.063",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614464,1723348239072,-155.0,0.00013999,2,"2024-08-11T03:50:39.072",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614466,1723348239081,-155.0,0.00013999,2,"2024-08-11T03:50:39.081",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614468,1723348239091,-437.91,0.00014037,2,"2024-08-11T03:50:39.091",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614471,1723348239101,-962.3578253,0.00014086,2,"2024-08-11T03:50:39.101",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614473,1723348239110,-270.55460344,0.00014086,2,"2024-08-11T03:50:39.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614475,1723348239120,-297.4607519,0.00014086,2,"2024-08-11T03:50:39.120",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614477,1723348239129,-293.56,0.00014175,2,"2024-08-11T03:50:39.129",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614479,1723348239139,-432.43627128,0.00014283,2,"2024-08-11T03:50:39.139",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614481,1723348239148,-432.43627128,0.00014283,2,"2024-08-11T03:50:39.148",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614483,1723348239159,-236.3219006,0.0001443,2,"2024-08-11T03:50:39.159",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614485,1723348239169,-823.0,0.0001473,2,"2024-08-11T03:50:39.169",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614486,1723348239178,-155.0,0.00015,2,"2024-08-11T03:50:39.178",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614488,1723348239187,-155.73849284,0.00015,2,"2024-08-11T03:50:39.187",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614491,1723348239199,-1002.32,0.00015,2,"2024-08-11T03:50:39.199",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614493,1723348239208,-300.0,0.00015068,2,"2024-08-11T03:50:39.208",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614495,1723348239217,-872.0,0.00015237,2,"2024-08-11T03:50:39.217",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614497,1723348239226,-1925.0,0.00015583,2,"2024-08-11T03:50:39.226",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614499,1723348239236,-622.0,0.00015583,2,"2024-08-11T03:50:39.236",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614501,1723348239246,-1667.859,0.00015583,2,"2024-08-11T03:50:39.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614503,1723348239255,-1260.987,0.00015583,2,"2024-08-11T03:50:39.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614505,1723348239264,-816.638,0.00015583,2,"2024-08-11T03:50:39.264",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614507,1723348239274,-556.0,0.00015583,2,"2024-08-11T03:50:39.274",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614509,1723348239283,-185.493,0.00015583,2,"2024-08-11T03:50:39.283",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614510,1723348239293,-461.906,0.00015583,2,"2024-08-11T03:50:39.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614512,1723348239302,-151.62,0.00015583,2,"2024-08-11T03:50:39.302",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614514,1723348239312,-552.387,0.00015583,2,"2024-08-11T03:50:39.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614516,1723348239322,-1894.0,0.00015583,2,"2024-08-11T03:50:39.322",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614518,1723348239332,-302.384,0.00015583,2,"2024-08-11T03:50:39.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614520,1723348239342,-1247.005,0.00015583,2,"2024-08-11T03:50:39.342",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614522,1723348239351,-3295.523,0.00015583,2,"2024-08-11T03:50:39.351",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614524,1723348239361,-5841.0,0.00015583,2,"2024-08-11T03:50:39.361",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614525,1723348239371,-5163.736,0.00015583,2,"2024-08-11T03:50:39.371",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614527,1723348239381,-1672.0,0.00015583,2,"2024-08-11T03:50:39.381",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614529,1723348239391,-314.527,0.00015583,2,"2024-08-11T03:50:39.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614531,1723348239402,-21754.0,0.00015583,2,"2024-08-11T03:50:39.402",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614533,1723348239412,-1207.063,0.00015583,2,"2024-08-11T03:50:39.412",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614535,1723348239422,-4380.33719248,0.000156,2,"2024-08-11T03:50:39.422",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614537,1723348239432,-600.0,0.000157,5,"2024-08-11T03:50:39.432",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614539,1723348239441,-1300.0,0.000158,5,"2024-08-11T03:50:39.441",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614541,1723348239451,-167.0,0.00015831,2,"2024-08-11T03:50:39.451",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614544,1723348239461,-16971.1331,0.0001588,2,"2024-08-11T03:50:39.461",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614545,1723348239470,-166.0053,0.0001588,2,"2024-08-11T03:50:39.470",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614547,1723348239480,-195.6335,0.0001588,2,"2024-08-11T03:50:39.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614549,1723348239490,-4484.8785,0.0001588,2,"2024-08-11T03:50:39.490",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614551,1723348239499,-176.044,0.0001588,2,"2024-08-11T03:50:39.499",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614553,1723348239509,-1000.0,0.0001588,2,"2024-08-11T03:50:39.509",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614555,1723348239519,-2500.0,0.0001588,2,"2024-08-11T03:50:39.519",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614557,1723348239529,-2000.0,0.000159,5,"2024-08-11T03:50:39.529",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614559,1723348239538,-293.56,0.00015947,2,"2024-08-11T03:50:39.538",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614561,1723348239548,-1415.3231,0.00015959,2,"2024-08-11T03:50:39.548",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614563,1723348239557,-326.81458476,0.0001597,2,"2024-08-11T03:50:39.557",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614565,1723348239566,-3764.2521,0.0001598,2,"2024-08-11T03:50:39.566",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614567,1723348239577,-353.0442,0.0001598,2,"2024-08-11T03:50:39.577",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614569,1723348239586,-30098.4525,0.0001598,2,"2024-08-11T03:50:39.586",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614571,1723348239597,-820.5197,0.0001598,2,"2024-08-11T03:50:39.597",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614573,1723348239607,-795.04095344,0.0001598,2,"2024-08-11T03:50:39.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614575,1723348239617,-166.31999249,0.0001598,2,"2024-08-11T03:50:39.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614577,1723348239626,-7500.0,0.0001598,2,"2024-08-11T03:50:39.626",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614579,1723348239636,-413.94147402,0.0001598,2,"2024-08-11T03:50:39.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614581,1723348239646,-1641.49540261,0.0001598,2,"2024-08-11T03:50:39.646",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614583,1723348239659,-420.30226764,0.00015981,2,"2024-08-11T03:50:39.659",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614585,1723348239670,-150.0,0.00016018,2,"2024-08-11T03:50:39.670",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614587,1723348239679,-5312.21075726,0.00016067,2,"2024-08-11T03:50:39.679",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614589,1723348239689,-500.0,0.00016069,2,"2024-08-11T03:50:39.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614591,1723348239699,-454.23215371,0.00016069,2,"2024-08-11T03:50:39.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614593,1723348239709,-441.94200497,0.00016069,2,"2024-08-11T03:50:39.709",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614595,1723348239719,-500.0,0.00016069,2,"2024-08-11T03:50:39.719",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614597,1723348239729,-500.0,0.00016069,2,"2024-08-11T03:50:39.729",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614599,1723348239740,-500.0,0.00016069,2,"2024-08-11T03:50:39.740",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614601,1723348239750,-500.0,0.00016069,2,"2024-08-11T03:50:39.750",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614603,1723348239761,-500.0,0.00016069,2,"2024-08-11T03:50:39.761",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614605,1723348239771,-500.0,0.00016069,2,"2024-08-11T03:50:39.771",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614607,1723348239780,-630.512392,0.0001607,2,"2024-08-11T03:50:39.780",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614609,1723348239790,-630.512392,0.0001607,2,"2024-08-11T03:50:39.790",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614611,1723348239799,-630.512392,0.0001607,2,"2024-08-11T03:50:39.799",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614613,1723348239808,-630.512392,0.0001607,2,"2024-08-11T03:50:39.808",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614615,1723348239818,-348070.803459,0.0001607,3,"2024-08-11T03:50:39.818",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614617,1723348239829,-215008.211434,0.0001607,3,"2024-08-11T03:50:39.829",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614619,1723348239839,-151.0,0.0001607,2,"2024-08-11T03:50:39.839",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614621,1723348239849,-151.0,0.0001607,2,"2024-08-11T03:50:39.849",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614623,1723348239860,-277287.3012,0.0001608,2,"2024-08-11T03:50:39.860",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614625,1723348239870,-1287.4901,0.0001608,2,"2024-08-11T03:50:39.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614627,1723348239880,-39151.8471,0.0001608,2,"2024-08-11T03:50:39.880",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614629,1723348239890,-14155.8675,0.0001608,2,"2024-08-11T03:50:39.890",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614631,1723348239900,-100000.0,0.0001608,2,"2024-08-11T03:50:39.900",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614633,1723348239910,-463.0856,0.0001608,2,"2024-08-11T03:50:39.910",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614634,1723348239920,-245000.0,0.0001608,2,"2024-08-11T03:50:39.920",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614635,1723348239930,-1000.0,0.0001608,2,"2024-08-11T03:50:39.930",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614636,1723348239940,-500.0,0.0001608,2,"2024-08-11T03:50:39.940",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614637,1723348239950,-2996.4372,0.0001608,2,"2024-08-11T03:50:39.950",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614638,1723348239959,-16686.3801,0.0001608,2,"2024-08-11T03:50:39.959",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614639,1723348239969,-630.512392,0.0001608,2,"2024-08-11T03:50:39.969",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614640,1723348239978,-630.512392,0.0001608,2,"2024-08-11T03:50:39.978",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614641,1723348239988,-630.512392,0.0001608,2,"2024-08-11T03:50:39.988",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614642,1723348239997,-630.512392,0.0001608,2,"2024-08-11T03:50:39.997",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614643,1723348240006,-630.512392,0.0001608,2,"2024-08-11T03:50:40.006",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614644,1723348240016,-630.512392,0.0001608,2,"2024-08-11T03:50:40.016",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614646,1723348240026,-151.0,0.0001608,2,"2024-08-11T03:50:40.026",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614648,1723348240035,-151.0,0.0001608,2,"2024-08-11T03:50:40.035",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614649,1723348240045,-151.0,0.0001608,2,"2024-08-11T03:50:40.045",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614650,1723348240055,-212.3991798,0.0001608,2,"2024-08-11T03:50:40.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614651,1723348240064,-16574.8001647,0.0001609,3,"2024-08-11T03:50:40.064",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614652,1723348240074,-1002.32,0.000161,2,"2024-08-11T03:50:40.074",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614653,1723348240083,-14333.8807623,0.0001615,3,"2024-08-11T03:50:40.083",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614654,1723348240093,-630.512392,0.0001616,2,"2024-08-11T03:50:40.093",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614655,1723348240102,-630.512392,0.0001616,2,"2024-08-11T03:50:40.102",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614656,1723348240112,-297.984001,0.00016167,2,"2024-08-11T03:50:40.112",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614657,1723348240122,-16574.8001647,0.00016167,3,"2024-08-11T03:50:40.122",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614658,1723348240131,-33149.6003294,0.0001617,3,"2024-08-11T03:50:40.131",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614659,1723348240141,-143338.807623,0.0001617,3,"2024-08-11T03:50:40.141",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614660,1723348240152,-5312.21075726,0.00016171,2,"2024-08-11T03:50:40.152",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614661,1723348240162,-4782.417551,0.00016174,2,"2024-08-11T03:50:40.162",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614662,1723348240171,-10294.557709,0.00016174,2,"2024-08-11T03:50:40.171",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614663,1723348240180,-2953.9477494,0.00016179,2,"2024-08-11T03:50:40.180",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614664,1723348240190,-150.41548607,0.00016179,2,"2024-08-11T03:50:40.190",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614665,1723348240201,-23971.21846784,0.0001618,2,"2024-08-11T03:50:40.201",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614666,1723348240210,-403194.46949357,0.0001618,2,"2024-08-11T03:50:40.210",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614667,1723348240220,-1773.56941378,0.0001618,2,"2024-08-11T03:50:40.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614669,1723348240229,-1031.8481688,0.0001618,2,"2024-08-11T03:50:40.229",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614671,1723348240238,-201.46875763,0.0001618,2,"2024-08-11T03:50:40.238",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614673,1723348240248,-50887.98788372,0.0001618,2,"2024-08-11T03:50:40.248",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614676,1723348240257,-340.97583371,0.0001618,4,"2024-08-11T03:50:40.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614679,1723348240266,-1794.21256,0.0001618,2,"2024-08-11T03:50:40.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614682,1723348240275,-630.512392,0.0001618,2,"2024-08-11T03:50:40.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614685,1723348240285,-630.512392,0.0001618,2,"2024-08-11T03:50:40.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614688,1723348240294,-10445.2433786,0.00016185,2,"2024-08-11T03:50:40.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614691,1723348240304,-1152.0,0.00016185,2,"2024-08-11T03:50:40.304",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614694,1723348240314,-54522.5773819,0.00016196,2,"2024-08-11T03:50:40.314",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614696,1723348240323,-630.512392,0.00016196,2,"2024-08-11T03:50:40.323",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614699,1723348240332,-630.512392,0.00016196,2,"2024-08-11T03:50:40.332",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614702,1723348240341,-437.91,0.00016301,2,"2024-08-11T03:50:40.341",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614704,1723348240354,-160.0,0.00016326,2,"2024-08-11T03:50:40.354",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614706,1723348240363,-5000.0,0.00016424,2,"2024-08-11T03:50:40.363",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614708,1723348240372,-210.99013923,0.00016425,2,"2024-08-11T03:50:40.372",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614710,1723348240382,-300.0,0.00016438,2,"2024-08-11T03:50:40.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614712,1723348240391,-379.0,0.00016493,2,"2024-08-11T03:50:40.391",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614714,1723348240400,-155.33649166,0.000165,2,"2024-08-11T03:50:40.400",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614716,1723348240416,-150.0,0.00016577,2,"2024-08-11T03:50:40.416",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614718,1723348240425,-150.0,0.00016578,2,"2024-08-11T03:50:40.425",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614720,1723348240434,-150.0,0.0001658,2,"2024-08-11T03:50:40.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614722,1723348240443,-150.0,0.00016581,2,"2024-08-11T03:50:40.443",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614724,1723348240453,-150.0,0.00016583,2,"2024-08-11T03:50:40.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614726,1723348240462,-150.0,0.00016584,2,"2024-08-11T03:50:40.462",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614728,1723348240475,-150.0,0.00016585,2,"2024-08-11T03:50:40.475",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614730,1723348240484,-150.0,0.00016587,2,"2024-08-11T03:50:40.484",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614732,1723348240494,-150.0,0.00016589,2,"2024-08-11T03:50:40.494",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614734,1723348240503,-150.0,0.00016593,2,"2024-08-11T03:50:40.503",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614736,1723348240513,-150.0,0.00016595,2,"2024-08-11T03:50:40.513",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614738,1723348240522,-1500.0,0.00016599,2,"2024-08-11T03:50:40.522",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614740,1723348240531,-150.0,0.00016606,2,"2024-08-11T03:50:40.531",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614742,1723348240541,-150.0,0.0001661,2,"2024-08-11T03:50:40.541",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614744,1723348240550,-1764.09435652,0.0001661,2,"2024-08-11T03:50:40.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614745,1723348240559,-150.0,0.00016611,2,"2024-08-11T03:50:40.559",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614747,1723348240569,-150.0,0.00016612,2,"2024-08-11T03:50:40.569",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614749,1723348240579,-1500.0,0.00016612,2,"2024-08-11T03:50:40.579",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614751,1723348240588,-150.70724886,0.00016614,2,"2024-08-11T03:50:40.588",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614753,1723348240598,-150.0,0.00016614,2,"2024-08-11T03:50:40.598",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614755,1723348240607,-150.0,0.00016614,2,"2024-08-11T03:50:40.607",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614757,1723348240617,-150.0,0.00016615,2,"2024-08-11T03:50:40.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614759,1723348240626,-150.0,0.00016616,2,"2024-08-11T03:50:40.626",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614761,1723348240636,-150.0,0.00016617,2,"2024-08-11T03:50:40.636",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614762,1723348240645,-150.0,0.00016617,2,"2024-08-11T03:50:40.645",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614764,1723348240656,-150.0,0.00016617,2,"2024-08-11T03:50:40.656",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614766,1723348240667,-150.0,0.00016619,2,"2024-08-11T03:50:40.667",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614768,1723348240677,-150.0,0.00016621,2,"2024-08-11T03:50:40.677",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614770,1723348240686,-150.0,0.00016621,2,"2024-08-11T03:50:40.686",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614772,1723348240697,-150.0,0.00016626,2,"2024-08-11T03:50:40.697",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614774,1723348240707,-150.0,0.0001663,2,"2024-08-11T03:50:40.707",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614776,1723348240717,-150.0,0.00016631,2,"2024-08-11T03:50:40.717",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614778,1723348240727,-150.0,0.00016632,2,"2024-08-11T03:50:40.727",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614780,1723348240736,-4380.33719239,0.00016633,2,"2024-08-11T03:50:40.736",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614781,1723348240746,-150.0,0.00016638,2,"2024-08-11T03:50:40.746",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614783,1723348240757,-150.0,0.00016638,2,"2024-08-11T03:50:40.757",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614785,1723348240766,-150.0,0.0001664,2,"2024-08-11T03:50:40.766",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614787,1723348240775,-150.0,0.00016641,2,"2024-08-11T03:50:40.775",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614789,1723348240785,-150.0,0.00016646,2,"2024-08-11T03:50:40.785",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614791,1723348240795,-150.0,0.00016646,2,"2024-08-11T03:50:40.795",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614793,1723348240804,-1500.0,0.00016649,2,"2024-08-11T03:50:40.804",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614795,1723348240814,-150.0,0.00016653,2,"2024-08-11T03:50:40.814",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614797,1723348240823,-150.0,0.00016655,2,"2024-08-11T03:50:40.823",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614799,1723348240833,-150.0,0.00016657,2,"2024-08-11T03:50:40.833",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614800,1723348240842,-150.0,0.00016659,2,"2024-08-11T03:50:40.842",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614802,1723348240851,-150.0,0.0001666,2,"2024-08-11T03:50:40.851",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614804,1723348240861,-150.0,0.00016668,2,"2024-08-11T03:50:40.861",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614806,1723348240870,-150.0,0.0001667,2,"2024-08-11T03:50:40.870",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614808,1723348240879,-150.0,0.00016683,2,"2024-08-11T03:50:40.879",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614810,1723348240889,-150.0,0.00016684,2,"2024-08-11T03:50:40.889",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614812,1723348240898,-150.0,0.00016685,2,"2024-08-11T03:50:40.898",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614814,1723348240908,-1500.0,0.00016685,2,"2024-08-11T03:50:40.908",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614815,1723348240917,-150.0,0.00016686,2,"2024-08-11T03:50:40.917",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614817,1723348240927,-150.0,0.00016687,2,"2024-08-11T03:50:40.927",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614819,1723348240936,-150.0,0.00016691,2,"2024-08-11T03:50:40.936",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614821,1723348240946,-150.0,0.00016692,2,"2024-08-11T03:50:40.946",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614823,1723348240955,-630.512392,0.00016695,2,"2024-08-11T03:50:40.955",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614825,1723348240964,-630.512392,0.00016695,2,"2024-08-11T03:50:40.964",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614827,1723348240973,-150.0,0.00016698,2,"2024-08-11T03:50:40.973",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614829,1723348240982,-1205.0,0.000167,2,"2024-08-11T03:50:40.982",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614831,1723348240991,-167.0,0.00016702,2,"2024-08-11T03:50:40.991",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614833,1723348241001,-150.0,0.00016703,2,"2024-08-11T03:50:41.001",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614835,1723348241010,-150.0,0.00016703,2,"2024-08-11T03:50:41.010",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614838,1723348241019,-150.0,0.00016709,2,"2024-08-11T03:50:41.019",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614840,1723348241028,-150.0,0.00016712,2,"2024-08-11T03:50:41.028",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614843,1723348241037,-150.0,0.00016717,2,"2024-08-11T03:50:41.037",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614845,1723348241046,-150.0,0.00016717,2,"2024-08-11T03:50:41.046",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614847,1723348241055,-150.0,0.00016718,2,"2024-08-11T03:50:41.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614849,1723348241064,-150.0,0.00016718,2,"2024-08-11T03:50:41.064",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614851,1723348241073,-150.0,0.00016719,2,"2024-08-11T03:50:41.073",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614853,1723348241082,-1500.0,0.00016719,2,"2024-08-11T03:50:41.082",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614855,1723348241091,-150.0,0.00016721,2,"2024-08-11T03:50:41.091",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614857,1723348241101,-424.90518696,0.00016721,2,"2024-08-11T03:50:41.101",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614859,1723348241110,-150.0,0.00016726,2,"2024-08-11T03:50:41.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614861,1723348241119,-150.0,0.00016727,2,"2024-08-11T03:50:41.119",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614863,1723348241128,-150.0,0.00016732,2,"2024-08-11T03:50:41.128",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614865,1723348241136,-150.0,0.00016732,2,"2024-08-11T03:50:41.136",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614867,1723348241146,-150.0,0.00016736,2,"2024-08-11T03:50:41.146",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614869,1723348241155,-150.0,0.00016737,2,"2024-08-11T03:50:41.155",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614871,1723348241164,-150.0,0.00016741,2,"2024-08-11T03:50:41.164",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614873,1723348241174,-150.0,0.00016742,2,"2024-08-11T03:50:41.174",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614875,1723348241183,-150.0,0.00016743,2,"2024-08-11T03:50:41.183",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614877,1723348241192,-150.0,0.00016745,2,"2024-08-11T03:50:41.192",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614879,1723348241202,-150.0,0.00016746,2,"2024-08-11T03:50:41.202",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614881,1723348241211,-150.0,0.00016749,2,"2024-08-11T03:50:41.211",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614883,1723348241220,-1500.0,0.0001675,2,"2024-08-11T03:50:41.220",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614885,1723348241230,-150.0,0.00016752,2,"2024-08-11T03:50:41.230",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614887,1723348241239,-150.0,0.00016753,2,"2024-08-11T03:50:41.239",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614889,1723348241248,-150.0,0.00016754,2,"2024-08-11T03:50:41.248",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614891,1723348241257,-150.0,0.00016755,2,"2024-08-11T03:50:41.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614893,1723348241266,-150.0,0.00016757,2,"2024-08-11T03:50:41.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614895,1723348241275,-150.0,0.00016757,2,"2024-08-11T03:50:41.275",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614897,1723348241285,-150.0,0.00016758,2,"2024-08-11T03:50:41.285",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614899,1723348241294,-1500.0,0.00016759,2,"2024-08-11T03:50:41.294",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614901,1723348241303,-150.0,0.00016761,2,"2024-08-11T03:50:41.303",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614903,1723348241312,-1500.0,0.00016762,2,"2024-08-11T03:50:41.312",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614905,1723348241322,-150.0,0.00016763,2,"2024-08-11T03:50:41.322",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614907,1723348241331,-150.0,0.00016764,2,"2024-08-11T03:50:41.331",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614909,1723348241341,-1500.0,0.00016767,2,"2024-08-11T03:50:41.341",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614911,1723348241350,-150.0,0.00016768,2,"2024-08-11T03:50:41.350",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614913,1723348241359,-150.0,0.00016769,2,"2024-08-11T03:50:41.359",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614915,1723348241368,-150.0,0.00016772,2,"2024-08-11T03:50:41.368",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614917,1723348241378,-150.0,0.00016773,2,"2024-08-11T03:50:41.378",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614919,1723348241387,-1500.0,0.00016774,2,"2024-08-11T03:50:41.387",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614921,1723348241396,-150.0,0.00016775,2,"2024-08-11T03:50:41.396",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614922,1723348241406,-1500.0,0.00016775,2,"2024-08-11T03:50:41.406",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614924,1723348241415,-1500.0,0.00016777,2,"2024-08-11T03:50:41.415",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614927,1723348241426,-150.0,0.00016778,2,"2024-08-11T03:50:41.426",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614928,1723348241435,-150.0,0.00016785,2,"2024-08-11T03:50:41.435",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614930,1723348241444,-150.0,0.00016785,2,"2024-08-11T03:50:41.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614932,1723348241453,-150.0,0.00016791,2,"2024-08-11T03:50:41.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614934,1723348241462,-1035.85389854,0.00016794,2,"2024-08-11T03:50:41.462",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614936,1723348241471,-150.0,0.00016795,2,"2024-08-11T03:50:41.471",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614938,1723348241480,-1500.0,0.00016799,2,"2024-08-11T03:50:41.480",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614940,1723348241489,-150.0,0.00016799,2,"2024-08-11T03:50:41.489",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614942,1723348241498,-503.0,0.000168,2,"2024-08-11T03:50:41.498",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614944,1723348241507,-150.0,0.00016801,2,"2024-08-11T03:50:41.507",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614946,1723348241516,-150.0,0.00016804,2,"2024-08-11T03:50:41.516",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614948,1723348241526,-150.0,0.00016806,2,"2024-08-11T03:50:41.526",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614950,1723348241535,-150.0,0.00016806,2,"2024-08-11T03:50:41.535",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614952,1723348241544,-150.0,0.00016807,2,"2024-08-11T03:50:41.544",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614954,1723348241554,-150.0,0.00016808,2,"2024-08-11T03:50:41.554",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614955,1723348241563,-150.0,0.00016808,2,"2024-08-11T03:50:41.563",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614957,1723348241572,-150.0,0.0001681,2,"2024-08-11T03:50:41.572",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614959,1723348241581,-151.39908778,0.0001681,2,"2024-08-11T03:50:41.581",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614961,1723348241590,-150.0,0.00016812,2,"2024-08-11T03:50:41.590",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614963,1723348241600,-1500.0,0.00016814,2,"2024-08-11T03:50:41.600",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614965,1723348241609,-150.0,0.00016816,2,"2024-08-11T03:50:41.609",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614967,1723348241619,-150.0,0.00016818,2,"2024-08-11T03:50:41.619",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614969,1723348241629,-150.0,0.00016818,2,"2024-08-11T03:50:41.629",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614970,1723348241638,-150.0,0.0001682,2,"2024-08-11T03:50:41.638",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614972,1723348241647,-150.0,0.00016824,2,"2024-08-11T03:50:41.647",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614974,1723348241661,-150.0,0.00016825,2,"2024-08-11T03:50:41.661",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614976,1723348241671,-203.24854396,0.00016829,2,"2024-08-11T03:50:41.671",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614978,1723348241680,-300.41991198,0.0001683,2,"2024-08-11T03:50:41.680",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614980,1723348241689,-150.0,0.00016832,2,"2024-08-11T03:50:41.689",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334614982,1723348241699,-256.36902567,0.00016834,2,"2024-08-11T03:50:41.699",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615018,1723348242030,-1243.63097433,0.00016834,2,"2024-08-11T03:50:42.030",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615020,1723348242043,-150.0,0.00016835,2,"2024-08-11T03:50:42.043",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615022,1723348242055,-150.0,0.00016839,2,"2024-08-11T03:50:42.055",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615024,1723348242066,-1500.0,0.00016841,2,"2024-08-11T03:50:42.066",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615026,1723348242077,-150.0,0.00016846,2,"2024-08-11T03:50:42.077",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615029,1723348242089,-150.0,0.00016847,2,"2024-08-11T03:50:42.089",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615031,1723348242100,-150.0,0.00016848,2,"2024-08-11T03:50:42.100",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615033,1723348242110,-1969.10532941,0.00016897,2,"2024-08-11T03:50:42.110",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615035,1723348242120,-872.0,0.0001693,2,"2024-08-11T03:50:42.120",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615037,1723348242132,-1739.40578979,0.00016948,2,"2024-08-11T03:50:42.132",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615040,1723348242143,-1139.01127455,0.00016948,2,"2024-08-11T03:50:42.143",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615042,1723348242154,-1568.18440629,0.00016951,2,"2024-08-11T03:50:42.154",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615044,1723348242163,-326.81458476,0.00016962,2,"2024-08-11T03:50:42.163",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615046,1723348242172,-200.05767972,0.00016973,2,"2024-08-11T03:50:42.172",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615048,1723348242182,-81.2928844,0.000171,2,"2024-08-11T03:50:42.182",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615050,1723348242194,-918.7071156,0.000171,2,"2024-08-11T03:50:42.194",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615052,1723348242205,-167.0,0.00017137,2,"2024-08-11T03:50:42.205",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615054,1723348242214,-1002.32,0.000172,2,"2024-08-11T03:50:42.214",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615056,1723348242223,-1723.72467718,0.000172,2,"2024-08-11T03:50:42.223",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615058,1723348242233,-179.72,0.00017222,2,"2024-08-11T03:50:42.233",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615060,1723348242242,-1000.0,0.000173,2,"2024-08-11T03:50:42.242",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615062,1723348242251,-795.04095341,0.00017467,2,"2024-08-11T03:50:42.251",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615064,1723348242261,-167.0,0.00017573,2,"2024-08-11T03:50:42.261",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615066,1723348242270,-764.5,0.00017616,2,"2024-08-11T03:50:42.270",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615068,1723348242280,-155.0,0.00017636,2,"2024-08-11T03:50:42.280",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615070,1723348242290,-440.04082171,0.00017636,2,"2024-08-11T03:50:42.290",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615072,1723348242300,-267.58332672,0.00017636,2,"2024-08-11T03:50:42.300",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615074,1723348242310,-471.41421915,0.00017636,2,"2024-08-11T03:50:42.310",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615075,1723348242319,-4380.33719239,0.00017667,2,"2024-08-11T03:50:42.319",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615077,1723348242329,-293.56,0.00017719,2,"2024-08-11T03:50:42.329",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615079,1723348242338,-359.37786327,0.00017739,2,"2024-08-11T03:50:42.338",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615081,1723348242347,-447.83261754,0.00017739,2,"2024-08-11T03:50:42.347",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615083,1723348242356,-275.64391923,0.00017739,2,"2024-08-11T03:50:42.356",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615085,1723348242366,-158.98739992,0.00017739,2,"2024-08-11T03:50:42.366",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615087,1723348242375,-474.25400104,0.00017782,2,"2024-08-11T03:50:42.375",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615089,1723348242385,-265.41044069,0.00017782,2,"2024-08-11T03:50:42.385",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615090,1723348242395,-211.71844896,0.00017782,2,"2024-08-11T03:50:42.395",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615092,1723348242405,-155.0,0.00017782,2,"2024-08-11T03:50:42.405",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615094,1723348242414,-1613.0,0.00017784,2,"2024-08-11T03:50:42.414",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615096,1723348242424,-296.99692652,0.00017799,2,"2024-08-11T03:50:42.424",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615098,1723348242434,-438.43525465,0.00017799,2,"2024-08-11T03:50:42.434",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615100,1723348242444,-203.39382125,0.00017799,2,"2024-08-11T03:50:42.444",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615102,1723348242453,-197.12017333,0.00017799,2,"2024-08-11T03:50:42.453",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615104,1723348242463,-316.73217254,0.00017807,2,"2024-08-11T03:50:42.463",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615106,1723348242472,-164.36391745,0.00017807,2,"2024-08-11T03:50:42.472",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615108,1723348242482,-367.83900343,0.00017807,2,"2024-08-11T03:50:42.482",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615110,1723348242491,-326.81458476,0.00017954,2,"2024-08-11T03:50:42.491",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615112,1723348242501,-591.65069221,0.00018,2,"2024-08-11T03:50:42.501",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615114,1723348242511,-676.29872817,0.00018,2,"2024-08-11T03:50:42.511",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615116,1723348242521,-630.512392,0.00018,2,"2024-08-11T03:50:42.521",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615118,1723348242530,-630.512392,0.00018,2,"2024-08-11T03:50:42.530",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615120,1723348242540,-624.33214489,0.00018081,2,"2024-08-11T03:50:42.540",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615122,1723348242550,-1002.32,0.000183,2,"2024-08-11T03:50:42.550",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615124,1723348242560,-167.0,0.00018444,2,"2024-08-11T03:50:42.560",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615126,1723348242570,-167.0,0.00018444,2,"2024-08-11T03:50:42.570",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615128,1723348242580,-170.79932157,0.00018483,2,"2024-08-11T03:50:42.580",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615130,1723348242589,-7084.30700146,0.00018483,2,"2024-08-11T03:50:42.589",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615132,1723348242606,-6071.91809955,0.00018483,2,"2024-08-11T03:50:42.606",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615135,1723348242617,-2690.65746177,0.00018483,2,"2024-08-11T03:50:42.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615137,1723348242628,-445.34091486,0.00018483,2,"2024-08-11T03:50:42.628",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615154,1723348242801,-12679.61716819,0.00018483,2,"2024-08-11T03:50:42.801",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615156,1723348242811,-3204.24695494,0.00018483,2,"2024-08-11T03:50:42.811",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615158,1723348242822,-199.68650674,0.00018499,2,"2024-08-11T03:50:42.822",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615160,1723348242831,-1237.85424953,0.00018529,2,"2024-08-11T03:50:42.831",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615162,1723348242841,-585.31290619,0.00018529,2,"2024-08-11T03:50:42.841",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615164,1723348242852,-375.67074075,0.00018529,2,"2024-08-11T03:50:42.852",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615166,1723348242863,-526.66030387,0.00018547,2,"2024-08-11T03:50:42.863",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615169,1723348242873,-437.91,0.00018565,2,"2024-08-11T03:50:42.873",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615170,1723348242883,-1923.0,0.00018583,2,"2024-08-11T03:50:42.883",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615172,1723348242893,-622.0,0.00018583,2,"2024-08-11T03:50:42.893",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615174,1723348242903,-1584.0,0.00018583,2,"2024-08-11T03:50:42.903",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615176,1723348242912,-1257.0,0.00018583,2,"2024-08-11T03:50:42.912",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615178,1723348242923,-810.0,0.00018583,2,"2024-08-11T03:50:42.923",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615180,1723348242933,-453.368,0.00018583,2,"2024-08-11T03:50:42.933",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615182,1723348242943,-150.0,0.00018583,2,"2024-08-11T03:50:42.943",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615183,1723348242952,-446.0,0.00018583,2,"2024-08-11T03:50:42.952",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615184,1723348242961,-150.0,0.00018583,2,"2024-08-11T03:50:42.961",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615185,1723348242971,-551.0,0.00018583,2,"2024-08-11T03:50:42.971",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615186,1723348242980,-1698.193,0.00018583,2,"2024-08-11T03:50:42.980",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615187,1723348242990,-1132.0,0.00018583,2,"2024-08-11T03:50:42.990",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615188,1723348242999,-3291.0,0.00018583,2,"2024-08-11T03:50:42.999",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615189,1723348243008,-5837.0,0.00018583,2,"2024-08-11T03:50:43.008",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615190,1723348243018,-1672.0,0.00018583,2,"2024-08-11T03:50:43.018",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615191,1723348243028,-289.0,0.00018583,2,"2024-08-11T03:50:43.028",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615192,1723348243038,-16080.25326324,0.00018583,2,"2024-08-11T03:50:43.038",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615200,1723348243150,-150.0,0.00016825,2,"2024-08-11T03:50:43.150",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615202,1723348243164,-223.26771455,0.00018176,2,"2024-08-11T03:50:43.164",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615204,1723348243174,-809.53228545,0.00018583,2,"2024-08-11T03:50:43.174",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615207,1723348243198,-150.0,0.00016623,2,"2024-08-11T03:50:43.198",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615209,1723348243207,-150.0,0.00016762,2,"2024-08-11T03:50:43.207",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615211,1723348243216,-150.0,0.0001677,2,"2024-08-11T03:50:43.216",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615213,1723348243227,-4850.21445131,0.00018583,2,"2024-08-11T03:50:43.227",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615215,1723348243237,-1204.0,0.00018583,2,"2024-08-11T03:50:43.237",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615217,1723348243246,-4689.8461357,0.000186,2,"2024-08-11T03:50:43.246",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615219,1723348243255,-872.0,0.00018623,2,"2024-08-11T03:50:43.255",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615221,1723348243266,-160.0,0.00018658,2,"2024-08-11T03:50:43.266",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615223,1723348243279,-1199.0,0.000187,2,"2024-08-11T03:50:43.279",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615225,1723348243293,-724.57093292,0.000187,2,"2024-08-11T03:50:43.293",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615228,1723348243317,-150.0,0.00016647,2,"2024-08-11T03:50:43.317",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615231,1723348243327,-150.0,0.00016739,2,"2024-08-11T03:50:43.327",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615233,1723348243338,-99.73,0.000187,2,"2024-08-11T03:50:43.338",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615237,1723348243363,-150.0,0.00016716,2,"2024-08-11T03:50:43.363",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615238,1723348243373,-150.0,0.00016752,2,"2024-08-11T03:50:43.373",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615240,1723348243382,-150.0,0.00016787,2,"2024-08-11T03:50:43.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615242,1723348243392,-818.3754551,0.000187,2,"2024-08-11T03:50:43.392",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615245,1723348243403,-2737.66080437,0.000187,2,"2024-08-11T03:50:43.403",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615247,1723348243413,-994.28729542,0.000188,2,"2024-08-11T03:50:43.413",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615355,1723348244534,-155.0,0.00013996,2,"2024-08-11T03:50:44.534",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615357,1723348244543,-150.0,0.00014864,2,"2024-08-11T03:50:44.543",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615358,1723348244553,-598.64500519,0.00015583,2,"2024-08-11T03:50:44.553",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615467,1723348246445,-1138.65459664,0.0001254,2,"2024-08-11T03:50:46.445",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615468,1723348246457,-1007.07286864,0.0001254,2,"2024-08-11T03:50:46.457",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615469,1723348246467,-243.02171556,0.00013999,2,"2024-08-11T03:50:46.467",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615470,1723348246478,-719.33610974,0.00013999,2,"2024-08-11T03:50:46.478",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615471,1723348246488,-1499.50447135,0.00015168,2,"2024-08-11T03:50:46.488",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615472,1723348247257,12922.72513957,0.0001,14,"2024-08-11T03:50:47.257",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615570,1723348252309,318.5203,0.00010968,2,"2024-08-11T03:50:52.309",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615604,1723348310517,227.74801183,0.00010968,2,"2024-08-11T03:51:50.517",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615621,1723348317617,4462.65929879,0.00010968,2,"2024-08-11T03:51:57.617",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615623,1723348324009,1111.30469348,0.00010968,2,"2024-08-11T03:52:04.009",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615664,1723348422515,227.74801183,0.00010968,2,"2024-08-11T03:53:42.515",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615675,1723348765382,550.0,0.0001,2,"2024-08-11T03:59:25.382",0.00031755,15.71,0.9860167222610127,1914989188.3458884]
[334615987,1723349431775,-7075.54324505,0.00011105,2,"2024-08-11T04:10:31.775",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615988,1723349431785,-2385.9620191,0.0001185,2,"2024-08-11T04:10:31.785",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615989,1723349431795,-292.16627667,0.00011896,2,"2024-08-11T04:10:31.795",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615990,1723349431804,-303.92875571,0.00011959,2,"2024-08-11T04:10:31.804",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615991,1723349431815,-600.0,0.00012,2,"2024-08-11T04:10:31.815",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615992,1723349431825,-506.37,0.00012003,2,"2024-08-11T04:10:31.825",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615993,1723349431836,-221.74965742,0.0001254,2,"2024-08-11T04:10:31.836",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615994,1723349431845,-804.18973231,0.0001254,2,"2024-08-11T04:10:31.845",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615995,1723349431855,-158.98739992,0.00012581,2,"2024-08-11T04:10:31.855",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615996,1723349431864,-357.41882144,0.00012581,2,"2024-08-11T04:10:31.864",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615997,1723349431874,-164.36391745,0.00012581,2,"2024-08-11T04:10:31.874",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615998,1723349431885,-432.43627128,0.00012613,2,"2024-08-11T04:10:31.885",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334615999,1723349431895,-193.57141993,0.00012613,2,"2024-08-11T04:10:31.895",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616000,1723349431904,-388.66892616,0.00012613,2,"2024-08-11T04:10:31.904",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616001,1723349431913,-476.8972795,0.00012665,2,"2024-08-11T04:10:31.913",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616002,1723349431922,-219.27817209,0.00012665,2,"2024-08-11T04:10:31.922",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616003,1723349431931,-112.85796107,0.00012665,2,"2024-08-11T04:10:31.931",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616004,1723349431943,-123.46393953,0.00012665,2,"2024-08-11T04:10:31.943",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616005,1723349431952,-192.24577429,0.00012665,2,"2024-08-11T04:10:31.952",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616006,1723349431961,-164.38725196,0.00012665,2,"2024-08-11T04:10:31.961",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616007,1723349431970,-236.3219006,0.00012665,2,"2024-08-11T04:10:31.970",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616008,1723349431979,-164.38725196,0.00012666,2,"2024-08-11T04:10:31.979",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616009,1723349431989,-211.04152423,0.00012666,2,"2024-08-11T04:10:31.989",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616010,1723349431999,-367.83900343,0.00012681,2,"2024-08-11T04:10:31.999",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616011,1723349432008,-300.0,0.00013,2,"2024-08-11T04:10:32.008",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616012,1723349432017,-201.46875763,0.000134,2,"2024-08-11T04:10:32.017",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616013,1723349432026,-250.0,0.00013506,2,"2024-08-11T04:10:32.026",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616014,1723349432036,-23900.0,0.00013523,2,"2024-08-11T04:10:32.036",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616015,1723349432045,-195.72,0.00013557,2,"2024-08-11T04:10:32.045",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616016,1723349432055,-174.4,0.00013618,2,"2024-08-11T04:10:32.055",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616017,1723349432065,-1897.07,0.00013648,2,"2024-08-11T04:10:32.065",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616018,1723349432074,-2751.0,0.00013699,2,"2024-08-11T04:10:32.074",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616019,1723349432083,-200.0,0.00013957,2,"2024-08-11T04:10:32.083",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616020,1723349432092,-226.16,0.00013973,2,"2024-08-11T04:10:32.092",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616021,1723349432102,-165.31,0.00013973,2,"2024-08-11T04:10:32.102",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616022,1723349432111,-537.59289594,0.00014,2,"2024-08-11T04:10:32.111",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616023,1723349432124,-650.0,0.00014,2,"2024-08-11T04:10:32.124",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616024,1723349432134,-224.183632,0.00014,2,"2024-08-11T04:10:32.134",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616026,1723349432143,-1064.64,0.00014001,2,"2024-08-11T04:10:32.143",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616028,1723349432152,-210.99013923,0.00014105,2,"2024-08-11T04:10:32.152",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616030,1723349432162,-210.99013923,0.00014261,2,"2024-08-11T04:10:32.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616032,1723349432172,-506.37,0.00014266,2,"2024-08-11T04:10:32.172",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616034,1723349432182,-825.6,0.00014635,2,"2024-08-11T04:10:32.182",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616036,1723349432191,-247.32,0.00014811,2,"2024-08-11T04:10:32.191",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616038,1723349432201,-155.73849284,0.00015,2,"2024-08-11T04:10:32.201",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616040,1723349432211,-155.0,0.00015,2,"2024-08-11T04:10:32.211",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616041,1723349432220,-340.97583371,0.00015,4,"2024-08-11T04:10:32.220",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616042,1723349432230,-30017.27347923,0.00015,2,"2024-08-11T04:10:32.230",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616043,1723349432245,-1449.80710875,0.00015,2,"2024-08-11T04:10:32.245",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616044,1723349432259,-4776.29766075,0.00015,2,"2024-08-11T04:10:32.259",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616045,1723349432270,-1075.43,0.00015,2,"2024-08-11T04:10:32.270",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616046,1723349432288,-612.19,0.00015,2,"2024-08-11T04:10:32.288",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616062,1723349437713,-158.98739992,0.0001254,2,"2024-08-11T04:10:37.713",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616063,1723349437723,-164.36391745,0.00012581,2,"2024-08-11T04:10:37.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616064,1723349437732,-429.63323263,0.00014988,2,"2024-08-11T04:10:37.732",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616065,1723349437743,-797.75988739,0.00014988,2,"2024-08-11T04:10:37.743",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616066,1723349437755,-473.3383626,0.00014988,2,"2024-08-11T04:10:37.755",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616067,1723349437783,-600.5,0.00014988,2,"2024-08-11T04:10:37.783",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616068,1723349437796,-2698.76851738,0.00014988,2,"2024-08-11T04:10:37.796",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616069,1723349437806,-4057.81395452,0.00015,2,"2024-08-11T04:10:37.806",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616070,1723349437982,-417.84436652,0.00015,2,"2024-08-11T04:10:37.982",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616071,1723349437992,-1000.6,0.00015,2,"2024-08-11T04:10:37.992",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616072,1723349438002,-204.24746848,0.00015073,2,"2024-08-11T04:10:38.002",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616073,1723349438013,-49.03253152,0.00015073,2,"2024-08-11T04:10:38.013",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616074,1723349438022,-1000.0,0.00015167,2,"2024-08-11T04:10:38.022",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616075,1723349438032,-174.4,0.00015321,2,"2024-08-11T04:10:38.032",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616076,1723349438042,-5280.35525315,0.00015445,2,"2024-08-11T04:10:38.042",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616077,1723349438051,-2969.7103,0.00015745,2,"2024-08-11T04:10:38.051",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616078,1723349438060,-2759.34971682,0.00015745,2,"2024-08-11T04:10:38.060",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616079,1723349438070,-398.6583266,0.0001577,2,"2024-08-11T04:10:38.070",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616080,1723349438081,-372.94911677,0.0001577,2,"2024-08-11T04:10:38.081",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616081,1723349438093,-228.39255663,0.0001577,2,"2024-08-11T04:10:38.093",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616082,1723349438103,-1113.17744337,0.0001577,2,"2024-08-11T04:10:38.103",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616083,1723349438116,-1386.82255663,0.0001577,2,"2024-08-11T04:10:38.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616084,1723349438132,-2161.14933235,0.0001578,2,"2024-08-11T04:10:38.132",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616085,1723349438142,-1720.75393469,0.0001578,2,"2024-08-11T04:10:38.142",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616086,1723349438158,-10273.96423296,0.0001578,2,"2024-08-11T04:10:38.158",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616087,1723349438170,-325.208,0.0001578,2,"2024-08-11T04:10:38.170",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616088,1723349438179,-1771.01362492,0.0001578,2,"2024-08-11T04:10:38.179",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616090,1723349438189,-326.81458476,0.0001578,2,"2024-08-11T04:10:38.189",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616092,1723349438199,-167.0,0.00015831,2,"2024-08-11T04:10:38.199",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616094,1723349438211,-1583.0,0.00015845,2,"2024-08-11T04:10:38.211",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616096,1723349438221,-1149.116,0.00015845,2,"2024-08-11T04:10:38.221",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616098,1723349438231,-590.127,0.00015845,2,"2024-08-11T04:10:38.231",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616100,1723349438241,-1256.0,0.00015845,2,"2024-08-11T04:10:38.241",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616102,1723349438250,-150.0,0.00015845,2,"2024-08-11T04:10:38.250",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616104,1723349438259,-810.0,0.00015845,2,"2024-08-11T04:10:38.259",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616106,1723349438269,-446.0,0.00015845,2,"2024-08-11T04:10:38.269",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616108,1723349438278,-551.0,0.00015845,2,"2024-08-11T04:10:38.278",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616110,1723349438288,-3290.0,0.00015845,2,"2024-08-11T04:10:38.288",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616112,1723349438297,-150.0,0.00015845,2,"2024-08-11T04:10:38.297",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616114,1723349438307,-1151.0,0.00015845,2,"2024-08-11T04:10:38.307",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616117,1723349438322,-5839.0,0.00015845,2,"2024-08-11T04:10:38.322",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616119,1723349438332,-289.0,0.00015845,2,"2024-08-11T04:10:38.332",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616121,1723349438340,-1204.0,0.00015845,2,"2024-08-11T04:10:38.340",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616124,1723349438350,-5131.0,0.00015845,2,"2024-08-11T04:10:38.350",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616127,1723349438359,-1672.0,0.00015845,2,"2024-08-11T04:10:38.359",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616129,1723349438370,-21747.0,0.00015845,2,"2024-08-11T04:10:38.370",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616131,1723349438379,-91130.17030984,0.0001587,3,"2024-08-11T04:10:38.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616251,1723349439583,-702.50870592,0.0001587,3,"2024-08-11T04:10:39.583",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616253,1723349439595,-1950.0,0.0001587,3,"2024-08-11T04:10:39.595",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616265,1723349439702,-18180.94223024,0.0001587,3,"2024-08-11T04:10:39.702",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616267,1723349439713,-437.99355611,0.00015879,2,"2024-08-11T04:10:39.713",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616269,1723349439723,-61831.3152,0.0001588,2,"2024-08-11T04:10:39.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616271,1723349439733,-37513.55672261,0.0001588,2,"2024-08-11T04:10:39.733",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616286,1723349439873,-307.774,0.00015845,2,"2024-08-11T04:10:39.873",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616288,1723349439883,-127.58097,0.0001588,2,"2024-08-11T04:10:39.883",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334616899,1723349445992,-4741.9988593,0.0001588,2,"2024-08-11T04:10:45.992",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618094,1723349894905,2267.86946261,0.0002,60,"2024-08-11T04:18:14.905",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618149,1723350569979,550.0,0.0001,2,"2024-08-11T04:29:29.979",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618163,1723350632098,-300.0,0.00011104,2,"2024-08-11T04:30:32.098",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618164,1723350632108,-300.0,0.00011104,2,"2024-08-11T04:30:32.108",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618165,1723350632119,-2145.72746528,0.00011105,2,"2024-08-11T04:30:32.119",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618166,1723350632129,-208.12256425,0.00011105,2,"2024-08-11T04:30:32.129",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618167,1723350632139,-156.00213556,0.00011105,2,"2024-08-11T04:30:32.139",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618168,1723350632149,-155.40512277,0.00011105,2,"2024-08-11T04:30:32.149",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618169,1723350632159,-223.39758729,0.00011105,2,"2024-08-11T04:30:32.159",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618170,1723350632169,-500.0,0.00011105,2,"2024-08-11T04:30:32.169",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618171,1723350632178,-339.46658239,0.00011105,2,"2024-08-11T04:30:32.178",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618172,1723350632187,-304.90213401,0.00011105,2,"2024-08-11T04:30:32.187",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618173,1723350632197,-236.07114096,0.00011105,2,"2024-08-11T04:30:32.197",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618174,1723350632206,-757.46959098,0.00011105,2,"2024-08-11T04:30:32.206",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618175,1723350632216,-367.83900343,0.00011105,2,"2024-08-11T04:30:32.216",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618176,1723350632226,-211.04152423,0.00011105,2,"2024-08-11T04:30:32.226",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618177,1723350632235,-2475.43843719,0.00011186,2,"2024-08-11T04:30:32.235",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618178,1723350632251,-6402.62715218,0.00011186,2,"2024-08-11T04:30:32.251",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618179,1723350632267,-327.39805379,0.00011186,2,"2024-08-11T04:30:32.267",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618180,1723350632279,-481.13236969,0.00011186,2,"2024-08-11T04:30:32.279",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618181,1723350632291,-879.66981198,0.00011186,2,"2024-08-11T04:30:32.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618227,1723350637825,-307.055,0.00011186,2,"2024-08-11T04:30:37.825",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618228,1723350637837,-674.55,0.00011186,2,"2024-08-11T04:30:37.837",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618229,1723350638104,-12819.41414988,0.00011186,2,"2024-08-11T04:30:38.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618230,1723350638116,-601.51186436,0.00011186,2,"2024-08-11T04:30:38.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618232,1723350638282,-959.6578649,0.00011186,2,"2024-08-11T04:30:38.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618233,1723350638295,-554.75,0.0001182,2,"2024-08-11T04:30:38.295",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618234,1723350638305,-420.0,0.00012201,2,"2024-08-11T04:30:38.305",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618235,1723350638314,-420.0,0.00012214,2,"2024-08-11T04:30:38.314",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618236,1723350638323,-5000.0,0.00013378,2,"2024-08-11T04:30:38.323",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618237,1723350638332,-587.0,0.00013406,2,"2024-08-11T04:30:38.332",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618238,1723350638342,-300.0,0.00013436,2,"2024-08-11T04:30:38.342",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618239,1723350638351,-1238.9,0.00013566,2,"2024-08-11T04:30:38.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618240,1723350638360,-700.0,0.00013672,2,"2024-08-11T04:30:38.360",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618241,1723350638370,-23900.0,0.00013682,2,"2024-08-11T04:30:38.370",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618242,1723350638379,-2751.0,0.00013752,2,"2024-08-11T04:30:38.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618243,1723350638388,-250.0,0.00013764,2,"2024-08-11T04:30:38.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618244,1723350638397,-15870.4293666,0.00013764,2,"2024-08-11T04:30:38.397",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618245,1723350638408,-1656.48225265,0.00013764,2,"2024-08-11T04:30:38.408",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618250,1723350639790,-1058.06846759,0.00013764,2,"2024-08-11T04:30:39.790",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618251,1723350639851,-586.66991316,0.00013764,2,"2024-08-11T04:30:39.851",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618252,1723350639860,-203.90643397,0.00013764,2,"2024-08-11T04:30:39.860",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618253,1723350639910,-2748.421746,0.00013764,2,"2024-08-11T04:30:39.910",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618254,1723350640026,-3325.60182003,0.00013764,2,"2024-08-11T04:30:40.026",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618255,1723350640035,-2561.91,0.00013821,2,"2024-08-11T04:30:40.035",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618256,1723350640047,-197.85,0.0001387,2,"2024-08-11T04:30:40.047",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618257,1723350640056,-3011.28191111,0.00013942,2,"2024-08-11T04:30:40.056",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618258,1723350640068,-8947.21879473,0.00013942,2,"2024-08-11T04:30:40.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618259,1723350640080,-8943.78386462,0.00013942,2,"2024-08-11T04:30:40.080",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618260,1723350640092,-9077.54866152,0.00013942,2,"2024-08-11T04:30:40.092",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618261,1723350640104,-20.15676802,0.00013942,2,"2024-08-11T04:30:40.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618262,1723350640114,-8923.68346687,0.00013942,2,"2024-08-11T04:30:40.114",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618263,1723350640139,-739.87264126,0.00013942,2,"2024-08-11T04:30:40.139",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618264,1723350640162,-281.72244532,0.00013942,2,"2024-08-11T04:30:40.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618337,1723350642820,-9005.80796283,0.00013942,2,"2024-08-11T04:30:42.820",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618338,1723350644028,-499.39348372,0.00013942,2,"2024-08-11T04:30:44.028",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618339,1723350644037,-499.99,0.00013942,2,"2024-08-11T04:30:44.037",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618340,1723350644048,-155.69,0.00013973,2,"2024-08-11T04:30:44.048",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618341,1723350644058,-152.98,0.00013973,2,"2024-08-11T04:30:44.058",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618342,1723350644068,-554.83,0.00013973,2,"2024-08-11T04:30:44.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618343,1723350644078,-250.0,0.00013986,2,"2024-08-11T04:30:44.078",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618344,1723350644088,-174.4,0.00013991,2,"2024-08-11T04:30:44.088",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618345,1723350644097,-537.59289594,0.00014,2,"2024-08-11T04:30:44.097",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618346,1723350644106,-200.0,0.00014008,2,"2024-08-11T04:30:44.106",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618347,1723350644116,-554.75,0.00014084,2,"2024-08-11T04:30:44.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618348,1723350644125,-3581.84,0.00014116,2,"2024-08-11T04:30:44.125",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618349,1723350644135,-154.82,0.00014224,2,"2024-08-11T04:30:44.135",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618350,1723350644144,-2111.63219542,0.00014261,2,"2024-08-11T04:30:44.144",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618351,1723350644153,-197.12017333,0.00014283,2,"2024-08-11T04:30:44.153",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618352,1723350644162,-1074.57159755,0.00014519,2,"2024-08-11T04:30:44.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618353,1723350644171,-2483.41474521,0.00014557,2,"2024-08-11T04:30:44.171",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618354,1723350644180,-895.36,0.00014657,2,"2024-08-11T04:30:44.180",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618355,1723350644190,-823.0,0.0001473,2,"2024-08-11T04:30:44.190",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618356,1723350644198,-649.80168782,0.00014899,2,"2024-08-11T04:30:44.198",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618357,1723350644207,-686.9571417,0.00014899,2,"2024-08-11T04:30:44.207",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618358,1723350644216,-2500.0,0.000149,2,"2024-08-11T04:30:44.216",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618359,1723350644226,-155.73849284,0.00015,2,"2024-08-11T04:30:44.226",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618360,1723350644235,-155.0,0.00015,2,"2024-08-11T04:30:44.235",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618361,1723350644244,-42406.65656977,0.00015,2,"2024-08-11T04:30:44.244",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618362,1723350644254,-1418.650798,0.00015,2,"2024-08-11T04:30:44.254",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618363,1723350644263,-172.09,0.00015042,2,"2024-08-11T04:30:44.263",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618364,1723350644272,-253.28,0.00015254,2,"2024-08-11T04:30:44.272",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618365,1723350644282,-1000.0,0.00015345,2,"2024-08-11T04:30:44.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618366,1723350644291,-624.33214489,0.00015369,2,"2024-08-11T04:30:44.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618367,1723350644304,-1499.50447135,0.00015445,2,"2024-08-11T04:30:44.304",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618368,1723350644314,-420.30226764,0.00015497,2,"2024-08-11T04:30:44.314",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618369,1723350644323,-197.85,0.00015603,2,"2024-08-11T04:30:44.323",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618370,1723350644333,-2483.41474513,0.00015706,2,"2024-08-11T04:30:44.333",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618371,1723350644342,-9678.9277,0.00015745,2,"2024-08-11T04:30:44.342",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618372,1723350644351,-492.133,0.00015745,2,"2024-08-11T04:30:44.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618373,1723350644360,-1549.63692184,0.00015757,2,"2024-08-11T04:30:44.360",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618374,1723350644369,-500.0,0.00015779,2,"2024-08-11T04:30:44.369",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618375,1723350644379,-500.0,0.00015779,2,"2024-08-11T04:30:44.379",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618376,1723350644388,-459.06433627,0.00015779,2,"2024-08-11T04:30:44.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618377,1723350644398,-162.11825958,0.00015779,2,"2024-08-11T04:30:44.398",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618378,1723350644407,-2042.5497,0.0001578,2,"2024-08-11T04:30:44.407",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618379,1723350644416,-500.0,0.0001578,2,"2024-08-11T04:30:44.416",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618380,1723350644426,-17027.3132551,0.0001578,2,"2024-08-11T04:30:44.426",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618386,1723350645951,-2907.0037697,0.00013559,2,"2024-08-11T04:30:45.951",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618387,1723350645960,-6315.0852173,0.0001578,2,"2024-08-11T04:30:45.960",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618388,1723350646010,-3740.3795276,0.0001578,2,"2024-08-11T04:30:46.010",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618389,1723350646020,-35745.29691633,0.0001578,2,"2024-08-11T04:30:46.020",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618390,1723350646070,-7416.2350021,0.0001578,2,"2024-08-11T04:30:46.070",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618391,1723350646082,-422.91126348,0.0001578,2,"2024-08-11T04:30:46.082",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618395,1723350835159,422.79165157,0.00024,120,"2024-08-11T04:33:55.159",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618413,1723351749095,7471.3884,0.00010904,2,"2024-08-11T04:49:09.095",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618423,1723351831972,-649.72,0.00011279,2,"2024-08-11T04:50:31.972",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618424,1723351831988,-5000.0,0.00012397,2,"2024-08-11T04:50:31.988",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618425,1723351831999,-159.94001697,0.00012481,2,"2024-08-11T04:50:31.999",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618426,1723351832011,-2111.63219542,0.0001269,2,"2024-08-11T04:50:32.011",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618427,1723351832021,-468.806272,0.00012855,2,"2024-08-11T04:50:32.021",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618428,1723351832030,-394.9538299,0.00012855,2,"2024-08-11T04:50:32.030",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618429,1723351832039,-178.98170049,0.00012883,2,"2024-08-11T04:50:32.039",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618430,1723351832049,-286.18308718,0.00012883,2,"2024-08-11T04:50:32.049",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618431,1723351832059,-300.0,0.00012927,2,"2024-08-11T04:50:32.059",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618432,1723351832068,-197.12017333,0.00012928,2,"2024-08-11T04:50:32.068",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618433,1723351832077,-3887.95,0.00012982,2,"2024-08-11T04:50:32.077",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618434,1723351832086,-367.83900343,0.00012995,2,"2024-08-11T04:50:32.086",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618435,1723351832095,-930.24,0.0001309,2,"2024-08-11T04:50:32.095",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618436,1723351832104,-150.0,0.00013096,2,"2024-08-11T04:50:32.104",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618437,1723351832114,-19775.13,0.00013096,2,"2024-08-11T04:50:32.114",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618438,1723351832123,-250.0,0.00013102,2,"2024-08-11T04:50:32.123",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618439,1723351832132,-150.0,0.00013121,2,"2024-08-11T04:50:32.132",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618440,1723351832142,-154.83,0.00013237,2,"2024-08-11T04:50:32.142",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618441,1723351832152,-23900.0,0.00013286,2,"2024-08-11T04:50:32.152",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618442,1723351832162,-250.0,0.00013295,2,"2024-08-11T04:50:32.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618443,1723351832172,-172.09,0.00013316,2,"2024-08-11T04:50:32.172",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618444,1723351832181,-174.4,0.0001353,2,"2024-08-11T04:50:32.181",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618445,1723351832190,-649.72,0.00013543,2,"2024-08-11T04:50:32.190",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618446,1723351832199,-820.93819563,0.00013559,2,"2024-08-11T04:50:32.199",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618447,1723351832208,-2751.0,0.00013699,2,"2024-08-11T04:50:32.208",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618448,1723351832218,-200.0,0.00013699,2,"2024-08-11T04:50:32.218",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618449,1723351832228,-522.20957048,0.00013879,2,"2024-08-11T04:50:32.228",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618450,1723351832237,-214.85,0.00013973,2,"2024-08-11T04:50:32.237",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618451,1723351832246,-497.23523563,0.00013986,2,"2024-08-11T04:50:32.246",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618452,1723351832255,-156.61177703,0.00013996,2,"2024-08-11T04:50:32.255",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618453,1723351832264,-155.0,0.00013996,2,"2024-08-11T04:50:32.264",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618454,1723351832273,-2228.12442632,0.00013999,2,"2024-08-11T04:50:32.273",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618455,1723351832282,-297.4607519,0.00013999,2,"2024-08-11T04:50:32.282",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618456,1723351832291,-347.66347305,0.00013999,2,"2024-08-11T04:50:32.291",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618457,1723351832300,-537.59289594,0.00014,2,"2024-08-11T04:50:32.300",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618458,1723351832309,-165.49338695,0.00014086,2,"2024-08-11T04:50:32.309",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618459,1723351832318,-420.0,0.00014177,2,"2024-08-11T04:50:32.318",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618460,1723351832327,-310.74,0.00014261,2,"2024-08-11T04:50:32.327",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618461,1723351832336,-211.71844896,0.00014261,2,"2024-08-11T04:50:32.336",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618462,1723351832345,-359.37786327,0.00014261,2,"2024-08-11T04:50:32.345",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618463,1723351832354,-211.71844896,0.00014261,2,"2024-08-11T04:50:32.354",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618464,1723351832363,-309.26722249,0.00014283,2,"2024-08-11T04:50:32.363",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618465,1723351832373,-205.9194973,0.0001443,2,"2024-08-11T04:50:32.373",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618466,1723351832382,-255.17151718,0.0001443,2,"2024-08-11T04:50:32.382",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618467,1723351832391,-547.78190811,0.00014519,2,"2024-08-11T04:50:32.391",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618468,1723351832400,-1518.37625073,0.00014519,2,"2024-08-11T04:50:32.400",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618469,1723351832410,-1518.37625073,0.00014519,2,"2024-08-11T04:50:32.410",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618471,1723351832419,-188.39,0.0001464,2,"2024-08-11T04:50:32.419",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618472,1723351832428,-259.8678,0.00014696,2,"2024-08-11T04:50:32.428",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618474,1723351832437,-202.799,0.00014696,2,"2024-08-11T04:50:32.437",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618476,1723351832446,-930.24,0.00014726,2,"2024-08-11T04:50:32.446",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618478,1723351832456,-1000.0,0.0001479,2,"2024-08-11T04:50:32.456",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618480,1723351832465,-2500.0,0.0001479,2,"2024-08-11T04:50:32.465",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618482,1723351832475,-23033.0043,0.000148,2,"2024-08-11T04:50:32.475",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618483,1723351832484,-11917.2577135,0.000148,2,"2024-08-11T04:50:32.484",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618486,1723351832500,-3524.4639865,0.000148,2,"2024-08-11T04:50:32.500",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618488,1723351832509,-1355.93230661,0.000148,2,"2024-08-11T04:50:32.509",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618490,1723351832519,-326.81458476,0.000148,2,"2024-08-11T04:50:32.519",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618492,1723351832529,-500.0,0.00014889,2,"2024-08-11T04:50:32.529",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618494,1723351832538,-500.0,0.00014889,2,"2024-08-11T04:50:32.538",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618496,1723351832548,-500.0,0.00014889,2,"2024-08-11T04:50:32.548",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618498,1723351832557,-500.0,0.00014889,2,"2024-08-11T04:50:32.557",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618500,1723351832566,-500.0,0.00014889,2,"2024-08-11T04:50:32.566",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618502,1723351832576,-500.0,0.00014889,2,"2024-08-11T04:50:32.576",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618504,1723351832585,-500.0,0.00014889,2,"2024-08-11T04:50:32.585",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618506,1723351832595,-500.0,0.00014889,2,"2024-08-11T04:50:32.595",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618507,1723351832604,-500.0,0.00014889,2,"2024-08-11T04:50:32.604",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618509,1723351832614,-500.0,0.00014889,2,"2024-08-11T04:50:32.614",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618511,1723351832624,-500.0,0.00014889,2,"2024-08-11T04:50:32.624",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618513,1723351832633,-500.0,0.00014889,2,"2024-08-11T04:50:32.633",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618515,1723351832643,-500.0,0.00014889,2,"2024-08-11T04:50:32.643",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618517,1723351832652,-643.57307019,0.00014889,2,"2024-08-11T04:50:32.652",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618518,1723351832661,-500.0,0.00014889,2,"2024-08-11T04:50:32.661",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618519,1723351832670,-390.67339236,0.00014889,2,"2024-08-11T04:50:32.670",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618520,1723351832685,-423.20937573,0.00014889,2,"2024-08-11T04:50:32.685",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618521,1723351832694,-500.0,0.00014889,2,"2024-08-11T04:50:32.694",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618522,1723351832703,-500.0,0.00014889,2,"2024-08-11T04:50:32.703",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618523,1723351832711,-500.0,0.00014889,2,"2024-08-11T04:50:32.711",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618524,1723351832723,-500.0,0.00014889,2,"2024-08-11T04:50:32.723",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618525,1723351832737,-500.0,0.00014889,2,"2024-08-11T04:50:32.737",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618526,1723351832745,-500.0,0.00014889,2,"2024-08-11T04:50:32.745",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618527,1723351832754,-517.60620489,0.00014889,2,"2024-08-11T04:50:32.754",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618528,1723351832763,-500.0,0.00014889,2,"2024-08-11T04:50:32.763",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618529,1723351832772,-500.0,0.00014889,2,"2024-08-11T04:50:32.772",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618530,1723351832781,-500.0,0.00014889,2,"2024-08-11T04:50:32.781",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618531,1723351832790,-181.51124092,0.00014889,2,"2024-08-11T04:50:32.790",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618532,1723351832799,-500.0,0.00014889,2,"2024-08-11T04:50:32.799",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618533,1723351832809,-500.0,0.00014889,2,"2024-08-11T04:50:32.809",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618534,1723351832818,-500.0,0.00014889,2,"2024-08-11T04:50:32.818",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618535,1723351832827,-500.0,0.00014889,2,"2024-08-11T04:50:32.827",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618536,1723351832837,-500.0,0.00014889,2,"2024-08-11T04:50:32.837",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618537,1723351832846,-500.0,0.00014889,2,"2024-08-11T04:50:32.846",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618538,1723351832855,-384.50046667,0.00014889,2,"2024-08-11T04:50:32.855",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618539,1723351832870,-115.49953332,0.00014889,2,"2024-08-11T04:50:32.870",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618540,1723351832880,-1206.62904628,0.0001489,3,"2024-08-11T04:50:32.880",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618541,1723351832891,-15563.84535004,0.0001489,3,"2024-08-11T04:50:32.891",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618542,1723351832902,-7226.18825408,0.0001489,3,"2024-08-11T04:50:32.902",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618543,1723351832913,-2300.0,0.0001489,3,"2024-08-11T04:50:32.913",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618544,1723351832924,-903.92013879,0.0001489,3,"2024-08-11T04:50:32.924",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618545,1723351832940,-2907.42490936,0.0001489,3,"2024-08-11T04:50:32.940",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618546,1723351832959,-345.5,0.0001489,3,"2024-08-11T04:50:32.959",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618548,1723351838162,-205.9194973,0.00014283,2,"2024-08-11T04:50:38.162",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618549,1723351838338,-17585.6000435,0.0001489,3,"2024-08-11T04:50:38.338",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618550,1723351838351,-28009.35838914,0.0001489,3,"2024-08-11T04:50:38.351",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618551,1723351838388,-29581.3791582,0.0001489,3,"2024-08-11T04:50:38.388",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618708,1723351839990,-1338.66171481,0.00012649,2,"2024-08-11T04:50:39.990",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618732,1723351840103,-285.4682656,0.00012649,2,"2024-08-11T04:50:40.103",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334618736,1723351840116,-269.13959878,0.00012649,2,"2024-08-11T04:50:40.116",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619152,1723351843876,-4007.49939115,0.00012649,2,"2024-08-11T04:50:43.876",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619154,1723351843887,-6713.93312966,0.00012649,2,"2024-08-11T04:50:43.887",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619156,1723351843897,-2111.63219542,0.00012681,2,"2024-08-11T04:50:43.897",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619158,1723351843905,-64875.14639561,0.0001489,3,"2024-08-11T04:50:43.905",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619160,1723351843914,-14912.8381664,0.0001489,3,"2024-08-11T04:50:43.914",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619162,1723351843928,-552.35201602,0.0001489,3,"2024-08-11T04:50:43.928",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619165,1723351843949,-2712.68117034,0.0001489,3,"2024-08-11T04:50:43.949",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619325,1723352014833,760.0,0.00025,60,"2024-08-11T04:53:34.833",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619326,1723352372354,550.0,0.0001,2,"2024-08-11T04:59:32.354",0.00031755,15.71,0.9858710109782645,1915549952.9446893]
[334619340,1723352823087,6713.9331,0.00010979,2,"2024-08-11T05:07:03.087",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619354,1723353032350,-300.0,0.00011179,2,"2024-08-11T05:10:32.350",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619373,1723353038339,-1701.47708964,0.00011179,2,"2024-08-11T05:10:38.339",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619374,1723353038398,-708.18517936,0.00011179,2,"2024-08-11T05:10:38.398",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619375,1723353038623,-870.0340065,0.00011179,2,"2024-08-11T05:10:38.623",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619376,1723353038635,-11905.5277245,0.00011179,2,"2024-08-11T05:10:38.635",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619377,1723353038646,-155.0,0.00011525,2,"2024-08-11T05:10:38.646",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619378,1723353038656,-144.2722755,0.00011576,2,"2024-08-11T05:10:38.656",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619496,1723353040136,-518.4577245,0.00011576,2,"2024-08-11T05:10:40.136",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619498,1723353040146,-1263.01629652,0.0001185,2,"2024-08-11T05:10:40.146",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619500,1723353040157,-600.0,0.00012,2,"2024-08-11T05:10:40.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619502,1723353040167,-250.0,0.00012823,2,"2024-08-11T05:10:40.167",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619504,1723353040176,-1252.9674249,0.00012852,2,"2024-08-11T05:10:40.176",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619506,1723353040194,-1489.433276,0.00012852,2,"2024-08-11T05:10:40.194",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619508,1723353040206,-730.07124766,0.00012852,2,"2024-08-11T05:10:40.206",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619513,1723353040252,-731.17635156,0.00012852,2,"2024-08-11T05:10:40.252",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619515,1723353040263,-1247.19195163,0.00012852,2,"2024-08-11T05:10:40.263",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619517,1723353040275,-7231.78990982,0.00012852,2,"2024-08-11T05:10:40.275",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619521,1723353040311,-7429.85952086,0.00012852,2,"2024-08-11T05:10:40.311",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619523,1723353040323,-574.03358918,0.00012852,2,"2024-08-11T05:10:40.323",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619525,1723353040334,-495.00075906,0.00012852,2,"2024-08-11T05:10:40.334",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619540,1723353040480,-2718.47596933,0.00012852,2,"2024-08-11T05:10:40.480",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619542,1723353040491,-619.94,0.0001294,2,"2024-08-11T05:10:40.491",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619543,1723353040500,-558.15,0.00012959,2,"2024-08-11T05:10:40.500",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619544,1723353040510,-150.0,0.00012969,2,"2024-08-11T05:10:40.510",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619545,1723353040520,-223.76,0.00012969,2,"2024-08-11T05:10:40.520",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619546,1723353040529,-150.71,0.00012976,2,"2024-08-11T05:10:40.529",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619547,1723353040539,-266.12,0.00013003,2,"2024-08-11T05:10:40.539",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619548,1723353040550,-2000.0,0.00013024,2,"2024-08-11T05:10:40.550",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619549,1723353040559,-2285.39,0.00013025,2,"2024-08-11T05:10:40.559",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619550,1723353040570,-250.0,0.00013042,2,"2024-08-11T05:10:40.570",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619551,1723353040579,-173.2,0.00013244,2,"2024-08-11T05:10:40.579",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619552,1723353040590,-528.42,0.00013274,2,"2024-08-11T05:10:40.590",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619553,1723353040599,-230.65943462,0.00013303,2,"2024-08-11T05:10:40.599",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619554,1723353040609,-155.0,0.00013489,2,"2024-08-11T05:10:40.609",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619555,1723353040619,-255.17151718,0.00013561,2,"2024-08-11T05:10:40.619",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619556,1723353040629,-441.85,0.00013627,2,"2024-08-11T05:10:40.629",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619557,1723353040638,-150.0,0.00013698,2,"2024-08-11T05:10:40.638",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619558,1723353040647,-200.0,0.00013699,2,"2024-08-11T05:10:40.647",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619559,1723353040657,-2751.0,0.00013699,2,"2024-08-11T05:10:40.657",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619560,1723353040666,-662.73,0.0001384,2,"2024-08-11T05:10:40.666",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619561,1723353040676,-1041.8962905,0.00013896,2,"2024-08-11T05:10:40.676",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619562,1723353040685,-165.31,0.00013973,2,"2024-08-11T05:10:40.685",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619563,1723353040695,-155.69,0.00013973,2,"2024-08-11T05:10:40.695",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619564,1723353040705,-179.42836704,0.00013986,2,"2024-08-11T05:10:40.705",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619565,1723353040718,-381.27187679,0.00013989,2,"2024-08-11T05:10:40.718",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619567,1723353040727,-1396.5698571,0.00013996,2,"2024-08-11T05:10:40.727",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619568,1723353040740,-547.52749393,0.00013996,2,"2024-08-11T05:10:40.740",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619571,1723353040757,-395.48039178,0.00013996,2,"2024-08-11T05:10:40.757",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619605,1723353041888,-315.61031216,0.00013996,2,"2024-08-11T05:10:41.888",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619607,1723353043139,-301.616,0.00013996,2,"2024-08-11T05:10:43.139",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619637,1723353044118,-822.33658662,0.00013996,2,"2024-08-11T05:10:44.118",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619638,1723353044129,-1220.85935841,0.00013996,2,"2024-08-11T05:10:44.129",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619640,1723353044139,-650.0,0.00014,2,"2024-08-11T05:10:44.139",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619642,1723353044148,-187.35,0.00014005,2,"2024-08-11T05:10:44.148",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619643,1723353044157,-420.97,0.00014466,2,"2024-08-11T05:10:44.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619644,1723353044167,-850.26,0.00014466,2,"2024-08-11T05:10:44.167",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619645,1723353044177,-420.97,0.00014466,2,"2024-08-11T05:10:44.177",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619646,1723353044186,-835.26,0.00014466,2,"2024-08-11T05:10:44.186",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619647,1723353044196,-420.97,0.00014466,2,"2024-08-11T05:10:44.196",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619648,1723353044205,-420.97,0.00014466,2,"2024-08-11T05:10:44.205",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619649,1723353044214,-1661.7,0.00014466,2,"2024-08-11T05:10:44.214",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619650,1723353044224,-558.15,0.00014579,2,"2024-08-11T05:10:44.224",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619651,1723353044233,-150.71,0.00014598,2,"2024-08-11T05:10:44.233",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619652,1723353044243,-2500.0,0.000146,2,"2024-08-11T05:10:44.243",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619653,1723353044253,-32137.83,0.00014667,2,"2024-08-11T05:10:44.253",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619654,1723353044262,-420.30226764,0.00014671,2,"2024-08-11T05:10:44.262",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619655,1723353044272,-29031.6429579,0.0001469,3,"2024-08-11T05:10:44.272",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619656,1723353044282,-326.81458476,0.0001469,2,"2024-08-11T05:10:44.282",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619657,1723353044291,-500.0,0.00014699,2,"2024-08-11T05:10:44.291",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619658,1723353044302,-500.0,0.00014699,2,"2024-08-11T05:10:44.302",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619659,1723353044312,-610.43172207,0.00014699,2,"2024-08-11T05:10:44.312",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619660,1723353044321,-500.0,0.00014699,2,"2024-08-11T05:10:44.321",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619661,1723353044330,-500.0,0.00014699,2,"2024-08-11T05:10:44.330",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619662,1723353044340,-500.0,0.00014699,2,"2024-08-11T05:10:44.340",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619663,1723353044350,-214.93791608,0.00014699,2,"2024-08-11T05:10:44.350",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619664,1723353044360,-496.83065335,0.00014699,2,"2024-08-11T05:10:44.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619665,1723353044369,-621.77130524,0.00014699,2,"2024-08-11T05:10:44.369",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619666,1723353044378,-500.0,0.00014699,2,"2024-08-11T05:10:44.378",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619667,1723353044388,-500.0,0.00014699,2,"2024-08-11T05:10:44.388",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619668,1723353044397,-245000.0,0.000147,2,"2024-08-11T05:10:44.397",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619669,1723353044406,-3000.0,0.0001474,2,"2024-08-11T05:10:44.406",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619670,1723353044416,-256.3785692,0.0001478,2,"2024-08-11T05:10:44.416",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619671,1723353044425,-14515.8214789,0.0001478,3,"2024-08-11T05:10:44.425",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619672,1723353044435,-59258.44850391,0.0001479,3,"2024-08-11T05:10:44.435",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619673,1723353044446,-27836.48036969,0.0001479,3,"2024-08-11T05:10:44.446",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619674,1723353044456,-534.2648,0.0001479,2,"2024-08-11T05:10:44.456",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619675,1723353044465,-41122.6335,0.0001479,2,"2024-08-11T05:10:44.465",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619676,1723353044475,-19120.1712174,0.000148,2,"2024-08-11T05:10:44.475",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619677,1723353044486,-13117.4593826,0.000148,2,"2024-08-11T05:10:44.486",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619678,1723353044495,-29295.3468,0.000148,2,"2024-08-11T05:10:44.495",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619679,1723353044505,-65749.66808853,0.000148,2,"2024-08-11T05:10:44.505",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619680,1723353044516,-3004.22826377,0.000148,2,"2024-08-11T05:10:44.516",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619681,1723353044528,-1268.49759141,0.000148,2,"2024-08-11T05:10:44.528",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619682,1723353044539,-840.64392545,0.000148,2,"2024-08-11T05:10:44.539",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619683,1723353046360,-411.5459704,0.0001467,2,"2024-08-11T05:10:46.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619684,1723353046370,-307.5525176,0.000148,2,"2024-08-11T05:10:46.370",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619721,1723354178170,550.0,0.0001,2,"2024-08-11T05:29:38.170",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619730,1723354232307,-763.46,0.00011323,2,"2024-08-11T05:30:32.307",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619732,1723354232319,-205.86173565,0.00012,2,"2024-08-11T05:30:32.319",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619733,1723354232334,-394.13826435,0.00012,2,"2024-08-11T05:30:32.334",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619734,1723354232345,-1113.71,0.00013074,2,"2024-08-11T05:30:32.345",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619735,1723354232358,-2270.95,0.00013076,2,"2024-08-11T05:30:32.358",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619736,1723354232367,-50000.0,0.00013076,2,"2024-08-11T05:30:32.367",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619737,1723354232378,-250.0,0.00013139,2,"2024-08-11T05:30:32.378",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619738,1723354232388,-173.2,0.00013173,2,"2024-08-11T05:30:32.388",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619739,1723354232400,-2249.6,0.00013241,2,"2024-08-11T05:30:32.400",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619740,1723354232410,-2000.0,0.00013242,2,"2024-08-11T05:30:32.410",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619741,1723354232419,-187.35,0.00013344,2,"2024-08-11T05:30:32.419",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619742,1723354232431,-250.0,0.00013417,2,"2024-08-11T05:30:32.431",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619743,1723354232446,-334.89,0.0001347,2,"2024-08-11T05:30:32.446",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619744,1723354232456,-23900.0,0.00013474,2,"2024-08-11T05:30:32.456",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619745,1723354232465,-834.76,0.00013574,2,"2024-08-11T05:30:32.465",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619746,1723354232475,-763.46,0.00013587,2,"2024-08-11T05:30:32.475",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619747,1723354232485,-200.0,0.00013699,2,"2024-08-11T05:30:32.485",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619748,1723354232494,-2751.0,0.00013699,2,"2024-08-11T05:30:32.494",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619749,1723354232507,-159.69,0.00013788,2,"2024-08-11T05:30:32.507",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619750,1723354232517,-153.13,0.00013973,2,"2024-08-11T05:30:32.517",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619751,1723354232526,-527.08,0.00013973,2,"2024-08-11T05:30:32.526",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619752,1723354232535,-204.1,0.00013973,2,"2024-08-11T05:30:32.535",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619753,1723354232544,-665.11,0.00014237,2,"2024-08-11T05:30:32.544",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619754,1723354232553,-500.0,0.00014261,2,"2024-08-11T05:30:32.553",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619755,1723354232562,-5000.0,0.00014261,2,"2024-08-11T05:30:32.562",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619756,1723354232571,-547.78190811,0.00014283,2,"2024-08-11T05:30:32.571",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619757,1723354232581,-251.39277312,0.00014283,2,"2024-08-11T05:30:32.581",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619758,1723354232590,-1937.0,0.000143,2,"2024-08-11T05:30:32.590",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619759,1723354232599,-363.23,0.00014329,2,"2024-08-11T05:30:32.599",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619760,1723354232609,-150.0,0.00014429,2,"2024-08-11T05:30:32.609",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619761,1723354232619,-379.88583814,0.00014451,2,"2024-08-11T05:30:32.619",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619762,1723354232628,-224.3949416,0.00014451,2,"2024-08-11T05:30:32.628",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619763,1723354232637,-394.8159999,0.00014451,2,"2024-08-11T05:30:32.637",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619764,1723354232646,-2976.1338598,0.00014499,2,"2024-08-11T05:30:32.646",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619765,1723354232663,-162.48680493,0.00014499,2,"2024-08-11T05:30:32.663",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619766,1723354232672,-156.83336905,0.00014579,2,"2024-08-11T05:30:32.672",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619767,1723354232681,-211.71844896,0.00014579,2,"2024-08-11T05:30:32.681",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619768,1723354232690,-420.30226764,0.00014588,2,"2024-08-11T05:30:32.690",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619769,1723354232699,-20473.0967389,0.0001459,3,"2024-08-11T05:30:32.699",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619770,1723354232770,-5180.24440452,0.0001459,3,"2024-08-11T05:30:32.770",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619788,1723354238522,-5406.64754168,0.0001459,3,"2024-08-11T05:30:38.522",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619789,1723354238534,-440.81040362,0.0001459,3,"2024-08-11T05:30:38.534",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619790,1723354238544,-3175.40155286,0.0001459,3,"2024-08-11T05:30:38.544",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619791,1723354238708,-8986.64346102,0.0001459,3,"2024-08-11T05:30:38.708",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619792,1723354238718,-508.73492996,0.00014599,2,"2024-08-11T05:30:38.718",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619793,1723354238726,-11817.6927385,0.000146,2,"2024-08-11T05:30:38.726",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619986,1723354244716,-3089.06368486,0.000119,2,"2024-08-11T05:30:44.716",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619987,1723354244725,-27334.1543615,0.000146,2,"2024-08-11T05:30:44.725",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619988,1723354244735,-58190.33184073,0.000146,2,"2024-08-11T05:30:44.735",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619998,1723354246433,-297.4607519,0.00014579,2,"2024-08-11T05:30:46.433",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334619999,1723354246443,-1028.8892481,0.000146,2,"2024-08-11T05:30:46.443",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620047,1723355431454,-4633.5955273,0.00011005,2,"2024-08-11T05:50:31.454",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620049,1723355431464,-368.46192346,0.00011105,2,"2024-08-11T05:50:31.464",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620052,1723355431481,-1252.10805056,0.00011105,2,"2024-08-11T05:50:31.481",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620054,1723355431493,-547.78190811,0.00011105,2,"2024-08-11T05:50:31.493",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620055,1723355431503,-300.0,0.00011122,2,"2024-08-11T05:50:31.503",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620056,1723355431512,-861.6,0.00011349,2,"2024-08-11T05:50:31.512",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620057,1723355431523,-1252.64297218,0.00012121,2,"2024-08-11T05:50:31.523",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620058,1723355431715,-3747.35702782,0.00012121,2,"2024-08-11T05:50:31.715",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620059,1723355431726,-420.0,0.0001222,2,"2024-08-11T05:50:31.726",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620060,1723355431738,-250.0,0.00013184,2,"2024-08-11T05:50:31.738",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620061,1723355431748,-4917.78,0.00013201,2,"2024-08-11T05:50:31.748",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620062,1723355431758,-1000.0,0.00013236,2,"2024-08-11T05:50:31.758",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620063,1723355431767,-1699.6,0.00013243,2,"2024-08-11T05:50:31.767",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620064,1723355431776,-150.0,0.00013288,2,"2024-08-11T05:50:31.776",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620065,1723355431786,-23900.0,0.00013289,2,"2024-08-11T05:50:31.786",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620066,1723355431795,-150.0,0.00013298,2,"2024-08-11T05:50:31.795",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620067,1723355431804,-4648.74968307,0.00013299,2,"2024-08-11T05:50:31.804",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620068,1723355431819,-689.30241408,0.00013299,2,"2024-08-11T05:50:31.819",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620069,1723355431830,-650.40807414,0.00013299,2,"2024-08-11T05:50:31.830",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620070,1723355431841,-653.04376498,0.00013299,2,"2024-08-11T05:50:31.841",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620071,1723355431853,-8471.25606373,0.00013299,2,"2024-08-11T05:50:31.853",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620072,1723355431863,-2575.21,0.00013309,2,"2024-08-11T05:50:31.863",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620073,1723355431872,-250.0,0.00013336,2,"2024-08-11T05:50:31.872",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620074,1723355431882,-159.7,0.00013356,2,"2024-08-11T05:50:31.882",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620075,1723355431891,-587.0,0.00013427,2,"2024-08-11T05:50:31.891",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620076,1723355431901,-861.6,0.00013613,2,"2024-08-11T05:50:31.901",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620078,1723355431911,-2751.0,0.00013699,2,"2024-08-11T05:50:31.911",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620079,1723355431920,-200.0,0.00013699,2,"2024-08-11T05:50:31.920",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620080,1723355431930,-419.34522457,0.0001372,2,"2024-08-11T05:50:31.930",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620082,1723355431940,-155.69,0.00013973,2,"2024-08-11T05:50:31.940",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620085,1723355431949,-2385.9620191,0.00013979,2,"2024-08-11T05:50:31.949",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620088,1723355431959,-366.5755236,0.00014105,2,"2024-08-11T05:50:31.959",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620091,1723355431968,-666.05,0.00014192,2,"2024-08-11T05:50:31.968",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620095,1723355431978,-666.05,0.00014196,2,"2024-08-11T05:50:31.978",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620098,1723355431987,-666.05,0.000142,2,"2024-08-11T05:50:31.987",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620100,1723355431996,-666.05,0.00014204,2,"2024-08-11T05:50:31.996",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620102,1723355432006,-666.05,0.00014207,2,"2024-08-11T05:50:32.006",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620103,1723355432015,-666.05,0.00014211,2,"2024-08-11T05:50:32.015",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620104,1723355432025,-666.05,0.00014215,2,"2024-08-11T05:50:32.025",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620105,1723355432034,-666.05,0.00014219,2,"2024-08-11T05:50:32.034",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620106,1723355432045,-666.05,0.00014222,2,"2024-08-11T05:50:32.045",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620107,1723355432054,-666.05,0.00014226,2,"2024-08-11T05:50:32.054",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620108,1723355432065,-666.05,0.0001423,2,"2024-08-11T05:50:32.065",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620109,1723355432077,-666.05,0.00014233,2,"2024-08-11T05:50:32.077",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620110,1723355432087,-666.05,0.00014237,2,"2024-08-11T05:50:32.087",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620111,1723355432097,-666.05,0.00014241,2,"2024-08-11T05:50:32.097",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620112,1723355432107,-666.05,0.00014245,2,"2024-08-11T05:50:32.107",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620113,1723355432117,-666.05,0.00014248,2,"2024-08-11T05:50:32.117",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620114,1723355432126,-666.05,0.00014252,2,"2024-08-11T05:50:32.126",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620115,1723355432135,-666.05,0.00014256,2,"2024-08-11T05:50:32.135",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620116,1723355432145,-666.05,0.0001426,2,"2024-08-11T05:50:32.145",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620117,1723355432154,-666.05,0.00014263,2,"2024-08-11T05:50:32.154",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620118,1723355432164,-8535.80532064,0.00014275,2,"2024-08-11T05:50:32.164",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620119,1723355432173,-420.30226764,0.00014328,2,"2024-08-11T05:50:32.173",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620120,1723355432183,-255.0,0.00014415,2,"2024-08-11T05:50:32.183",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620121,1723355432193,-204.79908197,0.0001443,2,"2024-08-11T05:50:32.193",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620122,1723355432203,-12825.74128476,0.00014451,2,"2024-08-11T05:50:32.203",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620123,1723355432213,-155.0,0.00014579,2,"2024-08-11T05:50:32.213",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620124,1723355432222,-155.0,0.000146,2,"2024-08-11T05:50:32.222",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620125,1723355432232,-537.59289594,0.000146,2,"2024-08-11T05:50:32.232",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620126,1723355432242,-2818.53587,0.000146,2,"2024-08-11T05:50:32.242",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620127,1723355432251,-159.83,0.00014616,2,"2024-08-11T05:50:32.251",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620128,1723355432261,-2824.75859823,0.0001466,2,"2024-08-11T05:50:32.261",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620129,1723355432271,-3314.5799,0.0001466,2,"2024-08-11T05:50:32.271",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620130,1723355432280,-6658.409096,0.000147,2,"2024-08-11T05:50:32.280",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620131,1723355432290,-823.0,0.00014753,2,"2024-08-11T05:50:32.290",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620132,1723355432300,-534.2648,0.0001476,2,"2024-08-11T05:50:32.300",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620133,1723355432309,-41122.6335,0.0001476,2,"2024-08-11T05:50:32.309",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620134,1723355432319,-1000.0,0.0001476,2,"2024-08-11T05:50:32.319",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620135,1723355432331,-150.0,0.0001477,2,"2024-08-11T05:50:32.331",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620136,1723355432341,-326.81458476,0.0001477,2,"2024-08-11T05:50:32.341",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620137,1723355432351,-367.83900343,0.00014789,2,"2024-08-11T05:50:32.351",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620138,1723355432360,-2111.63219542,0.00014789,2,"2024-08-11T05:50:32.360",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620139,1723355432370,-2000.0,0.000148,2,"2024-08-11T05:50:32.370",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620140,1723355432380,-200.0,0.000148,2,"2024-08-11T05:50:32.380",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620141,1723355432390,-188.72,0.00014828,2,"2024-08-11T05:50:32.390",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620142,1723355432400,-53242.742279,0.0001486,3,"2024-08-11T05:50:32.400",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620143,1723355432413,-377.277724,0.0001486,3,"2024-08-11T05:50:32.413",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620144,1723355432429,-360.35116936,0.0001486,3,"2024-08-11T05:50:32.429",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620145,1723355432445,-443.77757933,0.0001486,3,"2024-08-11T05:50:32.445",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620146,1723355437564,-2421.26449464,0.0001486,3,"2024-08-11T05:50:37.564",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620147,1723355437673,-3998.24190485,0.0001486,3,"2024-08-11T05:50:37.673",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620148,1723355437685,-289.64531637,0.0001486,3,"2024-08-11T05:50:37.685",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620149,1723355437861,-485.28526725,0.0001486,3,"2024-08-11T05:50:37.861",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620150,1723355437872,-335.76750053,0.0001486,3,"2024-08-11T05:50:37.872",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620305,1723355439659,-863.3110572,0.0001486,3,"2024-08-11T05:50:39.659",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620307,1723355439670,-16619.30869519,0.0001486,3,"2024-08-11T05:50:39.670",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620337,1723355442157,-265.91000001,0.0001486,3,"2024-08-11T05:50:42.157",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620338,1723355442168,-610.430676,0.0001486,3,"2024-08-11T05:50:42.168",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620339,1723355442179,-740.07,0.0001486,3,"2024-08-11T05:50:42.179",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620346,1723355442573,-2365.81996177,0.0001486,3,"2024-08-11T05:50:42.573",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620418,1723355443509,-88345.3731745,0.0001486,3,"2024-08-11T05:50:43.509",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620419,1723355443518,-268.17671259,0.00014867,2,"2024-08-11T05:50:43.518",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620565,1723355445757,-150.01,0.00014827,2,"2024-08-11T05:50:45.757",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620566,1723355445767,-1186.20180422,0.00014827,2,"2024-08-11T05:50:45.767",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620567,1723355445863,-1768.86172195,0.00014827,2,"2024-08-11T05:50:45.863",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620568,1723355445873,-3742.41977805,0.00014867,2,"2024-08-11T05:50:45.873",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620569,1723355445975,-647.81312261,0.00014867,2,"2024-08-11T05:50:45.975",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620570,1723355445986,-568.41839759,0.00014868,3,"2024-08-11T05:50:45.986",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620571,1723355446092,-1752.42752178,0.00014868,3,"2024-08-11T05:50:46.092",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620647,1723355670734,160.83444948,0.00025,60,"2024-08-11T05:54:30.734",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620651,1723355981988,550.0,0.0001,2,"2024-08-11T05:59:41.988",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620667,1723356293200,1050.42686795,0.0001,2,"2024-08-11T06:04:53.200",0.00031755,15.73,0.9858636932288027,1914962230.2174253]
[334620668,1723356303246,450.33508611,0.0001,2,"2024-08-11T06:05:03.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620669,1723356314520,-612.0,0.00011105,2,"2024-08-11T06:05:14.520",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620670,1723356314543,-829.69,0.00011106,2,"2024-08-11T06:05:14.543",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620671,1723356314566,-493.19905156,0.00011525,2,"2024-08-11T06:05:14.566",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620672,1723356314589,-344.24144298,0.00011896,2,"2024-08-11T06:05:14.589",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620673,1723356314612,-155.0,0.00011959,2,"2024-08-11T06:05:14.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620674,1723356314640,-155.0,0.00011959,2,"2024-08-11T06:05:14.640",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620675,1723356314665,-600.0,0.00012,2,"2024-08-11T06:05:14.665",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620676,1723356314687,-413.73293481,0.00012121,2,"2024-08-11T06:05:14.687",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620677,1723356314711,-182.11568566,0.00012121,2,"2024-08-11T06:05:14.711",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620678,1723356314735,-170.46315776,0.00012121,2,"2024-08-11T06:05:14.735",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620679,1723356314756,-155.0869345,0.00012121,2,"2024-08-11T06:05:14.756",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620680,1723356314780,-162.9540089,0.00012121,2,"2024-08-11T06:05:14.780",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620681,1723356314806,-327.06259824,0.00012121,2,"2024-08-11T06:05:14.806",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620682,1723356314831,-800.0,0.00012825,2,"2024-08-11T06:05:14.831",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620683,1723356314855,-5035.57,0.00012826,2,"2024-08-11T06:05:14.855",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620684,1723356314881,-166.58,0.00012882,2,"2024-08-11T06:05:14.881",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620685,1723356324307,-1344.28,0.00013129,2,"2024-08-11T06:05:24.307",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620686,1723356324335,-23900.0,0.00013236,2,"2024-08-11T06:05:24.335",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620687,1723356324358,-775.7,0.0001325,2,"2024-08-11T06:05:24.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620688,1723356324381,-2385.9620191,0.00013297,2,"2024-08-11T06:05:24.381",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620689,1723356324405,-250.0,0.00013334,2,"2024-08-11T06:05:24.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620690,1723356324426,-267.64,0.00013334,2,"2024-08-11T06:05:24.426",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620691,1723356324448,-250.0,0.00013362,2,"2024-08-11T06:05:24.448",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620692,1723356324472,-829.69,0.0001337,2,"2024-08-11T06:05:24.472",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620693,1723356324496,-159.83,0.00013489,2,"2024-08-11T06:05:24.496",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620694,1723356324520,-169.84,0.00013555,2,"2024-08-11T06:05:24.520",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620695,1723356324544,-169.84,0.00013589,2,"2024-08-11T06:05:24.544",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620696,1723356324566,-499.99,0.00013589,2,"2024-08-11T06:05:24.566",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620697,1723356324590,-169.84,0.00013623,2,"2024-08-11T06:05:24.590",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620698,1723356324613,-200.0,0.00013659,2,"2024-08-11T06:05:24.613",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620699,1723356324634,-1821.06,0.00013699,2,"2024-08-11T06:05:24.634",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620700,1723356324655,-200.0,0.00013699,2,"2024-08-11T06:05:24.655",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620701,1723356324679,-11411.1285,0.00013799,2,"2024-08-11T06:05:24.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620702,1723356324700,-620.0,0.00013889,2,"2024-08-11T06:05:24.700",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620703,1723356324723,-150.0,0.00013895,2,"2024-08-11T06:05:24.723",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620704,1723356324744,-7302.4785,0.00013896,2,"2024-08-11T06:05:24.744",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620705,1723356324765,-1000.0,0.00013896,2,"2024-08-11T06:05:24.765",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620706,1723356324786,-1000.0,0.00013896,2,"2024-08-11T06:05:24.786",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620707,1723356324810,-500.0,0.00013898,2,"2024-08-11T06:05:24.810",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620708,1723356324833,-175.62831447,0.00013898,2,"2024-08-11T06:05:24.833",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620709,1723356324855,-500.0,0.00013898,2,"2024-08-11T06:05:24.855",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620710,1723356324880,-405.42454765,0.00013898,2,"2024-08-11T06:05:24.880",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620711,1723356324901,-177.71,0.00013973,2,"2024-08-11T06:05:24.901",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620712,1723356324923,-153.13,0.00013973,2,"2024-08-11T06:05:24.923",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620713,1723356324946,-245000.0,0.00013986,2,"2024-08-11T06:05:24.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620714,1723356324967,-1000.0,0.00013996,2,"2024-08-11T06:05:24.967",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620715,1723356324989,-347.66347305,0.00013999,2,"2024-08-11T06:05:24.989",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620716,1723356325010,-916.7332183,0.00013999,2,"2024-08-11T06:05:25.010",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620717,1723356325032,-171.0,0.00014026,2,"2024-08-11T06:05:25.032",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620718,1723356325054,-13360.3880733,0.00014251,3,"2024-08-11T06:05:25.054",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620719,1723356325081,-176.31,0.00014332,2,"2024-08-11T06:05:25.081",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620720,1723356325104,-800.0,0.00014429,2,"2024-08-11T06:05:25.104",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620721,1723356325127,-13360.3880733,0.00014441,3,"2024-08-11T06:05:25.127",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620722,1723356325149,-12855.73389496,0.00014451,2,"2024-08-11T06:05:25.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620723,1723356325170,-835.26,0.00014466,2,"2024-08-11T06:05:25.170",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620724,1723356325192,-835.26,0.00014466,2,"2024-08-11T06:05:25.192",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620725,1723356325213,-403.30784256,0.00014519,2,"2024-08-11T06:05:25.213",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620726,1723356325235,-420.30226764,0.00014529,2,"2024-08-11T06:05:25.235",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620727,1723356325256,-394.9792,0.00014656,2,"2024-08-11T06:05:25.256",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620728,1723356325278,-5647.5896,0.0001466,2,"2024-08-11T06:05:25.278",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620729,1723356325300,-13360.3880733,0.00014746,3,"2024-08-11T06:05:25.300",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620730,1723356325322,-4170.60595762,0.00014753,2,"2024-08-11T06:05:25.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620731,1723356325349,-66801.9403667,0.00014756,3,"2024-08-11T06:05:25.349",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620732,1723356325372,-12742.0407,0.00014766,2,"2024-08-11T06:05:25.372",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620733,1723356325394,-100000.0,0.00014766,2,"2024-08-11T06:05:25.394",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620734,1723356325416,-500.0,0.0001477,2,"2024-08-11T06:05:25.416",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620735,1723356325438,-5000.0,0.00014789,2,"2024-08-11T06:05:25.438",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620736,1723356325463,-26720.7761467,0.00014846,3,"2024-08-11T06:05:25.463",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620737,1723356325487,-173685.044953,0.0001485,3,"2024-08-11T06:05:25.487",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620738,1723356325511,-40081.16422,0.0001486,3,"2024-08-11T06:05:25.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620739,1723356325533,-300.02,0.00014866,2,"2024-08-11T06:05:25.533",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620740,1723356325555,-2955.06352617,0.00014866,2,"2024-08-11T06:05:25.555",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620741,1723356325582,-1031.76459501,0.00014866,5,"2024-08-11T06:05:25.582",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620742,1723356325605,-3000.0,0.00014867,2,"2024-08-11T06:05:25.605",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620743,1723356325794,-85922.9129903,0.0001487,2,"2024-08-11T06:05:25.794",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620744,1723356325817,-6197.5708974,0.0001487,2,"2024-08-11T06:05:25.817",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620745,1723356325850,-572.22480389,0.0001487,2,"2024-08-11T06:05:25.850",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620746,1723356325873,-13804.1240436,0.0001487,2,"2024-08-11T06:05:25.873",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620747,1723356325899,-246.98322775,0.0001487,2,"2024-08-11T06:05:25.899",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620748,1723356325921,-589.35044589,0.00014988,2,"2024-08-11T06:05:25.921",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620749,1723356325943,-5000.0,0.00014988,2,"2024-08-11T06:05:25.943",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620750,1723356325966,-454.51441887,0.00014999,2,"2024-08-11T06:05:25.966",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620751,1723356325988,-155.0,0.00015,2,"2024-08-11T06:05:25.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620752,1723356326011,-155.73849284,0.00015,2,"2024-08-11T06:05:26.011",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620753,1723356326033,-22093.86807285,0.00015,2,"2024-08-11T06:05:26.033",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620754,1723356326733,286.67423744,0.00014899,2,"2024-08-11T06:05:26.733",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620755,1723356330887,411.5459704,0.00014741,2,"2024-08-11T06:05:30.887",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620756,1723356331009,297522.21420499,0.00013889,2,"2024-08-11T06:05:31.009",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620757,1723356335245,2955.06352617,0.00014999,2,"2024-08-11T06:05:35.245",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620758,1723356345351,1295.04022642,0.00014999,2,"2024-08-11T06:05:45.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620759,1723356347290,245000.0,0.00013886,2,"2024-08-11T06:05:47.290",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620760,1723356362266,443.35963486,0.00012121,2,"2024-08-11T06:06:02.266",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620761,1723356373415,1348.77989,0.00015,2,"2024-08-11T06:06:13.415",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620762,1723356373461,2385.9620191,0.00012121,2,"2024-08-11T06:06:13.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620763,1723356384990,39151.8471,0.00013886,2,"2024-08-11T06:06:24.990",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620764,1723356397428,1000.0,0.00013886,2,"2024-08-11T06:06:37.428",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620765,1723356402500,500.0,0.00013886,2,"2024-08-11T06:06:42.500",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620766,1723356416208,2500.0,0.00015,2,"2024-08-11T06:06:56.208",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620767,1723356416795,100000.0,0.00013886,2,"2024-08-11T06:06:56.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620769,1723356438186,155.0,0.00013886,2,"2024-08-11T06:07:18.186",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620770,1723356446453,1000.0,0.00013886,2,"2024-08-11T06:07:26.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620771,1723356458617,2500.0,0.00013886,2,"2024-08-11T06:07:38.617",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620772,1723356458970,1123.98324,0.00015,2,"2024-08-11T06:07:38.970",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620773,1723356498913,22093.86807285,0.00015,2,"2024-08-11T06:08:18.913",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620774,1723356501736,2083.33333,0.00015,2,"2024-08-11T06:08:21.736",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620775,1723356506451,210.99013923,0.00014999,2,"2024-08-11T06:08:26.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620776,1723356513285,557.99776162,0.00014988,2,"2024-08-11T06:08:33.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620777,1723356515435,340.97583371,0.00015,4,"2024-08-11T06:08:35.435",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620778,1723356536231,537.59289594,0.00015,2,"2024-08-11T06:08:56.231",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620779,1723356544474,936.6527,0.00015,2,"2024-08-11T06:09:04.474",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620780,1723356549172,155.0,0.00015,2,"2024-08-11T06:09:09.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620781,1723356553848,12495.9485,0.00014911,2,"2024-08-11T06:09:13.848",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620782,1723356563147,155.0,0.00015,2,"2024-08-11T06:09:23.147",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620796,1723356587268,1736.11111,0.00015,2,"2024-08-11T06:09:47.268",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620797,1723356590018,250.0,0.00014911,2,"2024-08-11T06:09:50.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620798,1723356591402,22093.86807285,0.00015,2,"2024-08-11T06:09:51.402",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620800,1723356606402,340.97583371,0.00015,4,"2024-08-11T06:10:06.402",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620801,1723356613918,211.71844896,0.00014999,2,"2024-08-11T06:10:13.918",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620802,1723356619972,4254.2001462,0.00015,2,"2024-08-11T06:10:19.972",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620803,1723356620435,816.85,0.00014925,2,"2024-08-11T06:10:20.435",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620804,1723356630031,780.54392,0.00015,2,"2024-08-11T06:10:30.031",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620829,1723356631667,-1000.0,0.0001501,2,"2024-08-11T06:10:31.667",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620831,1723356631676,-300.0,0.0001501,2,"2024-08-11T06:10:31.676",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620833,1723356631685,-0.99,0.0001501,2,"2024-08-11T06:10:31.685",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620834,1723356631804,-299.01,0.0001501,2,"2024-08-11T06:10:31.804",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620835,1723356631815,-616.475,0.00015011,2,"2024-08-11T06:10:31.815",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620836,1723356631828,-2900.0,0.00015011,2,"2024-08-11T06:10:31.828",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620837,1723356631838,-28487.00708636,0.00015011,2,"2024-08-11T06:10:31.838",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620838,1723356631857,-1070.57254291,0.00015011,2,"2024-08-11T06:10:31.857",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620839,1723356631868,-1728.39618865,0.00015011,2,"2024-08-11T06:10:31.868",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620840,1723356631906,-378.25609224,0.00015011,2,"2024-08-11T06:10:31.906",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620841,1723356632037,-429.8742519,0.00015011,2,"2024-08-11T06:10:32.037",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620842,1723356632049,-878.36648687,0.00015011,2,"2024-08-11T06:10:32.049",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620843,1723356632061,-395.93287863,0.00015011,2,"2024-08-11T06:10:32.061",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620855,1723356637804,-3000.0,0.00015011,2,"2024-08-11T06:10:37.804",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620856,1723356637816,-1000.0,0.00015011,2,"2024-08-11T06:10:37.816",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620857,1723356638018,-22055.32660164,0.00015011,2,"2024-08-11T06:10:38.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620858,1723356638028,-695.0,0.00015049,2,"2024-08-11T06:10:38.028",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620859,1723356638038,-1500.0,0.00015079,5,"2024-08-11T06:10:38.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620860,1723356638049,-16589.37,0.00015122,2,"2024-08-11T06:10:38.049",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620861,1723356638058,-1000.0,0.00015122,2,"2024-08-11T06:10:38.058",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620862,1723356638067,-600.0,0.00015245,2,"2024-08-11T06:10:38.067",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620863,1723356638077,-403.91642747,0.00015255,2,"2024-08-11T06:10:38.077",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620864,1723356638087,-616.27456123,0.00015269,2,"2024-08-11T06:10:38.087",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620865,1723356638096,-200.0,0.00015366,2,"2024-08-11T06:10:38.096",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620866,1723356638105,-624.33214489,0.00015369,2,"2024-08-11T06:10:38.105",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620867,1723356638115,-1405.57261627,0.00015393,2,"2024-08-11T06:10:38.115",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620868,1723356638124,-159.7,0.00015582,2,"2024-08-11T06:10:38.124",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620869,1723356638133,-5133.0,0.00015626,2,"2024-08-11T06:10:38.133",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620870,1723356638143,-5841.0,0.00015626,2,"2024-08-11T06:10:38.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620871,1723356638152,-1672.0,0.00015626,2,"2024-08-11T06:10:38.152",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620872,1723356638162,-21754.0,0.00015626,2,"2024-08-11T06:10:38.162",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620873,1723356638171,-1204.0,0.00015626,2,"2024-08-11T06:10:38.171",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620874,1723356638181,-829.69,0.00015634,2,"2024-08-11T06:10:38.181",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620875,1723356638190,-2233.21503504,0.000157,2,"2024-08-11T06:10:38.190",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620876,1723356638200,-159.282,0.00015735,2,"2024-08-11T06:10:38.200",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620877,1723356638209,-190.924,0.00015735,2,"2024-08-11T06:10:38.209",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620878,1723356638219,-192.0,0.00015735,2,"2024-08-11T06:10:38.219",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620879,1723356638227,-159.83,0.00015738,2,"2024-08-11T06:10:38.227",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620880,1723356638237,-151.477,0.00015758,2,"2024-08-11T06:10:38.237",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620881,1723356638246,-261.308,0.00015761,2,"2024-08-11T06:10:38.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620882,1723356638255,-186.971,0.00015761,2,"2024-08-11T06:10:38.255",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620883,1723356638265,-150.0,0.00015761,2,"2024-08-11T06:10:38.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620884,1723356638274,-161.894,0.00015761,2,"2024-08-11T06:10:38.274",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620885,1723356638284,-150.997,0.00015761,2,"2024-08-11T06:10:38.284",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620886,1723356638293,-710.269,0.00015761,2,"2024-08-11T06:10:38.293",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620887,1723356638302,-1136.0,0.00015761,2,"2024-08-11T06:10:38.302",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620888,1723356638311,-810.0,0.00015761,2,"2024-08-11T06:10:38.311",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620889,1723356638321,-446.0,0.00015761,2,"2024-08-11T06:10:38.321",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620890,1723356638338,-556.0,0.00015761,2,"2024-08-11T06:10:38.338",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620891,1723356638348,-551.0,0.00015761,2,"2024-08-11T06:10:38.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620892,1723356638358,-1174.0,0.00015761,2,"2024-08-11T06:10:38.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620893,1723356638367,-2704.553,0.00015761,2,"2024-08-11T06:10:38.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620894,1723356638376,-1006.0,0.000158,2,"2024-08-11T06:10:38.376",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620895,1723356638386,-2261.51906956,0.000158,2,"2024-08-11T06:10:38.386",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620896,1723356638395,-167.0,0.00015831,2,"2024-08-11T06:10:38.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620897,1723356638404,-167.0,0.00015831,2,"2024-08-11T06:10:38.404",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620898,1723356638413,-962.3578253,0.0001587,2,"2024-08-11T06:10:38.413",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620899,1723356638423,-1443.81933441,0.00015897,2,"2024-08-11T06:10:38.423",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620900,1723356638432,-535.65,0.00015973,2,"2024-08-11T06:10:38.432",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620901,1723356638442,-426.33,0.00015973,2,"2024-08-11T06:10:38.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620902,1723356638451,-426.33,0.00015973,2,"2024-08-11T06:10:38.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620903,1723356638461,-426.33,0.00015973,2,"2024-08-11T06:10:38.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620904,1723356638470,-426.33,0.00015973,2,"2024-08-11T06:10:38.470",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620905,1723356638479,-426.33,0.00015973,2,"2024-08-11T06:10:38.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620906,1723356638489,-426.33,0.00015973,2,"2024-08-11T06:10:38.489",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620907,1723356638499,-426.33,0.00015973,2,"2024-08-11T06:10:38.499",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620910,1723356638508,-426.33,0.00015973,2,"2024-08-11T06:10:38.508",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620913,1723356638518,-426.33,0.00015973,2,"2024-08-11T06:10:38.518",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620916,1723356638527,-426.33,0.00015973,2,"2024-08-11T06:10:38.527",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620919,1723356638536,-426.33,0.00015973,2,"2024-08-11T06:10:38.536",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620922,1723356638545,-426.33,0.00015973,2,"2024-08-11T06:10:38.545",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620923,1723356638555,-426.33,0.00015973,2,"2024-08-11T06:10:38.555",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620924,1723356638564,-424.51,0.00015973,2,"2024-08-11T06:10:38.564",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620926,1723356638573,-5000.0,0.00015999,2,"2024-08-11T06:10:38.573",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620928,1723356638583,-1000.0,0.00016,2,"2024-08-11T06:10:38.583",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620930,1723356638592,-302.37,0.00016013,2,"2024-08-11T06:10:38.592",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620932,1723356638602,-150.0,0.00016013,2,"2024-08-11T06:10:38.602",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620934,1723356638611,-150.0,0.00016013,2,"2024-08-11T06:10:38.611",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620936,1723356638620,-150.0,0.00016013,2,"2024-08-11T06:10:38.620",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620938,1723356638629,-150.0,0.00016013,2,"2024-08-11T06:10:38.629",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620940,1723356638638,-313.94,0.00016013,2,"2024-08-11T06:10:38.638",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620942,1723356638647,-800.0,0.00016032,2,"2024-08-11T06:10:38.647",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620944,1723356638656,-613.51400375,0.0001609,2,"2024-08-11T06:10:38.656",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620946,1723356638665,-176.31,0.00016124,2,"2024-08-11T06:10:38.665",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620948,1723356638674,-17434.74942144,0.0001618,2,"2024-08-11T06:10:38.674",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620950,1723356638683,-85899.5444,0.00016258,2,"2024-08-11T06:10:38.683",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620952,1723356638693,-1000.0,0.000163,2,"2024-08-11T06:10:38.693",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620954,1723356638702,-25501.21215973,0.00016325,2,"2024-08-11T06:10:38.702",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620956,1723356638712,-497.93815757,0.00016358,2,"2024-08-11T06:10:38.712",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620958,1723356638721,-834.77,0.00016384,2,"2024-08-11T06:10:38.721",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620960,1723356638730,-155.0,0.00016425,2,"2024-08-11T06:10:38.730",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620962,1723356638739,-547.78190811,0.00016425,2,"2024-08-11T06:10:38.739",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620964,1723356638748,-420.0,0.00016427,2,"2024-08-11T06:10:38.748",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620966,1723356638760,-2385.9620191,0.00016441,2,"2024-08-11T06:10:38.760",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620968,1723356638769,-155.0,0.00016441,2,"2024-08-11T06:10:38.769",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620970,1723356638777,-155.0,0.00016441,2,"2024-08-11T06:10:38.777",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620972,1723356638786,-155.73849284,0.00016441,2,"2024-08-11T06:10:38.786",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620974,1723356638795,-167.0,0.00016484,2,"2024-08-11T06:10:38.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620976,1723356638805,-745.2683,0.0001651,2,"2024-08-11T06:10:38.805",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620978,1723356638814,-1764.09435652,0.00016699,2,"2024-08-11T06:10:38.814",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620980,1723356638823,-500.0,0.000167,2,"2024-08-11T06:10:38.823",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620982,1723356638833,-3991.18446678,0.0001679,2,"2024-08-11T06:10:38.833",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620984,1723356638842,-164.14081491,0.00016797,2,"2024-08-11T06:10:38.842",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620986,1723356638851,-10000.0,0.000168,2,"2024-08-11T06:10:38.851",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620988,1723356638861,-245000.0,0.000168,2,"2024-08-11T06:10:38.861",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620990,1723356638870,-616.27456123,0.00016874,2,"2024-08-11T06:10:38.870",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620992,1723356638879,-493.5352918,0.00016882,2,"2024-08-11T06:10:38.879",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620994,1723356638888,-3707.20529566,0.00016887,2,"2024-08-11T06:10:38.888",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620996,1723356638902,-174589.334312,0.0001689,3,"2024-08-11T06:10:38.902",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334620998,1723356638911,-439721.63063336,0.000169,4,"2024-08-11T06:10:38.911",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621000,1723356638920,-1405.98538711,0.00017004,2,"2024-08-11T06:10:38.920",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621002,1723356638930,-200.0,0.00017073,2,"2024-08-11T06:10:38.930",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621004,1723356638940,-167.0,0.00017137,2,"2024-08-11T06:10:38.940",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621006,1723356638949,-13429.9487932,0.00017268,3,"2024-08-11T06:10:38.949",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621008,1723356638958,-25501.21215965,0.00017278,2,"2024-08-11T06:10:38.958",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621010,1723356638970,-800.0,0.00017635,2,"2024-08-11T06:10:38.970",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621012,1723356638979,-167.0,0.00017791,2,"2024-08-11T06:10:38.979",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621014,1723356638988,-159.7,0.00017808,2,"2024-08-11T06:10:38.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621016,1723356638997,-13429.9487932,0.00017888,3,"2024-08-11T06:10:38.997",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621017,1723356639006,-829.69,0.00017898,2,"2024-08-11T06:10:39.006",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621019,1723356639015,-3900.0,0.000179,6,"2024-08-11T06:10:39.015",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621021,1723356639024,-176.31,0.00017915,2,"2024-08-11T06:10:39.024",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621023,1723356639033,-587.0,0.00017979,2,"2024-08-11T06:10:39.033",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621025,1723356639043,-427.53,0.00017982,2,"2024-08-11T06:10:39.043",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621027,1723356639052,-420.92,0.00017982,2,"2024-08-11T06:10:39.052",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621029,1723356639061,-419.09,0.00017982,2,"2024-08-11T06:10:39.061",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621031,1723356639070,-159.83,0.00017986,2,"2024-08-11T06:10:39.070",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621033,1723356639080,-676.33354543,0.00018,2,"2024-08-11T06:10:39.080",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621035,1723356639089,-591.67357848,0.00018,2,"2024-08-11T06:10:39.089",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621036,1723356639098,-2261.36970885,0.00018,2,"2024-08-11T06:10:39.098",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621038,1723356639107,-500.0,0.00018,2,"2024-08-11T06:10:39.107",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621040,1723356639115,-526.66030387,0.00018081,2,"2024-08-11T06:10:39.115",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621042,1723356639125,-13429.9487932,0.00018115,3,"2024-08-11T06:10:39.125",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621044,1723356639134,-155.0,0.00018182,2,"2024-08-11T06:10:39.134",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621046,1723356639143,-269.1394797,0.00018182,2,"2024-08-11T06:10:39.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621048,1723356639153,-13429.9487932,0.00018221,3,"2024-08-11T06:10:39.153",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621050,1723356639162,-25501.21215965,0.00018231,2,"2024-08-11T06:10:39.162",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621051,1723356639172,-164.14081487,0.00018418,2,"2024-08-11T06:10:39.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621053,1723356639181,-300.41,0.00018438,2,"2024-08-11T06:10:39.181",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621056,1723356639191,-167.0,0.00018444,2,"2024-08-11T06:10:39.191",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621058,1723356639200,-616.27456123,0.00018479,2,"2024-08-11T06:10:39.200",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621059,1723356639210,-150.0,0.00018508,2,"2024-08-11T06:10:39.210",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621061,1723356639219,-150.0,0.00018513,2,"2024-08-11T06:10:39.219",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621063,1723356639228,-150.0,0.00018515,2,"2024-08-11T06:10:39.228",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621065,1723356639238,-150.0,0.00018516,2,"2024-08-11T06:10:39.238",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621067,1723356639247,-150.0,0.0001852,2,"2024-08-11T06:10:39.247",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621069,1723356639256,-150.0,0.00018522,2,"2024-08-11T06:10:39.256",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621071,1723356639265,-150.0,0.00018523,2,"2024-08-11T06:10:39.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621073,1723356639274,-150.0,0.00018525,2,"2024-08-11T06:10:39.274",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621075,1723356639283,-150.0,0.00018528,2,"2024-08-11T06:10:39.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621077,1723356639292,-150.0,0.0001853,2,"2024-08-11T06:10:39.292",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621079,1723356639301,-150.0,0.00018531,2,"2024-08-11T06:10:39.301",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621081,1723356639311,-150.0,0.00018532,2,"2024-08-11T06:10:39.311",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621083,1723356639320,-150.0,0.00018535,2,"2024-08-11T06:10:39.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621085,1723356639330,-150.0,0.00018537,2,"2024-08-11T06:10:39.330",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621087,1723356639339,-150.0,0.00018544,2,"2024-08-11T06:10:39.339",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621089,1723356639348,-150.0,0.00018547,2,"2024-08-11T06:10:39.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621091,1723356639358,-150.0,0.00018548,2,"2024-08-11T06:10:39.358",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621093,1723356639367,-150.0,0.00018549,2,"2024-08-11T06:10:39.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621095,1723356639377,-150.0,0.0001855,2,"2024-08-11T06:10:39.377",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621097,1723356639386,-150.0,0.00018551,2,"2024-08-11T06:10:39.386",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621098,1723356639395,-152.59029434,0.00018553,2,"2024-08-11T06:10:39.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621100,1723356639405,-150.0,0.00018555,2,"2024-08-11T06:10:39.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621102,1723356639414,-150.0,0.00018555,2,"2024-08-11T06:10:39.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621104,1723356639424,-150.0,0.00018557,2,"2024-08-11T06:10:39.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621106,1723356639433,-150.0,0.00018557,2,"2024-08-11T06:10:39.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621108,1723356639442,-150.0,0.00018559,2,"2024-08-11T06:10:39.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621110,1723356639451,-150.0,0.00018561,2,"2024-08-11T06:10:39.451",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621112,1723356639461,-150.0,0.00018562,2,"2024-08-11T06:10:39.461",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621114,1723356639470,-150.0,0.00018563,2,"2024-08-11T06:10:39.470",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621116,1723356639479,-150.0,0.00018565,2,"2024-08-11T06:10:39.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621118,1723356639489,-150.0,0.00018566,2,"2024-08-11T06:10:39.489",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621120,1723356639498,-150.0,0.00018566,2,"2024-08-11T06:10:39.498",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621122,1723356639508,-150.0,0.00018567,2,"2024-08-11T06:10:39.508",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621124,1723356639517,-150.0,0.00018568,2,"2024-08-11T06:10:39.517",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621126,1723356639527,-150.0,0.00018571,2,"2024-08-11T06:10:39.527",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621128,1723356639536,-150.0,0.00018572,2,"2024-08-11T06:10:39.536",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621130,1723356639545,-150.0,0.00018576,2,"2024-08-11T06:10:39.545",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621132,1723356639554,-150.0,0.00018578,2,"2024-08-11T06:10:39.554",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621134,1723356639563,-150.0,0.00018579,2,"2024-08-11T06:10:39.563",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621136,1723356639572,-150.0,0.0001858,2,"2024-08-11T06:10:39.572",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621138,1723356639584,-150.0,0.00018582,2,"2024-08-11T06:10:39.584",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621140,1723356639593,-150.0,0.00018583,2,"2024-08-11T06:10:39.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621142,1723356639603,-150.0,0.00018586,2,"2024-08-11T06:10:39.603",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621144,1723356639612,-150.0,0.00018593,2,"2024-08-11T06:10:39.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621167,1723356639799,-150.0,0.00018593,2,"2024-08-11T06:10:39.799",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621169,1723356639809,-150.0,0.00018594,2,"2024-08-11T06:10:39.809",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621170,1723356639818,-150.0,0.00018596,2,"2024-08-11T06:10:39.818",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621172,1723356639827,-150.0,0.00018597,2,"2024-08-11T06:10:39.827",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621174,1723356639837,-150.0,0.00018597,2,"2024-08-11T06:10:39.837",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621176,1723356639846,-2443.46435883,0.000186,2,"2024-08-11T06:10:39.846",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621178,1723356639856,-150.0,0.000186,2,"2024-08-11T06:10:39.856",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621180,1723356639866,-150.0,0.00018601,2,"2024-08-11T06:10:39.866",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621182,1723356639875,-150.0,0.00018602,2,"2024-08-11T06:10:39.875",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621184,1723356639885,-150.0,0.00018602,2,"2024-08-11T06:10:39.885",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621186,1723356639896,-150.0,0.00018603,2,"2024-08-11T06:10:39.896",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621188,1723356639906,-150.0,0.00018609,2,"2024-08-11T06:10:39.906",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621190,1723356639916,-150.0,0.00018611,2,"2024-08-11T06:10:39.916",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621192,1723356639925,-150.0,0.00018612,2,"2024-08-11T06:10:39.925",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621194,1723356639935,-150.0,0.00018612,2,"2024-08-11T06:10:39.935",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621196,1723356639945,-150.0,0.00018614,2,"2024-08-11T06:10:39.945",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621198,1723356639954,-150.0,0.00018616,2,"2024-08-11T06:10:39.954",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621200,1723356639963,-150.0,0.00018617,2,"2024-08-11T06:10:39.963",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621202,1723356639974,-150.0,0.00018621,2,"2024-08-11T06:10:39.974",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621204,1723356639983,-150.0,0.00018625,2,"2024-08-11T06:10:39.983",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621206,1723356639992,-5133.0,0.00018626,2,"2024-08-11T06:10:39.992",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621208,1723356640002,-2890.061,0.00018626,2,"2024-08-11T06:10:40.002",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621210,1723356640011,-1672.0,0.00018626,2,"2024-08-11T06:10:40.011",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621212,1723356640020,-21754.0,0.00018626,2,"2024-08-11T06:10:40.020",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621214,1723356640029,-1204.0,0.00018626,2,"2024-08-11T06:10:40.029",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621216,1723356640038,-150.0,0.00018632,2,"2024-08-11T06:10:40.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621218,1723356640047,-150.0,0.00018635,2,"2024-08-11T06:10:40.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621220,1723356640057,-150.0,0.00018636,2,"2024-08-11T06:10:40.057",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621222,1723356640066,-150.0,0.00018636,2,"2024-08-11T06:10:40.066",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621224,1723356640075,-150.0,0.00018639,2,"2024-08-11T06:10:40.075",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621226,1723356640084,-150.0,0.00018639,2,"2024-08-11T06:10:40.084",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621228,1723356640093,-150.0,0.00018641,2,"2024-08-11T06:10:40.093",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621230,1723356640103,-150.0,0.00018641,2,"2024-08-11T06:10:40.103",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621231,1723356640112,-150.0,0.00018642,2,"2024-08-11T06:10:40.112",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621233,1723356640121,-150.0,0.00018647,2,"2024-08-11T06:10:40.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621235,1723356640130,-150.0,0.00018652,2,"2024-08-11T06:10:40.130",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621237,1723356640139,-150.0,0.00018653,2,"2024-08-11T06:10:40.139",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621239,1723356640149,-150.0,0.00018655,2,"2024-08-11T06:10:40.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621241,1723356640158,-150.0,0.00018657,2,"2024-08-11T06:10:40.158",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621243,1723356640168,-150.0,0.00018659,2,"2024-08-11T06:10:40.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621245,1723356640177,-150.0,0.0001866,2,"2024-08-11T06:10:40.177",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621247,1723356640186,-150.0,0.00018665,2,"2024-08-11T06:10:40.186",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621248,1723356640196,-150.0,0.00018666,2,"2024-08-11T06:10:40.196",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621249,1723356640205,-150.0,0.00018669,2,"2024-08-11T06:10:40.205",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621250,1723356640215,-150.0,0.00018671,2,"2024-08-11T06:10:40.215",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621251,1723356640225,-150.0,0.00018672,2,"2024-08-11T06:10:40.225",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621252,1723356640234,-150.0,0.00018674,2,"2024-08-11T06:10:40.234",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621253,1723356640243,-150.0,0.00018682,2,"2024-08-11T06:10:40.243",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621254,1723356640254,-150.0,0.00018687,2,"2024-08-11T06:10:40.254",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621255,1723356640263,-150.0,0.00018697,2,"2024-08-11T06:10:40.263",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621256,1723356640273,-150.0,0.00018699,2,"2024-08-11T06:10:40.273",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621257,1723356640283,-150.0,0.00018699,2,"2024-08-11T06:10:40.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621258,1723356640292,-150.0,0.00018699,2,"2024-08-11T06:10:40.292",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621259,1723356640302,-150.0,0.00018701,2,"2024-08-11T06:10:40.302",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621260,1723356640312,-13429.9487932,0.00018702,3,"2024-08-11T06:10:40.312",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621261,1723356640322,-150.0,0.00018705,2,"2024-08-11T06:10:40.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621262,1723356640332,-150.0,0.00018712,2,"2024-08-11T06:10:40.332",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621263,1723356640342,-150.0,0.00018712,2,"2024-08-11T06:10:40.342",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621264,1723356640351,-150.0,0.00018715,2,"2024-08-11T06:10:40.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621266,1723356640361,-150.0,0.00018716,2,"2024-08-11T06:10:40.361",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621268,1723356640370,-150.0,0.00018718,2,"2024-08-11T06:10:40.370",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621270,1723356640380,-150.0,0.0001872,2,"2024-08-11T06:10:40.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621272,1723356640389,-150.0,0.00018723,2,"2024-08-11T06:10:40.389",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621274,1723356640399,-150.0,0.00018725,2,"2024-08-11T06:10:40.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621276,1723356640408,-150.0,0.00018729,2,"2024-08-11T06:10:40.408",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621278,1723356640417,-150.0,0.00018735,2,"2024-08-11T06:10:40.417",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621280,1723356640427,-150.0,0.00018735,2,"2024-08-11T06:10:40.427",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621282,1723356640437,-150.0,0.00018738,2,"2024-08-11T06:10:40.437",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621284,1723356640446,-150.0,0.00018739,2,"2024-08-11T06:10:40.446",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621286,1723356640455,-150.0,0.0001874,2,"2024-08-11T06:10:40.455",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621288,1723356640464,-150.0,0.00018741,2,"2024-08-11T06:10:40.464",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621290,1723356640473,-150.0,0.00018742,2,"2024-08-11T06:10:40.473",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621292,1723356640483,-150.0,0.00018744,2,"2024-08-11T06:10:40.483",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621294,1723356640492,-150.0,0.00018745,2,"2024-08-11T06:10:40.492",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621296,1723356640502,-150.0,0.00018748,2,"2024-08-11T06:10:40.502",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621298,1723356640511,-150.0,0.00018749,2,"2024-08-11T06:10:40.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621300,1723356640521,-150.0,0.0001875,2,"2024-08-11T06:10:40.521",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621302,1723356640530,-150.0,0.00018751,2,"2024-08-11T06:10:40.530",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621304,1723356640540,-150.0,0.00018752,2,"2024-08-11T06:10:40.540",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621306,1723356640549,-150.0,0.00018754,2,"2024-08-11T06:10:40.549",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621308,1723356640559,-150.0,0.00018754,2,"2024-08-11T06:10:40.559",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621310,1723356640568,-150.0,0.00018758,2,"2024-08-11T06:10:40.568",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621312,1723356640578,-150.0,0.00018759,2,"2024-08-11T06:10:40.578",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621314,1723356640587,-150.0,0.00018761,2,"2024-08-11T06:10:40.587",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621316,1723356640596,-150.0,0.00018761,2,"2024-08-11T06:10:40.596",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621318,1723356640605,-150.0,0.00018761,2,"2024-08-11T06:10:40.605",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621320,1723356640614,-150.0,0.00018761,2,"2024-08-11T06:10:40.614",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621322,1723356640623,-1136.0,0.00018761,2,"2024-08-11T06:10:40.623",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621324,1723356640632,-446.0,0.00018761,2,"2024-08-11T06:10:40.632",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621326,1723356640641,-303.446,0.00018761,2,"2024-08-11T06:10:40.641",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621328,1723356640651,-551.0,0.00018761,2,"2024-08-11T06:10:40.651",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621330,1723356640660,-1132.0,0.00018761,2,"2024-08-11T06:10:40.660",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621332,1723356640670,-150.0,0.00018763,2,"2024-08-11T06:10:40.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621334,1723356640679,-150.0,0.00018765,2,"2024-08-11T06:10:40.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621336,1723356640688,-150.0,0.00018766,2,"2024-08-11T06:10:40.688",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621338,1723356640697,-150.0,0.00018769,2,"2024-08-11T06:10:40.697",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621340,1723356640706,-150.0,0.00018771,2,"2024-08-11T06:10:40.706",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621342,1723356640716,-150.0,0.00018771,2,"2024-08-11T06:10:40.716",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621344,1723356640725,-150.0,0.00018772,2,"2024-08-11T06:10:40.725",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621346,1723356640734,-150.0,0.00018773,2,"2024-08-11T06:10:40.734",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621348,1723356640743,-150.0,0.00018775,2,"2024-08-11T06:10:40.743",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621350,1723356640752,-150.0,0.00018779,2,"2024-08-11T06:10:40.752",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621352,1723356640763,-150.0,0.0001878,2,"2024-08-11T06:10:40.763",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621354,1723356640772,-200.0,0.00018781,2,"2024-08-11T06:10:40.772",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621356,1723356640781,-150.0,0.00018782,2,"2024-08-11T06:10:40.781",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621358,1723356640790,-7727.0,0.000188,2,"2024-08-11T06:10:40.790",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621360,1723356640799,-2502.69816447,0.0001889,3,"2024-08-11T06:10:40.799",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621475,1723356641959,537.59289594,0.00015,2,"2024-08-11T06:10:41.959",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621494,1723356642143,-302.49999997,0.00015626,2,"2024-08-11T06:10:42.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621496,1723356642154,-773.50000003,0.00015626,2,"2024-08-11T06:10:42.154",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621498,1723356642163,-1074.0,0.00018626,2,"2024-08-11T06:10:42.163",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621500,1723356642172,-3714.2473108,0.0001889,3,"2024-08-11T06:10:42.172",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621502,1723356642183,-1273.85588048,0.0001889,3,"2024-08-11T06:10:42.183",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621658,1723356643673,-268.78100681,0.00018182,2,"2024-08-11T06:10:43.673",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621902,1723356645961,-623.74075377,0.00018182,2,"2024-08-11T06:10:45.961",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621916,1723356646090,-1138.65459664,0.00018182,2,"2024-08-11T06:10:46.090",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621917,1723356646101,-1250.0945842,0.00018182,2,"2024-08-11T06:10:46.101",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334621918,1723356646113,-2218.84058109,0.00018182,2,"2024-08-11T06:10:46.113",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334622172,1723356648708,537.59289594,0.00015,2,"2024-08-11T06:10:48.708",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334622173,1723356648736,9492.4328226,0.00015,2,"2024-08-11T06:10:48.736",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623048,1723356703637,297.51,0.00024939,120,"2024-08-11T06:11:43.637",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623058,1723356733344,500.72,0.00013973,2,"2024-08-11T06:12:13.344",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623060,1723356736409,340.97583371,0.00015,4,"2024-08-11T06:12:16.409",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623061,1723356737307,99522.06629998,0.00015,2,"2024-08-11T06:12:17.307",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623062,1723356739148,155.0,0.00015,2,"2024-08-11T06:12:19.148",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623066,1723356754408,22093.86807285,0.00015,2,"2024-08-11T06:12:34.408",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623068,1723356769726,537.59289594,0.00015,2,"2024-08-11T06:12:49.726",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623073,1723356793410,436.12253463,0.00015,4,"2024-08-11T06:13:13.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623074,1723356799728,537.59289594,0.00015,2,"2024-08-11T06:13:19.728",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623077,1723356845429,22093.86807285,0.00015,2,"2024-08-11T06:14:05.429",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623082,1723356909731,413.62745571,0.00015,2,"2024-08-11T06:15:09.731",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623088,1723356920154,207.72686877,0.00015,2,"2024-08-11T06:15:20.154",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623089,1723356926202,2385.9620191,0.00014988,2,"2024-08-11T06:15:26.202",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623090,1723356931410,22093.86807285,0.00015,2,"2024-08-11T06:15:31.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623096,1723357024384,1266.32300597,0.00015,2,"2024-08-11T06:17:04.384",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623097,1723357026416,22093.86807285,0.00015,2,"2024-08-11T06:17:06.416",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623103,1723357114479,22093.86807285,0.00015,2,"2024-08-11T06:18:34.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623105,1723357208122,193.89,0.00013973,2,"2024-08-11T06:20:08.122",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623106,1723357210436,22093.86807285,0.00015,2,"2024-08-11T06:20:10.436",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623109,1723357295174,787.77,0.00014242,2,"2024-08-11T06:21:35.174",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623110,1723357301946,13108.21799744,0.00015,2,"2024-08-11T06:21:41.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623125,1723357508849,777818.69199463,0.00011,2,"2024-08-11T06:25:08.849",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623168,1723357643348,5000.0,0.00014988,2,"2024-08-11T06:27:23.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623172,1723357690846,5000.0,0.00013333,2,"2024-08-11T06:28:10.846",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623192,1723357831935,-538.88,0.0001501,2,"2024-08-11T06:30:31.935",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623198,1723357831975,-461.12,0.0001501,2,"2024-08-11T06:30:31.975",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623200,1723357831986,-1000.0,0.00015184,2,"2024-08-11T06:30:31.986",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623202,1723357831997,-1000.0,0.00015235,2,"2024-08-11T06:30:31.997",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623204,1723357832006,-1000.0,0.00015311,2,"2024-08-11T06:30:32.006",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623206,1723357832015,-1000.0,0.00015387,2,"2024-08-11T06:30:32.015",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623208,1723357832025,-1000.0,0.00015539,2,"2024-08-11T06:30:32.025",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623210,1723357832034,-1000.0,0.00015615,2,"2024-08-11T06:30:32.034",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623212,1723357832044,-2200.59357442,0.0001587,2,"2024-08-11T06:30:32.044",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623214,1723357832053,-549.293,0.00016006,2,"2024-08-11T06:30:32.053",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623216,1723357832063,-1132.0,0.00016006,2,"2024-08-11T06:30:32.063",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623217,1723357832072,-15829.683,0.00016006,2,"2024-08-11T06:30:32.072",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623218,1723357832082,-3818.57,0.00016006,2,"2024-08-11T06:30:32.082",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623219,1723357832091,-1522.814,0.00016006,2,"2024-08-11T06:30:32.091",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623220,1723357832101,-162.53,0.00016152,2,"2024-08-11T06:30:32.101",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623221,1723357832110,-499.99,0.00016152,2,"2024-08-11T06:30:32.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623222,1723357832120,-5442.18,0.00016152,2,"2024-08-11T06:30:32.120",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623223,1723357832130,-21807.58490013,0.0001618,2,"2024-08-11T06:30:32.130",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623224,1723357832140,-1257.41208312,0.00016232,2,"2024-08-11T06:30:32.140",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623225,1723357832149,-999.99,0.00016341,2,"2024-08-11T06:30:32.149",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623226,1723357832159,-1000.0,0.00016341,2,"2024-08-11T06:30:32.159",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623227,1723357832168,-962.32288894,0.0001647,2,"2024-08-11T06:30:32.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623228,1723357832178,-787.77,0.00016505,2,"2024-08-11T06:30:32.178",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623229,1723357832187,-1764.09435652,0.00016598,2,"2024-08-11T06:30:32.187",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623230,1723357832196,-159.84,0.00016644,2,"2024-08-11T06:30:32.196",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623231,1723357832206,-655.67,0.00016686,2,"2024-08-11T06:30:32.206",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623232,1723357832216,-500.0,0.000167,2,"2024-08-11T06:30:32.216",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623233,1723357832225,-150.99,0.000167,2,"2024-08-11T06:30:32.225",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623234,1723357832235,-150.99,0.000167,2,"2024-08-11T06:30:32.235",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623235,1723357832246,-250.0,0.00016704,2,"2024-08-11T06:30:32.246",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623236,1723357832255,-200.0,0.00016751,2,"2024-08-11T06:30:32.255",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623237,1723357832265,-23890.0,0.00016783,2,"2024-08-11T06:30:32.265",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623238,1723357832275,-286.0,0.00016799,2,"2024-08-11T06:30:32.275",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623239,1723357832285,-250.0,0.00016812,2,"2024-08-11T06:30:32.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623240,1723357832295,-223.05,0.0001682,2,"2024-08-11T06:30:32.295",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623241,1723357832305,-223.05,0.00016824,2,"2024-08-11T06:30:32.305",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623242,1723357832320,-223.05,0.00016829,2,"2024-08-11T06:30:32.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623243,1723357832329,-223.05,0.00016833,2,"2024-08-11T06:30:32.329",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623244,1723357832338,-5163.38,0.00016833,2,"2024-08-11T06:30:32.338",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623245,1723357832348,-223.05,0.00016837,2,"2024-08-11T06:30:32.348",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623246,1723357832357,-223.05,0.00016842,2,"2024-08-11T06:30:32.357",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623247,1723357832367,-1000.0,0.00016844,2,"2024-08-11T06:30:32.367",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623248,1723357832376,-223.05,0.00016846,2,"2024-08-11T06:30:32.376",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623249,1723357832385,-223.05,0.00016851,2,"2024-08-11T06:30:32.385",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623250,1723357832395,-547.78190811,0.00016855,2,"2024-08-11T06:30:32.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623251,1723357832405,-223.05,0.00016855,2,"2024-08-11T06:30:32.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623252,1723357832414,-223.05,0.0001686,2,"2024-08-11T06:30:32.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623253,1723357832424,-223.05,0.00016864,2,"2024-08-11T06:30:32.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623254,1723357832434,-223.05,0.00016869,2,"2024-08-11T06:30:32.434",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623255,1723357832443,-223.05,0.00016873,2,"2024-08-11T06:30:32.443",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623257,1723357832452,-223.05,0.00016877,2,"2024-08-11T06:30:32.452",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623259,1723357832462,-223.05,0.00016882,2,"2024-08-11T06:30:32.462",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623262,1723357832471,-223.05,0.00016886,2,"2024-08-11T06:30:32.471",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623265,1723357832481,-223.05,0.00016891,2,"2024-08-11T06:30:32.481",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623268,1723357832491,-223.05,0.00016895,2,"2024-08-11T06:30:32.491",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623271,1723357832500,-536.06210922,0.00016897,2,"2024-08-11T06:30:32.500",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623274,1723357832510,-223.05,0.000169,2,"2024-08-11T06:30:32.510",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623277,1723357832519,-223.05,0.00016904,2,"2024-08-11T06:30:32.519",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623280,1723357832528,-313.69504062,0.00016948,2,"2024-08-11T06:30:32.528",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623283,1723357832537,-313.69504062,0.00016948,2,"2024-08-11T06:30:32.537",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623286,1723357832546,-155.0,0.00016949,2,"2024-08-11T06:30:32.546",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623289,1723357832556,-155.0,0.00016949,2,"2024-08-11T06:30:32.556",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623291,1723357832565,-287.2133825,0.00016949,2,"2024-08-11T06:30:32.565",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623294,1723357832575,-624.33214489,0.0001695,2,"2024-08-11T06:30:32.575",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623297,1723357832584,-624.33214489,0.0001695,2,"2024-08-11T06:30:32.584",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623299,1723357832593,-155.73849284,0.00016953,2,"2024-08-11T06:30:32.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623301,1723357832602,-508.88021704,0.00016999,2,"2024-08-11T06:30:32.602",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623303,1723357832612,-179.42836704,0.00016999,2,"2024-08-11T06:30:32.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623306,1723357832621,-607.93123328,0.00017259,2,"2024-08-11T06:30:32.621",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623309,1723357832631,-303.96272991,0.00017399,2,"2024-08-11T06:30:32.631",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623311,1723357832640,-522.80021426,0.00017458,2,"2024-08-11T06:30:32.640",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623313,1723357832650,-3294.168,0.00017589,2,"2024-08-11T06:30:32.650",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623315,1723357832659,-414.84500695,0.00017608,2,"2024-08-11T06:30:32.659",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623317,1723357832670,-526.66030387,0.00017636,2,"2024-08-11T06:30:32.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623319,1723357832679,-2461.4,0.00017728,2,"2024-08-11T06:30:32.679",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623321,1723357832688,-1170.59,0.00017728,2,"2024-08-11T06:30:32.688",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623323,1723357832699,-308.26193439,0.00018,2,"2024-08-11T06:30:32.699",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623325,1723357832708,-676.33354543,0.00018,2,"2024-08-11T06:30:32.708",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623327,1723357832718,-4607.05038101,0.0001808,2,"2024-08-11T06:30:32.718",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623330,1723357832731,-392.94961899,0.0001808,2,"2024-08-11T06:30:32.731",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623331,1723357832740,-226.53113258,0.00018081,2,"2024-08-11T06:30:32.740",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623334,1723357832756,-976.946,0.00016006,2,"2024-08-11T06:30:32.756",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623336,1723357832766,-484.81268304,0.00018081,2,"2024-08-11T06:30:32.766",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623338,1723357832775,-791.07402663,0.00018081,2,"2024-08-11T06:30:32.775",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623340,1723357832785,-297.51,0.00018138,2,"2024-08-11T06:30:32.785",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623342,1723357832795,-420.30226764,0.00018389,2,"2024-08-11T06:30:32.795",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623344,1723357832805,-167.0,0.00018442,2,"2024-08-11T06:30:32.805",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623346,1723357832815,-2443.46435883,0.000186,2,"2024-08-11T06:30:32.815",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623348,1723357832825,-6954.0,0.000186,2,"2024-08-11T06:30:32.825",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623350,1723357832834,-1000.0,0.000186,2,"2024-08-11T06:30:32.834",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623352,1723357832844,-1446.75926,0.0001861,2,"2024-08-11T06:30:32.844",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623353,1723357832853,-150.0,0.00018615,2,"2024-08-11T06:30:32.853",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623355,1723357832869,-150.0,0.00018618,2,"2024-08-11T06:30:32.869",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623357,1723357832878,-150.0,0.00018619,2,"2024-08-11T06:30:32.878",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623359,1723357832888,-150.0,0.00018619,2,"2024-08-11T06:30:32.888",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623361,1723357832898,-150.0,0.00018621,2,"2024-08-11T06:30:32.898",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623363,1723357832908,-150.0,0.00018621,2,"2024-08-11T06:30:32.908",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623365,1723357832918,-150.0,0.00018627,2,"2024-08-11T06:30:32.918",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623367,1723357832927,-150.0,0.00018634,2,"2024-08-11T06:30:32.927",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623369,1723357832937,-150.0,0.00018636,2,"2024-08-11T06:30:32.937",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623371,1723357832946,-150.0,0.00018638,2,"2024-08-11T06:30:32.946",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623373,1723357832956,-150.0,0.00018639,2,"2024-08-11T06:30:32.956",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623375,1723357832965,-150.0,0.00018642,2,"2024-08-11T06:30:32.965",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623377,1723357832974,-150.0,0.00018642,2,"2024-08-11T06:30:32.974",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623379,1723357832984,-150.0,0.00018644,2,"2024-08-11T06:30:32.984",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623380,1723357832994,-150.0,0.00018646,2,"2024-08-11T06:30:32.994",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623382,1723357833003,-150.0,0.00018652,2,"2024-08-11T06:30:33.003",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623384,1723357833013,-150.0,0.00018655,2,"2024-08-11T06:30:33.013",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623386,1723357833022,-150.0,0.00018655,2,"2024-08-11T06:30:33.022",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623388,1723357833031,-150.0,0.00018658,2,"2024-08-11T06:30:33.031",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623390,1723357833040,-150.0,0.00018658,2,"2024-08-11T06:30:33.040",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623392,1723357833050,-150.0,0.0001866,2,"2024-08-11T06:30:33.050",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623394,1723357833059,-150.0,0.00018663,2,"2024-08-11T06:30:33.059",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623396,1723357833069,-150.0,0.00018665,2,"2024-08-11T06:30:33.069",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623398,1723357833078,-150.0,0.00018667,2,"2024-08-11T06:30:33.078",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623400,1723357833088,-150.0,0.00018667,2,"2024-08-11T06:30:33.088",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623402,1723357833098,-150.0,0.00018669,2,"2024-08-11T06:30:33.098",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623404,1723357833108,-150.0,0.00018677,2,"2024-08-11T06:30:33.108",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623406,1723357833118,-150.0,0.0001868,2,"2024-08-11T06:30:33.118",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623408,1723357833127,-150.0,0.0001868,2,"2024-08-11T06:30:33.127",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623410,1723357833136,-150.0,0.00018682,2,"2024-08-11T06:30:33.136",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623412,1723357833146,-150.0,0.00018689,2,"2024-08-11T06:30:33.146",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623414,1723357833155,-150.0,0.00018691,2,"2024-08-11T06:30:33.155",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623415,1723357833165,-150.0,0.00018693,2,"2024-08-11T06:30:33.165",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623417,1723357833175,-150.0,0.00018697,2,"2024-08-11T06:30:33.175",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623419,1723357833184,-150.0,0.00018709,2,"2024-08-11T06:30:33.184",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623421,1723357833194,-150.0,0.00018709,2,"2024-08-11T06:30:33.194",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623423,1723357833203,-150.0,0.00018714,2,"2024-08-11T06:30:33.203",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623425,1723357833213,-150.0,0.00018719,2,"2024-08-11T06:30:33.213",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623427,1723357833222,-150.0,0.0001872,2,"2024-08-11T06:30:33.222",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623429,1723357833232,-150.0,0.00018721,2,"2024-08-11T06:30:33.232",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623431,1723357833241,-150.0,0.00018725,2,"2024-08-11T06:30:33.241",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623433,1723357833251,-150.0,0.00018732,2,"2024-08-11T06:30:33.251",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623435,1723357833260,-150.0,0.00018732,2,"2024-08-11T06:30:33.260",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623437,1723357833270,-150.0,0.00018733,2,"2024-08-11T06:30:33.270",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623439,1723357833279,-150.0,0.00018736,2,"2024-08-11T06:30:33.279",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623441,1723357833289,-150.0,0.00018742,2,"2024-08-11T06:30:33.289",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623443,1723357833299,-150.0,0.00018742,2,"2024-08-11T06:30:33.299",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623445,1723357833308,-150.0,0.00018744,2,"2024-08-11T06:30:33.308",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623447,1723357833322,-150.0,0.00018746,2,"2024-08-11T06:30:33.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623449,1723357833331,-150.0,0.00018749,2,"2024-08-11T06:30:33.331",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623451,1723357833341,-150.0,0.00018749,2,"2024-08-11T06:30:33.341",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623453,1723357833350,-150.0,0.00018751,2,"2024-08-11T06:30:33.350",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623455,1723357833362,-26.98549386,0.00018751,2,"2024-08-11T06:30:33.362",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623457,1723357833374,-123.01450614,0.00018751,2,"2024-08-11T06:30:33.374",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623459,1723357833384,-150.0,0.00018752,2,"2024-08-11T06:30:33.384",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623461,1723357833395,-150.0,0.00018755,2,"2024-08-11T06:30:33.395",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623463,1723357833405,-150.0,0.00018756,2,"2024-08-11T06:30:33.405",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623465,1723357833414,-150.0,0.00018758,2,"2024-08-11T06:30:33.414",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623467,1723357833424,-150.0,0.00018759,2,"2024-08-11T06:30:33.424",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623469,1723357833433,-150.0,0.0001876,2,"2024-08-11T06:30:33.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623470,1723357833444,-150.0,0.0001876,2,"2024-08-11T06:30:33.444",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623472,1723357833453,-150.0,0.00018766,2,"2024-08-11T06:30:33.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623474,1723357833463,-150.0,0.00018768,2,"2024-08-11T06:30:33.463",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623476,1723357833473,-150.0,0.00018768,2,"2024-08-11T06:30:33.473",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623478,1723357833482,-787.77,0.00018769,2,"2024-08-11T06:30:33.482",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623480,1723357833493,-150.0,0.00018772,2,"2024-08-11T06:30:33.493",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623482,1723357833503,-150.0,0.00018775,2,"2024-08-11T06:30:33.503",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623484,1723357833512,-1820.55204358,0.00018785,2,"2024-08-11T06:30:33.512",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623486,1723357833524,-48213.54434775,0.00018785,2,"2024-08-11T06:30:33.524",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623488,1723357833534,-150.0,0.00018787,2,"2024-08-11T06:30:33.534",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623490,1723357833544,-150.0,0.00018788,2,"2024-08-11T06:30:33.544",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623492,1723357833554,-150.0,0.00018788,2,"2024-08-11T06:30:33.554",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623494,1723357833563,-150.0,0.00018791,2,"2024-08-11T06:30:33.563",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623496,1723357833572,-150.0,0.00018796,2,"2024-08-11T06:30:33.572",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623498,1723357833582,-150.0,0.00018804,2,"2024-08-11T06:30:33.582",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623500,1723357833593,-150.0,0.00018813,2,"2024-08-11T06:30:33.593",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623501,1723357833603,-150.0,0.00018814,2,"2024-08-11T06:30:33.603",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623502,1723357833612,-150.0,0.00018816,2,"2024-08-11T06:30:33.612",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623503,1723357833623,-150.0,0.00018817,2,"2024-08-11T06:30:33.623",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623504,1723357833632,-150.0,0.00018819,2,"2024-08-11T06:30:33.632",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623505,1723357833642,-150.0,0.00018821,2,"2024-08-11T06:30:33.642",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623506,1723357833652,-150.0,0.00018824,2,"2024-08-11T06:30:33.652",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623507,1723357833661,-150.0,0.00018828,2,"2024-08-11T06:30:33.661",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623508,1723357833670,-150.0,0.0001883,2,"2024-08-11T06:30:33.670",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623511,1723357833870,-150.0,0.00018834,2,"2024-08-11T06:30:33.870",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623512,1723357833880,-150.0,0.00018837,2,"2024-08-11T06:30:33.880",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623513,1723357833890,-150.0,0.00018839,2,"2024-08-11T06:30:33.890",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623514,1723357833900,-150.0,0.00018842,2,"2024-08-11T06:30:33.900",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623515,1723357833910,-162.53,0.00018844,2,"2024-08-11T06:30:33.910",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623516,1723357833921,-150.0,0.00018846,2,"2024-08-11T06:30:33.921",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623517,1723357833930,-150.0,0.00018846,2,"2024-08-11T06:30:33.930",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623518,1723357833940,-150.0,0.0001885,2,"2024-08-11T06:30:33.940",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623519,1723357833950,-150.0,0.0001885,2,"2024-08-11T06:30:33.950",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623520,1723357833959,-150.0,0.00018851,2,"2024-08-11T06:30:33.959",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623521,1723357833969,-150.0,0.00018851,2,"2024-08-11T06:30:33.969",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623522,1723357833978,-150.0,0.00018856,2,"2024-08-11T06:30:33.978",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623523,1723357833988,-150.0,0.00018856,2,"2024-08-11T06:30:33.988",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623524,1723357833999,-150.0,0.00018856,2,"2024-08-11T06:30:33.999",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623525,1723357834008,-150.0,0.00018861,2,"2024-08-11T06:30:34.008",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623526,1723357834018,-150.0,0.00018862,2,"2024-08-11T06:30:34.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623527,1723357834028,-150.0,0.00018866,2,"2024-08-11T06:30:34.028",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623528,1723357834038,-150.0,0.00018867,2,"2024-08-11T06:30:34.038",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623529,1723357834047,-150.0,0.00018874,2,"2024-08-11T06:30:34.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623530,1723357834057,-150.0,0.00018874,2,"2024-08-11T06:30:34.057",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623531,1723357834066,-150.0,0.00018879,2,"2024-08-11T06:30:34.066",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623532,1723357834076,-150.0,0.00018885,2,"2024-08-11T06:30:34.076",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623533,1723357834085,-3459.14005421,0.00018885,2,"2024-08-11T06:30:34.085",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623534,1723357834099,-919.20143779,0.00018885,2,"2024-08-11T06:30:34.099",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623535,1723357834110,-138.09856221,0.00018885,2,"2024-08-11T06:30:34.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623536,1723357834121,-1223.99591334,0.00018885,2,"2024-08-11T06:30:34.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623537,1723357834132,-551.46904425,0.00018885,2,"2024-08-11T06:30:34.132",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623538,1723357834143,-414.96820624,0.00018885,2,"2024-08-11T06:30:34.143",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623548,1723357837966,-227.88670224,0.00016799,2,"2024-08-11T06:30:37.966",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623550,1723357837975,-624.33214489,0.00016949,2,"2024-08-11T06:30:37.975",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623552,1723357837985,-526.66030387,0.00017608,2,"2024-08-11T06:30:37.985",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623555,1723357837995,-711.34381562,0.00017807,2,"2024-08-11T06:30:37.995",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623556,1723357838004,-350.34591779,0.00018885,2,"2024-08-11T06:30:38.004",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623560,1723357838189,-111.07837817,0.00018885,2,"2024-08-11T06:30:38.189",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623561,1723357838198,-439.52199284,0.00018885,2,"2024-08-11T06:30:38.198",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623562,1723357838218,-448.7075297,0.00018885,2,"2024-08-11T06:30:38.218",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623563,1723357838230,-319.113795,0.00018885,2,"2024-08-11T06:30:38.230",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623564,1723357838249,-30431.65434056,0.00018885,2,"2024-08-11T06:30:38.249",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623565,1723357838258,-532.23204231,0.00018898,2,"2024-08-11T06:30:38.258",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623566,1723357838267,-1139.0,0.000189,2,"2024-08-11T06:30:38.267",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623567,1723357838276,-1000.0,0.0001895,2,"2024-08-11T06:30:38.276",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623568,1723357838285,-1423.82047201,0.00018979,2,"2024-08-11T06:30:38.285",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623569,1723357838294,-155.0,0.00019,2,"2024-08-11T06:30:38.294",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623570,1723357838304,-777.05507263,0.00019,2,"2024-08-11T06:30:38.304",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623571,1723357838317,-167.0,0.00019051,2,"2024-08-11T06:30:38.317",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623572,1723357838327,-1568.11557459,0.00019073,3,"2024-08-11T06:30:38.327",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623573,1723357838380,-1470.87908501,0.00019073,3,"2024-08-11T06:30:38.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623574,1723357838393,-8876.24049101,0.00019073,3,"2024-08-11T06:30:38.393",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623575,1723357838404,-12200.0,0.00019073,3,"2024-08-11T06:30:38.404",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623576,1723357838415,-11491.499373,0.00019073,3,"2024-08-11T06:30:38.415",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623577,1723357838427,-727.29448223,0.00019073,3,"2024-08-11T06:30:38.427",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623578,1723357838439,-610.09299413,0.00019073,3,"2024-08-11T06:30:38.439",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623622,1723357840076,-18745.54263677,0.00019073,3,"2024-08-11T06:30:40.076",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623623,1723357840088,-335.86804474,0.00019073,3,"2024-08-11T06:30:40.088",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623624,1723357840099,-1172.31886371,0.00019073,3,"2024-08-11T06:30:40.099",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623625,1723357840110,-278.90148228,0.00019073,3,"2024-08-11T06:30:40.110",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623626,1723357840121,-3865.94292673,0.00019073,3,"2024-08-11T06:30:40.121",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623627,1723357840131,-500.0,0.00019079,2,"2024-08-11T06:30:40.131",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623628,1723357840140,-132952.8426042,0.00019083,2,"2024-08-11T06:30:40.140",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623629,1723357840229,-568.13080662,0.00019083,2,"2024-08-11T06:30:40.229",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623630,1723357840240,-510.399,0.00019083,2,"2024-08-11T06:30:40.240",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623631,1723357840278,-653.72928139,0.00019083,2,"2024-08-11T06:30:40.278",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623632,1723357840290,-1181.8693022,0.00019083,2,"2024-08-11T06:30:40.290",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623633,1723357840320,-669.5826803,0.00019083,2,"2024-08-11T06:30:40.320",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623634,1723357840331,-372.54976656,0.00019083,2,"2024-08-11T06:30:40.331",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623635,1723357840360,-1596.00720827,0.00019083,2,"2024-08-11T06:30:40.360",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623636,1723357840372,-1269.31016739,0.00019083,2,"2024-08-11T06:30:40.372",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623642,1723357842979,-1000.0,0.00019083,2,"2024-08-11T06:30:42.979",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623643,1723357842991,-2320.0,0.00019083,2,"2024-08-11T06:30:42.991",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623644,1723357843003,-630.60956954,0.00019083,2,"2024-08-11T06:30:43.003",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623650,1723357844002,-4952.35162039,0.00019083,2,"2024-08-11T06:30:44.002",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623651,1723357844014,-705.4608378,0.00019083,2,"2024-08-11T06:30:44.014",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623652,1723357844024,-517.2950276,0.00019083,2,"2024-08-11T06:30:44.024",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623653,1723357844036,-697.56419166,0.00019083,2,"2024-08-11T06:30:44.036",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623654,1723357844047,-353.59513999,0.00019083,2,"2024-08-11T06:30:44.047",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623655,1723357844058,-7365.15577,0.00019083,2,"2024-08-11T06:30:44.058",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623656,1723357844069,-793.22381522,0.00019083,2,"2024-08-11T06:30:44.069",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623657,1723357844080,-6406.76252833,0.00019083,2,"2024-08-11T06:30:44.080",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623658,1723357844092,-7130.5,0.00019083,2,"2024-08-11T06:30:44.092",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623664,1723357846159,-291.09122005,0.0001647,2,"2024-08-11T06:30:46.159",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623665,1723357846171,-281.818872,0.0001647,2,"2024-08-11T06:30:46.171",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623666,1723357846283,-264.208,0.0001647,2,"2024-08-11T06:30:46.283",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623667,1723357846422,-125.20479689,0.0001647,2,"2024-08-11T06:30:46.422",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623668,1723357846432,-791.07402663,0.00017807,2,"2024-08-11T06:30:46.432",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623669,1723357846443,-2442.49817467,0.00019019,2,"2024-08-11T06:30:46.443",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623670,1723357846455,-419.28829913,0.00019019,2,"2024-08-11T06:30:46.455",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623671,1723357846466,-300.0,0.00019019,2,"2024-08-11T06:30:46.466",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623675,1723357884769,3705.6295,0.0001491,2,"2024-08-11T06:31:24.769",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623676,1723357950511,872.12298117,0.0001491,2,"2024-08-11T06:32:30.511",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623679,1723357962223,232.26068309,0.0001491,2,"2024-08-11T06:32:42.223",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623680,1723357963775,7590.88303337,0.0001491,2,"2024-08-11T06:32:43.775",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623681,1723357965601,974.95822301,0.0001491,2,"2024-08-11T06:32:45.601",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623682,1723357969734,18602.21270159,0.0001491,2,"2024-08-11T06:32:49.734",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623683,1723357977303,227.74801183,0.0001491,2,"2024-08-11T06:32:57.303",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623684,1723357977587,580.35813967,0.0001491,2,"2024-08-11T06:32:57.587",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623685,1723357977777,426.56495111,0.0001491,2,"2024-08-11T06:32:57.777",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623686,1723357979336,450.18355467,0.0001491,2,"2024-08-11T06:32:59.336",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623687,1723357979368,124253.38750028,0.0001491,2,"2024-08-11T06:32:59.368",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623695,1723358291383,155.69,0.00013973,2,"2024-08-11T06:38:11.383",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623697,1723358407574,1379.57,0.00011,2,"2024-08-11T06:40:07.574",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623698,1723358445746,15479.68735624,0.00014988,2,"2024-08-11T06:40:45.746",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623699,1723358447403,833.22,0.00014722,2,"2024-08-11T06:40:47.403",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623700,1723358489532,35724.26465717,0.00014988,2,"2024-08-11T06:41:29.532",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623701,1723358555509,54034.17671418,0.00014988,2,"2024-08-11T06:42:35.509",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623705,1723358779724,35714.77383009,0.00014988,2,"2024-08-11T06:46:19.724",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623713,1723358897018,2840.45885609,0.00014988,2,"2024-08-11T06:48:17.018",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623725,1723359005990,2602.0,0.00015,2,"2024-08-11T06:50:05.990",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623726,1723359020952,791.55,0.00013719,2,"2024-08-11T06:50:20.952",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623734,1723359032168,-1002.293869,0.00015264,2,"2024-08-11T06:50:32.168",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623735,1723359032180,-995.87545876,0.00015264,2,"2024-08-11T06:50:32.180",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623736,1723359032304,-3739.40528024,0.00015264,2,"2024-08-11T06:50:32.304",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623737,1723359032314,-166.58188268,0.00015341,2,"2024-08-11T06:50:32.314",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623738,1723359032326,-29.98161911,0.00015341,2,"2024-08-11T06:50:32.326",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623739,1723359032335,-1000.0,0.00015366,2,"2024-08-11T06:50:32.335",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623740,1723359032344,-1000.0,0.00015441,2,"2024-08-11T06:50:32.344",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623741,1723359032353,-1000.0,0.0001554,2,"2024-08-11T06:50:32.353",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623742,1723359032362,-1000.0,0.0001562,2,"2024-08-11T06:50:32.362",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623743,1723359032371,-300.0,0.00015728,2,"2024-08-11T06:50:32.371",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623744,1723359032380,-250.0,0.00015729,2,"2024-08-11T06:50:32.380",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623745,1723359032389,-250.0,0.00015738,2,"2024-08-11T06:50:32.389",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623746,1723359032399,-249.91554642,0.00015752,2,"2024-08-11T06:50:32.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623747,1723359032410,-621.77146932,0.00015752,2,"2024-08-11T06:50:32.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623748,1723359032421,-883.97785601,0.00015752,2,"2024-08-11T06:50:32.421",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623749,1723359032433,-96.75512825,0.00015752,2,"2024-08-11T06:50:32.433",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623750,1723359032442,-157.924125,0.000158,2,"2024-08-11T06:50:32.442",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623751,1723359032452,-195.57074675,0.0001587,2,"2024-08-11T06:50:32.452",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623752,1723359032468,-404.0,0.0001587,2,"2024-08-11T06:50:32.468",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623753,1723359032479,-677.01,0.0001587,2,"2024-08-11T06:50:32.479",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623754,1723359032490,-868.85513553,0.0001587,2,"2024-08-11T06:50:32.490",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623755,1723359032499,-791.55,0.00015983,2,"2024-08-11T06:50:32.499",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623756,1723359032509,-690.17675395,0.0001607,2,"2024-08-11T06:50:32.509",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623840,1723359038388,-1280.74831392,0.0001607,2,"2024-08-11T06:50:38.388",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623841,1723359038400,-5146.20493213,0.0001607,2,"2024-08-11T06:50:38.400",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623842,1723359038410,-1000.0,0.00016234,2,"2024-08-11T06:50:38.410",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623843,1723359038420,-268.0,0.00016237,2,"2024-08-11T06:50:38.420",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623844,1723359038430,-507.833,0.00016238,2,"2024-08-11T06:50:38.430",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623845,1723359038439,-400.0,0.00016238,2,"2024-08-11T06:50:38.439",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623846,1723359038449,-21745.0,0.00016238,2,"2024-08-11T06:50:38.449",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623847,1723359038458,-150.0,0.00016238,2,"2024-08-11T06:50:38.458",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623848,1723359038468,-921.3480316,0.00016358,2,"2024-08-11T06:50:38.468",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623849,1723359038478,-3262.70615938,0.00016398,2,"2024-08-11T06:50:38.478",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623850,1723359038495,-735.25,0.00016398,2,"2024-08-11T06:50:38.495",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623851,1723359038675,-1879.79073718,0.00016398,2,"2024-08-11T06:50:38.675",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623852,1723359038687,-353.01173433,0.00016398,2,"2024-08-11T06:50:38.687",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623955,1723359040378,-8077.17382208,0.00016398,2,"2024-08-11T06:50:40.378",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334623956,1723359040390,-1483.56198598,0.00016398,2,"2024-08-11T06:50:40.390",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624083,1723359043399,-1205.47528757,0.00016398,2,"2024-08-11T06:50:43.399",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624186,1723359044336,-3305.2810138,0.00016398,2,"2024-08-11T06:50:44.336",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624255,1723359180889,186.16,0.0001273,2,"2024-08-11T06:53:00.889",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624258,1723359202483,164.52,0.00012669,2,"2024-08-11T06:53:22.483",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624260,1723359251374,227.74801183,0.00012669,2,"2024-08-11T06:54:11.374",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624264,1723359305937,153.13,0.00013973,2,"2024-08-11T06:55:05.937",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624265,1723359329757,2341.29720318,0.00014988,2,"2024-08-11T06:55:29.757",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624266,1723359368534,192.22406232,0.00014999,2,"2024-08-11T06:56:08.534",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624268,1723359382322,1275.34900939,0.00014988,2,"2024-08-11T06:56:22.322",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624269,1723359403484,1500.0,0.00014988,2,"2024-08-11T06:56:43.484",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624275,1723359554378,1256.88564,0.00014988,2,"2024-08-11T06:59:14.378",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624276,1723359586806,550.0,0.0001,2,"2024-08-11T06:59:46.806",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624277,1723359587939,600.0,0.00012,2,"2024-08-11T06:59:47.939",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624278,1723359611705,733.3266693,0.00014988,2,"2024-08-11T07:00:11.705",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624279,1723359672222,186.16,0.00012276,2,"2024-08-11T07:01:12.222",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624280,1723359725817,2866.0,0.00015,2,"2024-08-11T07:02:05.817",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624281,1723359743453,5000.0,0.00014988,2,"2024-08-11T07:02:23.453",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624282,1723359764456,922.12,0.00013475,2,"2024-08-11T07:02:44.456",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624283,1723359782351,14824.7937007,0.00014988,2,"2024-08-11T07:03:02.351",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624284,1723359833729,475.68,0.00013973,2,"2024-08-11T07:03:53.729",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624286,1723359884965,5000.0,0.00014988,2,"2024-08-11T07:04:44.965",0.00031755,15.73,0.9858524479878475,1914129132.8704123]
[334624287,1723359948347,1745.6,0.00014999,2,"2024-08-11T07:05:48.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624288,1723359957921,498.49140865,0.00014988,2,"2024-08-11T07:05:57.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624289,1723359973290,179.42836704,0.00014999,2,"2024-08-11T07:06:13.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624290,1723360007281,155.73849284,0.00015,2,"2024-08-11T07:06:47.281",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624291,1723360031144,23900.0,0.00014954,2,"2024-08-11T07:07:11.144",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624292,1723360033482,1536.07,0.00014954,2,"2024-08-11T07:07:13.482",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624295,1723360054395,196.0,0.00015,30,"2024-08-11T07:07:34.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624296,1723360057253,9950.70118944,0.00014988,2,"2024-08-11T07:07:37.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624300,1723360232558,-156.48,0.00015081,2,"2024-08-11T07:10:32.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624301,1723360232568,-504.33574573,0.00015124,2,"2024-08-11T07:10:32.568",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624302,1723360232580,-348.26422483,0.00015124,2,"2024-08-11T07:10:32.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624322,1723360236269,164.53,0.00012116,2,"2024-08-11T07:10:36.269",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624331,1723360238568,-147.40002944,0.00015124,2,"2024-08-11T07:10:38.568",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624332,1723360238578,-881.12474991,0.00015142,2,"2024-08-11T07:10:38.578",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624333,1723360238589,-118.87525009,0.00015142,2,"2024-08-11T07:10:38.589",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624334,1723360238599,-200.0,0.0001515,2,"2024-08-11T07:10:38.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624335,1723360238612,-347.89759327,0.00015177,2,"2024-08-11T07:10:38.612",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624336,1723360238624,-469.60240673,0.00015177,2,"2024-08-11T07:10:38.624",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624337,1723360238633,-10961.32110453,0.00015205,2,"2024-08-11T07:10:38.633",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624338,1723360238642,-123.38620339,0.00015205,2,"2024-08-11T07:10:38.642",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624339,1723360238659,-176.61379661,0.00015205,2,"2024-08-11T07:10:38.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624340,1723360238668,-709.61,0.00015206,2,"2024-08-11T07:10:38.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624341,1723360238678,-1160.86,0.00015213,2,"2024-08-11T07:10:38.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624342,1723360238687,-561.91,0.00015213,2,"2024-08-11T07:10:38.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624343,1723360238696,-200.0,0.00015338,2,"2024-08-11T07:10:38.696",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624344,1723360238706,-1000.0,0.00015352,2,"2024-08-11T07:10:38.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624345,1723360238715,-3028.29,0.00015438,2,"2024-08-11T07:10:38.715",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624346,1723360238725,-1000.0,0.00015438,2,"2024-08-11T07:10:38.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624347,1723360238735,-1000.0,0.00015439,2,"2024-08-11T07:10:38.735",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624348,1723360238745,-250.0,0.00015532,2,"2024-08-11T07:10:38.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624349,1723360238755,-922.12,0.00015739,2,"2024-08-11T07:10:38.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624350,1723360238764,-1000.0,0.00015783,2,"2024-08-11T07:10:38.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624351,1723360238774,-1202.94410253,0.0001587,2,"2024-08-11T07:10:38.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624352,1723360238783,-166.04,0.00015875,2,"2024-08-11T07:10:38.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624353,1723360238793,-1000.0,0.00015984,2,"2024-08-11T07:10:38.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624354,1723360238802,-5000.0,0.00015999,2,"2024-08-11T07:10:38.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624355,1723360238812,-420.30226764,0.00016032,2,"2024-08-11T07:10:38.812",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624356,1723360238822,-162.55,0.00016134,2,"2024-08-11T07:10:38.822",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624357,1723360238831,-52366.0,0.00016215,2,"2024-08-11T07:10:38.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624358,1723360238842,-1089.05208853,0.00016232,2,"2024-08-11T07:10:38.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624359,1723360238852,-500.0,0.00016239,2,"2024-08-11T07:10:38.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624360,1723360238862,-5555.20774477,0.0001624,2,"2024-08-11T07:10:38.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624361,1723360238874,-5662.2090083,0.0001624,2,"2024-08-11T07:10:38.874",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624362,1723360238889,-2448.48,0.0001624,2,"2024-08-11T07:10:38.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624363,1723360238900,-4018.27120797,0.0001624,2,"2024-08-11T07:10:38.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624364,1723360238914,-526.17759152,0.0001624,2,"2024-08-11T07:10:38.914",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624365,1723360238925,-932.0,0.0001624,2,"2024-08-11T07:10:38.925",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624366,1723360238936,-7791.76614629,0.0001624,2,"2024-08-11T07:10:38.936",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624367,1723360238947,-264.54415884,0.0001624,2,"2024-08-11T07:10:38.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624368,1723360239040,-445.42957939,0.0001624,2,"2024-08-11T07:10:39.040",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624369,1723360239052,-1089.05208853,0.0001624,2,"2024-08-11T07:10:39.052",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624429,1723360240409,-312.60966571,0.0001624,2,"2024-08-11T07:10:40.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624432,1723360240504,-3403.92436493,0.0001624,2,"2024-08-11T07:10:40.504",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624433,1723360240516,-573.37954002,0.0001624,2,"2024-08-11T07:10:40.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624434,1723360240527,-635.20510333,0.0001624,2,"2024-08-11T07:10:40.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624435,1723360240538,-688.15196471,0.0001624,2,"2024-08-11T07:10:40.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624436,1723360240549,-10400.0,0.0001624,2,"2024-08-11T07:10:40.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624437,1723360240560,-469.092,0.0001624,2,"2024-08-11T07:10:40.560",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624438,1723360240571,-347.2456218,0.0001624,2,"2024-08-11T07:10:40.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624439,1723360240583,-782.46178449,0.0001624,2,"2024-08-11T07:10:40.583",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624440,1723360240597,-857.69234347,0.0001624,2,"2024-08-11T07:10:40.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624441,1723360240699,-165646.38552328,0.0001624,2,"2024-08-11T07:10:40.699",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624442,1723360240709,-3084.912,0.0001624,2,"2024-08-11T07:10:40.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624443,1723360240718,-1269.03706045,0.00016279,2,"2024-08-11T07:10:40.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624444,1723360240727,-1000.0,0.00016379,2,"2024-08-11T07:10:40.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624445,1723360240736,-3000.0,0.0001643,2,"2024-08-11T07:10:40.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624446,1723360240746,-3000.0,0.0001649,2,"2024-08-11T07:10:40.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624447,1723360240755,-3000.0,0.0001657,2,"2024-08-11T07:10:40.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624448,1723360240765,-420.0,0.00016638,2,"2024-08-11T07:10:40.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624449,1723360240774,-3000.0,0.0001664,2,"2024-08-11T07:10:40.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624450,1723360240783,-135.83901545,0.0001672,2,"2024-08-11T07:10:40.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624461,1723360241875,-2864.16098455,0.0001672,2,"2024-08-11T07:10:41.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624462,1723360241885,-309.47314326,0.00016774,2,"2024-08-11T07:10:41.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624463,1723360241895,-6363.0053,0.0001678,2,"2024-08-11T07:10:41.895",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624464,1723360241904,-46864.64302982,0.0001678,2,"2024-08-11T07:10:41.904",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624465,1723360241916,-23821.24957018,0.0001678,2,"2024-08-11T07:10:41.916",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624466,1723360241925,-1000.0,0.00016782,2,"2024-08-11T07:10:41.925",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624467,1723360241935,-4500.0,0.000168,6,"2024-08-11T07:10:41.935",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624468,1723360241944,-3000.0,0.000168,2,"2024-08-11T07:10:41.944",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624469,1723360241953,-29244.60687999,0.0001687,3,"2024-08-11T07:10:41.953",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624470,1723360241972,-1352.59422969,0.0001687,3,"2024-08-11T07:10:41.972",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624471,1723360241983,-813.78799327,0.0001687,3,"2024-08-11T07:10:41.983",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624472,1723360241994,-1916.60939772,0.0001687,3,"2024-08-11T07:10:41.994",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624483,1723360243514,-158.64164025,0.00016441,2,"2024-08-11T07:10:43.514",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624484,1723360243523,-920.98631863,0.00016604,2,"2024-08-11T07:10:43.523",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624487,1723360244483,-843.10803789,0.00016604,2,"2024-08-11T07:10:44.483",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624488,1723360244493,-15032.41424844,0.0001687,3,"2024-08-11T07:10:44.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624489,1723360244515,-2953.79093199,0.0001687,3,"2024-08-11T07:10:44.515",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624490,1723360244525,-92.98353737,0.0001688,2,"2024-08-11T07:10:44.525",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624491,1723360246747,-1713.39978971,0.0001688,2,"2024-08-11T07:10:46.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624492,1723360246759,-503.24805907,0.0001688,2,"2024-08-11T07:10:46.759",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624493,1723360246786,-3047.83493242,0.0001688,2,"2024-08-11T07:10:46.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624494,1723360246797,-5210.0,0.0001688,2,"2024-08-11T07:10:46.797",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624495,1723360246810,-16463.69407896,0.0001688,2,"2024-08-11T07:10:46.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624496,1723360246820,-100000.0,0.0001688,2,"2024-08-11T07:10:46.820",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624497,1723360246830,-7500.0,0.00016886,2,"2024-08-11T07:10:46.830",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624498,1723360246840,-2145.43588228,0.00016897,2,"2024-08-11T07:10:46.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624499,1723360246851,-178.5,0.000169,2,"2024-08-11T07:10:46.851",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624500,1723360246862,-9100.0,0.000169,6,"2024-08-11T07:10:46.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624501,1723360246871,-313.69504062,0.00016949,2,"2024-08-11T07:10:46.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624502,1723360246880,-791.07402663,0.00016952,2,"2024-08-11T07:10:46.880",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624504,1723360246890,-3315.4396117,0.00016964,2,"2024-08-11T07:10:46.890",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624506,1723360246900,-156.48,0.00016966,2,"2024-08-11T07:10:46.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624507,1723360246910,-115456.058283,0.00016966,3,"2024-08-11T07:10:46.910",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624508,1723360246921,-161.438423,0.00016967,2,"2024-08-11T07:10:46.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624509,1723360246931,-95277.9687609,0.00016976,3,"2024-08-11T07:10:46.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624511,1723360369190,184.19,0.00013973,2,"2024-08-11T07:12:49.190",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624512,1723360417469,227.74801183,0.00013973,2,"2024-08-11T07:13:37.469",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624518,1723360740157,2565.99588991,0.00013973,2,"2024-08-11T07:19:00.157",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624519,1723360750018,1371.41352364,0.00013973,2,"2024-08-11T07:19:10.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624520,1723360751253,886.95,0.00013574,2,"2024-08-11T07:19:11.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624521,1723360757754,1223.55498284,0.00013973,2,"2024-08-11T07:19:17.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624522,1723360761506,183700.99834865,0.00013973,2,"2024-08-11T07:19:21.506",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624523,1723360762510,3070.88521436,0.00013973,2,"2024-08-11T07:19:22.510",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624524,1723360762767,1268.93157185,0.00013973,2,"2024-08-11T07:19:22.767",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624525,1723360765931,20392.66258053,0.00013973,2,"2024-08-11T07:19:25.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624526,1723360768050,1285.12345493,0.00013973,2,"2024-08-11T07:19:28.050",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624527,1723360773008,14359.26627626,0.00013973,2,"2024-08-11T07:19:33.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624528,1723360774512,1310.16050547,0.00013973,2,"2024-08-11T07:19:34.512",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624529,1723360774930,7579.12678742,0.00013973,2,"2024-08-11T07:19:34.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624530,1723360835151,2565.99588991,0.00013973,2,"2024-08-11T07:20:35.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624531,1723360840002,1371.41352364,0.00013973,2,"2024-08-11T07:20:40.002",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624532,1723360859080,1285.12345493,0.00013973,2,"2024-08-11T07:20:59.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624533,1723360862942,20392.66258053,0.00013973,2,"2024-08-11T07:21:02.942",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624534,1723360864949,7579.12678742,0.00013973,2,"2024-08-11T07:21:04.949",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624535,1723360864996,14359.26627626,0.00013973,2,"2024-08-11T07:21:04.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624536,1723360873513,3070.88521436,0.00013973,2,"2024-08-11T07:21:13.513",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624537,1723360875769,1268.45436887,0.00013973,2,"2024-08-11T07:21:15.769",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624538,1723360878517,18561.09895716,0.00013973,2,"2024-08-11T07:21:18.517",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624539,1723360878548,1309.63889255,0.00013973,2,"2024-08-11T07:21:18.548",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624541,1723360934972,7572.36691416,0.00013973,2,"2024-08-11T07:22:14.972",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624542,1723360935996,14359.26627626,0.00013973,2,"2024-08-11T07:22:15.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624543,1723360939022,1371.41352364,0.00013973,2,"2024-08-11T07:22:19.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624544,1723360940146,2565.99588991,0.00013973,2,"2024-08-11T07:22:20.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624545,1723360956077,1285.12345493,0.00013973,2,"2024-08-11T07:22:36.077",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624546,1723360968517,3070.88521436,0.00013973,2,"2024-08-11T07:22:48.517",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624547,1723360973938,20392.66258053,0.00013973,2,"2024-08-11T07:22:53.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624548,1723361024015,14359.26627626,0.00013973,2,"2024-08-11T07:23:44.015",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624549,1723361036019,14359.26627626,0.00013973,2,"2024-08-11T07:23:56.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624550,1723361041154,2562.12800906,0.00013973,2,"2024-08-11T07:24:01.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624551,1723361055520,3068.36808784,0.00013973,2,"2024-08-11T07:24:15.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624552,1723361068565,1283.78074063,0.00013973,2,"2024-08-11T07:24:28.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624553,1723361069944,20392.66258053,0.00013973,2,"2024-08-11T07:24:29.944",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624562,1723361109205,1405.98538711,0.00014988,2,"2024-08-11T07:25:09.205",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624563,1723361148063,911.74073714,0.00013973,2,"2024-08-11T07:25:48.063",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624566,1723361178457,279.39035994,0.00014988,2,"2024-08-11T07:26:18.457",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624570,1723361228487,227.74801183,0.00014988,2,"2024-08-11T07:27:08.487",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624575,1723361288022,842.6,0.00013651,2,"2024-08-11T07:28:08.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624576,1723361312178,547.78190811,0.00014988,2,"2024-08-11T07:28:32.178",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624577,1723361333770,155.0,0.00014999,2,"2024-08-11T07:28:53.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624578,1723361341991,368.57059069,0.00014999,2,"2024-08-11T07:29:01.991",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624585,1723361382361,155.69,0.00013973,2,"2024-08-11T07:29:42.361",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624586,1723361386922,8194.1428,0.00014906,2,"2024-08-11T07:29:46.922",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624587,1723361409799,181.82632038,0.00014999,2,"2024-08-11T07:30:09.799",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624590,1723361417049,449.45808534,0.00014999,2,"2024-08-11T07:30:17.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624591,1723361430115,162.69079755,0.00014999,2,"2024-08-11T07:30:30.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624609,1723361431529,-456.10982855,0.00015105,2,"2024-08-11T07:30:31.529",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624611,1723361431538,-39.63017145,0.00015259,2,"2024-08-11T07:30:31.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624621,1723361431580,-502.502,0.00015259,2,"2024-08-11T07:30:31.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624628,1723361431631,-38.29782855,0.00015259,2,"2024-08-11T07:30:31.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624630,1723361431641,-300.0,0.0001526,2,"2024-08-11T07:30:31.641",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624632,1723361431650,-1274.46397865,0.00015261,2,"2024-08-11T07:30:31.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624636,1723361431684,-5034.45521341,0.00015261,2,"2024-08-11T07:30:31.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624638,1723361431694,-8714.94466743,0.00015261,2,"2024-08-11T07:30:31.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624639,1723361431739,-499.29,0.00015261,2,"2024-08-11T07:30:31.739",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624640,1723361431754,-785.76533257,0.00015261,2,"2024-08-11T07:30:31.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624641,1723361431763,-150.0,0.0001527,2,"2024-08-11T07:30:31.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624642,1723361431773,-58.88947778,0.00015271,2,"2024-08-11T07:30:31.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624675,1723361432578,1050.42686795,0.00014999,2,"2024-08-11T07:30:32.578",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624694,1723361437864,-200.0,0.00015294,2,"2024-08-11T07:30:37.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624695,1723361437875,-169.61,0.00015341,2,"2024-08-11T07:30:37.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624696,1723361437885,-67.73415512,0.00015369,2,"2024-08-11T07:30:37.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624697,1723361437911,-556.59798977,0.00015369,2,"2024-08-11T07:30:37.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624698,1723361437920,-5440.65,0.00015369,2,"2024-08-11T07:30:37.920",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624699,1723361437930,-4228.46241857,0.00015566,2,"2024-08-11T07:30:37.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624700,1723361437941,-5209.75432339,0.00015566,2,"2024-08-11T07:30:37.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624701,1723361437957,-1939.19935657,0.00015566,2,"2024-08-11T07:30:37.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624702,1723361438004,-1792.855,0.00015566,2,"2024-08-11T07:30:38.004",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624703,1723361438050,-533.18762817,0.00015566,2,"2024-08-11T07:30:38.050",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624833,1723361439655,-10196.5412733,0.00015566,2,"2024-08-11T07:30:39.655",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624834,1723361439665,-810.51889632,0.00015568,2,"2024-08-11T07:30:39.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624836,1723361439674,-162.56,0.0001557,2,"2024-08-11T07:30:39.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624838,1723361439684,-250.0,0.00015572,2,"2024-08-11T07:30:39.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624840,1723361439694,-1000.0,0.00015585,2,"2024-08-11T07:30:39.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624842,1723361439703,-167.0,0.00015831,2,"2024-08-11T07:30:39.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624844,1723361439712,-191.41193805,0.00015897,2,"2024-08-11T07:30:39.712",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624846,1723361439722,-607.93123328,0.00015912,2,"2024-08-11T07:30:39.722",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624848,1723361439731,-842.6,0.00015915,2,"2024-08-11T07:30:39.731",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624850,1723361439741,-158.04,0.00015934,2,"2024-08-11T07:30:39.741",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624852,1723361439750,-158.04,0.00015942,2,"2024-08-11T07:30:39.750",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624854,1723361439760,-1517.42,0.00015942,2,"2024-08-11T07:30:39.760",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624856,1723361439770,-273.6,0.00015951,2,"2024-08-11T07:30:39.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624857,1723361439779,-5151.07,0.00015951,2,"2024-08-11T07:30:39.779",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624859,1723361439789,-158.04,0.00015951,2,"2024-08-11T07:30:39.789",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624862,1723361439803,-158.04,0.0001596,2,"2024-08-11T07:30:39.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624864,1723361439813,-3045.18665906,0.0001596,2,"2024-08-11T07:30:39.813",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624866,1723361439824,-389.44550813,0.0001596,2,"2024-08-11T07:30:39.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624868,1723361439836,-4167.34783281,0.0001596,2,"2024-08-11T07:30:39.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624870,1723361439847,-158.04,0.00015969,2,"2024-08-11T07:30:39.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624872,1723361439857,-158.04,0.00015978,2,"2024-08-11T07:30:39.857",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624874,1723361439868,-158.04,0.00015987,2,"2024-08-11T07:30:39.868",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624876,1723361439877,-158.04,0.00015996,2,"2024-08-11T07:30:39.877",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624878,1723361439887,-607.93123328,0.00015999,2,"2024-08-11T07:30:39.887",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624879,1723361439897,-158.04,0.00016004,2,"2024-08-11T07:30:39.897",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624881,1723361439907,-158.04,0.00016013,2,"2024-08-11T07:30:39.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624883,1723361439916,-522.80021426,0.00016033,2,"2024-08-11T07:30:39.916",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624885,1723361439927,-270.96551371,0.00016033,2,"2024-08-11T07:30:39.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624887,1723361439938,-526.66030387,0.00016358,2,"2024-08-11T07:30:39.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624889,1723361439947,-420.30226764,0.00016441,2,"2024-08-11T07:30:39.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624891,1723361439957,-1405.98538711,0.00016441,2,"2024-08-11T07:30:39.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624893,1723361439967,-547.78190811,0.0001647,2,"2024-08-11T07:30:39.967",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624895,1723361439977,-1634.24451299,0.0001647,2,"2024-08-11T07:30:39.977",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624897,1723361439988,-155.0,0.0001647,2,"2024-08-11T07:30:39.988",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624899,1723361439998,-1036.96663899,0.00016636,2,"2024-08-11T07:30:39.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624901,1723361440008,-150.0,0.00016699,2,"2024-08-11T07:30:40.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624903,1723361440018,-150.0,0.00016701,2,"2024-08-11T07:30:40.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624904,1723361440028,-167.0,0.00016702,2,"2024-08-11T07:30:40.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624906,1723361440038,-150.0,0.00016704,2,"2024-08-11T07:30:40.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624908,1723361440049,-150.0,0.00016706,2,"2024-08-11T07:30:40.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624911,1723361440061,-150.0,0.00016706,2,"2024-08-11T07:30:40.061",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624912,1723361440071,-150.0,0.00016712,2,"2024-08-11T07:30:40.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624915,1723361440080,-150.0,0.00016714,2,"2024-08-11T07:30:40.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624916,1723361440090,-150.0,0.00016717,2,"2024-08-11T07:30:40.090",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624918,1723361440100,-150.0,0.00016719,2,"2024-08-11T07:30:40.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624920,1723361440109,-150.0,0.00016732,2,"2024-08-11T07:30:40.109",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624922,1723361440119,-150.0,0.00016734,2,"2024-08-11T07:30:40.119",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624924,1723361440129,-150.0,0.00016741,2,"2024-08-11T07:30:40.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624926,1723361440139,-150.0,0.00016741,2,"2024-08-11T07:30:40.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624928,1723361440148,-150.0,0.00016741,2,"2024-08-11T07:30:40.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624930,1723361440158,-150.0,0.00016743,2,"2024-08-11T07:30:40.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624932,1723361440167,-150.0,0.00016745,2,"2024-08-11T07:30:40.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624934,1723361440176,-150.0,0.00016748,2,"2024-08-11T07:30:40.176",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624935,1723361440184,-150.0,0.00016749,2,"2024-08-11T07:30:40.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624937,1723361440194,-154.3,0.00016749,2,"2024-08-11T07:30:40.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624939,1723361440203,-150.48,0.00016749,2,"2024-08-11T07:30:40.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624941,1723361440213,-150.0,0.00016749,2,"2024-08-11T07:30:40.213",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624943,1723361440222,-150.0,0.00016749,2,"2024-08-11T07:30:40.222",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624945,1723361440231,-431.07,0.00016749,2,"2024-08-11T07:30:40.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624947,1723361440242,-150.59,0.00016749,2,"2024-08-11T07:30:40.242",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624949,1723361440251,-858.21,0.00016749,2,"2024-08-11T07:30:40.251",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624951,1723361440261,-426.27,0.00016749,2,"2024-08-11T07:30:40.261",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624953,1723361440271,-426.27,0.00016749,2,"2024-08-11T07:30:40.271",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624955,1723361440280,-425.27,0.00016749,2,"2024-08-11T07:30:40.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624957,1723361440290,-150.0,0.00016752,2,"2024-08-11T07:30:40.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624959,1723361440299,-150.0,0.00016754,2,"2024-08-11T07:30:40.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624961,1723361440309,-150.0,0.00016763,2,"2024-08-11T07:30:40.309",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624963,1723361440318,-150.0,0.00016765,2,"2024-08-11T07:30:40.318",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624965,1723361440327,-1000.0,0.00016767,2,"2024-08-11T07:30:40.327",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624967,1723361440336,-474.3151,0.00016767,2,"2024-08-11T07:30:40.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624969,1723361440345,-29783.16667881,0.00016767,2,"2024-08-11T07:30:40.345",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624974,1723361440386,-2463.81135,0.00016767,2,"2024-08-11T07:30:40.386",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624976,1723361440397,-557.38108761,0.00016767,2,"2024-08-11T07:30:40.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624979,1723361440411,-670.37,0.00016767,2,"2024-08-11T07:30:40.411",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334624981,1723361440423,-5106.5,0.00016767,2,"2024-08-11T07:30:40.423",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625122,1723361442596,-932.77778032,0.00016767,2,"2024-08-11T07:30:42.596",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625290,1723361445705,170.46315776,0.00014999,2,"2024-08-11T07:30:45.705",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625292,1723361445717,-18546.39835417,0.00016767,2,"2024-08-11T07:30:45.717",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625308,1723361445872,-150.0,0.00016769,2,"2024-08-11T07:30:45.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625310,1723361445882,-150.0,0.00016769,2,"2024-08-11T07:30:45.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625312,1723361445891,-150.0,0.00016772,2,"2024-08-11T07:30:45.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625314,1723361445901,-150.0,0.00016773,2,"2024-08-11T07:30:45.901",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625316,1723361445910,-150.0,0.00016775,2,"2024-08-11T07:30:45.910",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625318,1723361445919,-150.0,0.0001678,2,"2024-08-11T07:30:45.919",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625319,1723361445929,-420.0,0.00016786,2,"2024-08-11T07:30:45.929",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625321,1723361445941,-150.0,0.00016787,2,"2024-08-11T07:30:45.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625323,1723361445950,-150.0,0.00016787,2,"2024-08-11T07:30:45.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625325,1723361445961,-150.0,0.00016787,2,"2024-08-11T07:30:45.961",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625327,1723361445971,-150.0,0.00016789,2,"2024-08-11T07:30:45.971",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625329,1723361445980,-150.0,0.00016789,2,"2024-08-11T07:30:45.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625331,1723361445990,-150.0,0.0001679,2,"2024-08-11T07:30:45.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625333,1723361446008,-150.0,0.00016795,2,"2024-08-11T07:30:46.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625335,1723361446017,-150.0,0.00016796,2,"2024-08-11T07:30:46.017",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625337,1723361446027,-150.0,0.00016799,2,"2024-08-11T07:30:46.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625339,1723361446036,-150.0,0.00016805,2,"2024-08-11T07:30:46.036",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625341,1723361446045,-150.0,0.00016807,2,"2024-08-11T07:30:46.045",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625343,1723361446054,-152.0,0.0001681,3,"2024-08-11T07:30:46.054",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625344,1723361446063,-150.0,0.00016815,2,"2024-08-11T07:30:46.063",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625346,1723361446072,-150.0,0.00016816,2,"2024-08-11T07:30:46.072",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625348,1723361446082,-150.0,0.00016819,2,"2024-08-11T07:30:46.082",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625350,1723361446091,-150.0,0.00016821,2,"2024-08-11T07:30:46.091",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625352,1723361446100,-150.0,0.00016822,2,"2024-08-11T07:30:46.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625354,1723361446110,-150.0,0.00016823,2,"2024-08-11T07:30:46.110",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625356,1723361446119,-150.0,0.00016826,2,"2024-08-11T07:30:46.119",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625359,1723361446129,-150.0,0.00016827,2,"2024-08-11T07:30:46.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625362,1723361446138,-150.0,0.00016831,2,"2024-08-11T07:30:46.138",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625364,1723361446148,-150.0,0.00016834,2,"2024-08-11T07:30:46.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625366,1723361446158,-150.0,0.00016835,2,"2024-08-11T07:30:46.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625368,1723361446167,-150.0,0.00016843,2,"2024-08-11T07:30:46.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625370,1723361446177,-150.0,0.00016844,2,"2024-08-11T07:30:46.177",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625372,1723361446187,-150.0,0.00016845,2,"2024-08-11T07:30:46.187",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625374,1723361446196,-150.0,0.00016848,2,"2024-08-11T07:30:46.196",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625376,1723361446205,-150.0,0.00016849,2,"2024-08-11T07:30:46.205",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625378,1723361446214,-150.0,0.00016851,2,"2024-08-11T07:30:46.214",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625380,1723361446224,-150.0,0.00016852,2,"2024-08-11T07:30:46.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625382,1723361446233,-150.0,0.00016852,2,"2024-08-11T07:30:46.233",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625383,1723361446244,-150.0,0.00016854,2,"2024-08-11T07:30:46.244",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625385,1723361446253,-781.60154583,0.00016855,2,"2024-08-11T07:30:46.253",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625388,1723361446265,-4218.39845417,0.00016855,2,"2024-08-11T07:30:46.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625389,1723361446274,-4181.60154583,0.00016855,2,"2024-08-11T07:30:46.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625391,1723361446284,-432.87434618,0.00016855,2,"2024-08-11T07:30:46.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625401,1723361446367,-385.52410799,0.00016855,2,"2024-08-11T07:30:46.367",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625403,1723361446377,-150.0,0.0001686,2,"2024-08-11T07:30:46.377",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625405,1723361446389,-150.0,0.0001686,2,"2024-08-11T07:30:46.389",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625407,1723361446398,-150.0,0.00016861,2,"2024-08-11T07:30:46.398",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625409,1723361446409,-150.0,0.00016862,2,"2024-08-11T07:30:46.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625411,1723361446418,-150.0,0.00016863,2,"2024-08-11T07:30:46.418",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625413,1723361446428,-150.0,0.00016864,2,"2024-08-11T07:30:46.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625415,1723361446440,-150.0,0.00016865,2,"2024-08-11T07:30:46.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625417,1723361446449,-150.0,0.00016866,2,"2024-08-11T07:30:46.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625419,1723361446459,-552.37775214,0.00016867,2,"2024-08-11T07:30:46.459",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625818,1723361450511,227.74801183,0.00014999,2,"2024-08-11T07:30:50.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625926,1723361479716,413.11934723,0.00014999,2,"2024-08-11T07:31:19.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625927,1723361519455,162.69079755,0.00014999,2,"2024-08-11T07:31:59.455",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625929,1723361538813,181.82632038,0.00014999,2,"2024-08-11T07:32:18.813",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625930,1723361549556,13896.64478723,0.00014999,2,"2024-08-11T07:32:29.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625931,1723361550107,449.45808534,0.00014999,2,"2024-08-11T07:32:30.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625934,1723361595722,412.97711689,0.00014999,2,"2024-08-11T07:33:15.722",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625937,1723361638825,181.71982107,0.00014999,2,"2024-08-11T07:33:58.825",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625950,1723362068789,2840.85553108,0.00014988,2,"2024-08-11T07:41:08.789",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625951,1723362096358,758.34,0.00013881,2,"2024-08-11T07:41:36.358",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625955,1723362159272,155.73849284,0.00015,2,"2024-08-11T07:42:39.272",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625956,1723362212401,1932.71828852,0.00014988,2,"2024-08-11T07:43:32.401",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625957,1723362236326,20912.12249882,0.00015,2,"2024-08-11T07:43:56.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625959,1723362287034,153.13,0.00013973,2,"2024-08-11T07:44:47.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625966,1723362348107,5000.0,0.00014988,2,"2024-08-11T07:45:48.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625967,1723362370472,173.05,0.00012466,2,"2024-08-11T07:46:10.472",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625970,1723362477194,1019.3939972,0.00014988,2,"2024-08-11T07:47:57.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625973,1723362551765,720.42,0.00013672,2,"2024-08-11T07:49:11.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625980,1723362564044,522.80021426,0.00014988,2,"2024-08-11T07:49:24.044",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625981,1723362571231,531.10427254,0.00014988,2,"2024-08-11T07:49:31.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334625982,1723362599163,150.46927565,0.00025,60,"2024-08-11T07:49:59.163",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626002,1723362631677,-1017.04312744,0.00015485,2,"2024-08-11T07:50:31.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626005,1723362631688,-1001.55012815,0.00015485,2,"2024-08-11T07:50:31.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626007,1723362631699,-564.64444441,0.00015485,2,"2024-08-11T07:50:31.699",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626009,1723362631709,-155.31,0.00015572,2,"2024-08-11T07:50:31.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626011,1723362631718,-287.12142833,0.00015578,2,"2024-08-11T07:50:31.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626013,1723362631729,-3.08857167,0.00015578,2,"2024-08-11T07:50:31.729",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626015,1723362631738,-800.0,0.00015582,2,"2024-08-11T07:50:31.738",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626017,1723362631747,-250.0,0.00015582,2,"2024-08-11T07:50:31.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626018,1723362631757,-300.0,0.00015589,2,"2024-08-11T07:50:31.757",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626019,1723362631767,-300.0,0.00015589,2,"2024-08-11T07:50:31.767",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626020,1723362631776,-15412.68085234,0.00015589,2,"2024-08-11T07:50:31.776",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626021,1723362631786,-23900.0,0.0001559,2,"2024-08-11T07:50:31.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626022,1723362631798,-218.88,0.00015594,2,"2024-08-11T07:50:31.798",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626023,1723362631807,-169.61,0.00015611,2,"2024-08-11T07:50:31.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626024,1723362631816,-159.09,0.00015799,2,"2024-08-11T07:50:31.816",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626025,1723362631826,-159.09,0.00015804,2,"2024-08-11T07:50:31.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626026,1723362631836,-159.09,0.0001581,2,"2024-08-11T07:50:31.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626027,1723362631846,-159.09,0.00015815,2,"2024-08-11T07:50:31.846",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626028,1723362631855,-159.09,0.0001582,2,"2024-08-11T07:50:31.855",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626029,1723362631866,-159.09,0.00015825,2,"2024-08-11T07:50:31.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626030,1723362631875,-159.09,0.00015831,2,"2024-08-11T07:50:31.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626031,1723362631884,-181.12,0.00015835,2,"2024-08-11T07:50:31.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626032,1723362631893,-159.09,0.00015836,2,"2024-08-11T07:50:31.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626033,1723362631902,-159.09,0.00015841,2,"2024-08-11T07:50:31.902",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626034,1723362631911,-159.09,0.00015846,2,"2024-08-11T07:50:31.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626035,1723362631921,-159.09,0.00015852,2,"2024-08-11T07:50:31.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626036,1723362631932,-159.09,0.00015857,2,"2024-08-11T07:50:31.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626037,1723362631941,-159.09,0.00015862,2,"2024-08-11T07:50:31.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626050,1723362631951,-159.09,0.00015867,2,"2024-08-11T07:50:31.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626052,1723362632131,-159.09,0.00015873,2,"2024-08-11T07:50:32.131",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626054,1723362632141,-159.09,0.00015878,2,"2024-08-11T07:50:32.141",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626056,1723362632150,-200.0,0.00015924,2,"2024-08-11T07:50:32.150",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626058,1723362632159,-720.42,0.00015936,2,"2024-08-11T07:50:32.159",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626060,1723362632169,-698.78866,0.00016,2,"2024-08-11T07:50:32.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626062,1723362632179,-1405.98538711,0.00016232,2,"2024-08-11T07:50:32.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626064,1723362632192,-167.0,0.00016304,2,"2024-08-11T07:50:32.192",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626066,1723362632202,-1634.24451299,0.00016441,2,"2024-08-11T07:50:32.202",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626068,1723362632211,-1764.09435652,0.00016598,2,"2024-08-11T07:50:32.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626070,1723362632220,-29.4222372,0.00016688,2,"2024-08-11T07:50:32.220",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626072,1723362632232,-390.88003044,0.00016688,2,"2024-08-11T07:50:32.232",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626074,1723362632241,-150.0,0.00016693,2,"2024-08-11T07:50:32.241",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626076,1723362632250,-150.0,0.00016694,2,"2024-08-11T07:50:32.250",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626078,1723362632259,-150.0,0.00016695,2,"2024-08-11T07:50:32.259",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626080,1723362632268,-150.0,0.00016698,2,"2024-08-11T07:50:32.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626082,1723362632277,-150.0,0.00016701,2,"2024-08-11T07:50:32.277",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626084,1723362632286,-150.0,0.00016706,2,"2024-08-11T07:50:32.286",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626086,1723362632296,-150.0,0.00016713,2,"2024-08-11T07:50:32.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626088,1723362632305,-150.0,0.00016717,2,"2024-08-11T07:50:32.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626090,1723362632314,-150.0,0.00016723,2,"2024-08-11T07:50:32.314",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626091,1723362632323,-150.0,0.00016726,2,"2024-08-11T07:50:32.323",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626093,1723362632333,-150.0,0.00016728,2,"2024-08-11T07:50:32.333",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626095,1723362632342,-150.0,0.00016729,2,"2024-08-11T07:50:32.342",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626098,1723362632351,-150.0,0.0001673,2,"2024-08-11T07:50:32.351",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626099,1723362632361,-150.0,0.00016732,2,"2024-08-11T07:50:32.361",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626101,1723362632370,-150.0,0.00016734,2,"2024-08-11T07:50:32.370",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626103,1723362632379,-150.0,0.00016736,2,"2024-08-11T07:50:32.379",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626106,1723362632388,-150.0,0.00016737,2,"2024-08-11T07:50:32.388",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626107,1723362632397,-36.75230875,0.00016743,2,"2024-08-11T07:50:32.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626110,1723362632412,-113.24769125,0.00016743,2,"2024-08-11T07:50:32.412",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626112,1723362632422,-150.0,0.00016748,2,"2024-08-11T07:50:32.422",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626114,1723362632431,-150.0,0.00016749,2,"2024-08-11T07:50:32.431",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626116,1723362632440,-36.75230875,0.0001675,2,"2024-08-11T07:50:32.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626118,1723362632451,-113.24769125,0.0001675,2,"2024-08-11T07:50:32.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626120,1723362632461,-150.0,0.00016766,2,"2024-08-11T07:50:32.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626122,1723362632470,-150.0,0.00016767,2,"2024-08-11T07:50:32.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626124,1723362632480,-7276.8978,0.00016776,2,"2024-08-11T07:50:32.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626126,1723362632489,-150.0,0.00016777,2,"2024-08-11T07:50:32.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626128,1723362632498,-150.0,0.00016777,2,"2024-08-11T07:50:32.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626130,1723362632507,-150.0,0.00016778,2,"2024-08-11T07:50:32.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626132,1723362632516,-150.0,0.0001678,2,"2024-08-11T07:50:32.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626134,1723362632524,-150.0,0.00016784,2,"2024-08-11T07:50:32.524",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626136,1723362632535,-150.0,0.00016787,2,"2024-08-11T07:50:32.535",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626138,1723362632544,-150.0,0.00016791,2,"2024-08-11T07:50:32.544",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626140,1723362632553,-150.0,0.00016793,2,"2024-08-11T07:50:32.553",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626142,1723362632562,-150.0,0.00016794,2,"2024-08-11T07:50:32.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626144,1723362632571,-150.0,0.00016796,2,"2024-08-11T07:50:32.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626146,1723362632580,-150.0,0.00016796,2,"2024-08-11T07:50:32.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626148,1723362632589,-150.0,0.000168,2,"2024-08-11T07:50:32.589",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626150,1723362632598,-150.0,0.00016801,2,"2024-08-11T07:50:32.598",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626152,1723362632608,-150.0,0.00016801,2,"2024-08-11T07:50:32.608",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626154,1723362632617,-150.0,0.00016801,2,"2024-08-11T07:50:32.617",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626155,1723362632626,-150.0,0.00016802,2,"2024-08-11T07:50:32.626",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626157,1723362632635,-150.0,0.00016803,2,"2024-08-11T07:50:32.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626159,1723362632644,-150.0,0.00016811,2,"2024-08-11T07:50:32.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626161,1723362632654,-150.0,0.00016812,2,"2024-08-11T07:50:32.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626163,1723362632663,-150.0,0.00016815,2,"2024-08-11T07:50:32.663",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626165,1723362632672,-150.0,0.00016817,2,"2024-08-11T07:50:32.672",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626167,1723362632682,-150.0,0.00016822,2,"2024-08-11T07:50:32.682",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626169,1723362632691,-150.0,0.00016822,2,"2024-08-11T07:50:32.691",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626171,1723362632700,-150.0,0.00016823,2,"2024-08-11T07:50:32.700",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626173,1723362632709,-150.0,0.00016824,2,"2024-08-11T07:50:32.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626175,1723362632720,-150.0,0.00016826,2,"2024-08-11T07:50:32.720",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626177,1723362632729,-167.60641119,0.00016827,2,"2024-08-11T07:50:32.729",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626179,1723362632739,-150.0,0.00016828,2,"2024-08-11T07:50:32.739",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626181,1723362632748,-150.0,0.00016832,2,"2024-08-11T07:50:32.748",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626183,1723362632758,-150.0,0.00016836,2,"2024-08-11T07:50:32.758",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626185,1723362632768,-150.0,0.00016836,2,"2024-08-11T07:50:32.768",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626187,1723362632777,-150.0,0.00016837,2,"2024-08-11T07:50:32.777",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626189,1723362632788,-150.0,0.00016838,2,"2024-08-11T07:50:32.788",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626191,1723362632798,-300.0,0.0001685,2,"2024-08-11T07:50:32.798",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626193,1723362632807,-150.0,0.00016856,2,"2024-08-11T07:50:32.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626195,1723362632817,-150.0,0.00016858,2,"2024-08-11T07:50:32.817",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626197,1723362632826,-150.0,0.00016858,2,"2024-08-11T07:50:32.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626199,1723362632836,-150.0,0.00016859,2,"2024-08-11T07:50:32.836",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626201,1723362632845,-176.48539662,0.00016867,2,"2024-08-11T07:50:32.845",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626203,1723362632854,-150.0,0.0001687,2,"2024-08-11T07:50:32.854",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626205,1723362632864,-150.0,0.00016873,2,"2024-08-11T07:50:32.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626207,1723362632873,-150.0,0.00016873,2,"2024-08-11T07:50:32.873",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626209,1723362632882,-150.0,0.00016874,2,"2024-08-11T07:50:32.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626211,1723362632892,-22999.66155886,0.00016875,2,"2024-08-11T07:50:32.892",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626213,1723362632904,-1515.99924112,0.00016875,2,"2024-08-11T07:50:32.904",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626215,1723362632915,-2757.28875659,0.00016875,2,"2024-08-11T07:50:32.915",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626218,1723362632927,-516.44568421,0.00016875,2,"2024-08-11T07:50:32.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626220,1723362632943,-791.24822385,0.00016875,2,"2024-08-11T07:50:32.943",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626256,1723362637749,-1641.96215942,0.00016875,2,"2024-08-11T07:50:37.749",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626257,1723362637803,-775.44461026,0.00016875,2,"2024-08-11T07:50:37.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626258,1723362637815,-586.27968751,0.00016875,2,"2024-08-11T07:50:37.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626259,1723362637826,-2270.48898449,0.00016875,2,"2024-08-11T07:50:37.826",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626260,1723362637837,-3341.08566782,0.00016875,2,"2024-08-11T07:50:37.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626261,1723362637847,-5726.34454775,0.00016875,2,"2024-08-11T07:50:37.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626262,1723362637862,-2879.43368562,0.00016875,2,"2024-08-11T07:50:37.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626263,1723362637965,-1142.92941256,0.00016875,2,"2024-08-11T07:50:37.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626264,1723362637976,-1856.5631075,0.00016875,2,"2024-08-11T07:50:37.976",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626265,1723362638019,-729.17517403,0.00016875,2,"2024-08-11T07:50:38.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626266,1723362638030,-475.82133345,0.00016875,2,"2024-08-11T07:50:38.030",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626267,1723362638041,-424.88308538,0.00016875,2,"2024-08-11T07:50:38.041",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626268,1723362638075,-1999.05404821,0.00016875,2,"2024-08-11T07:50:38.075",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626269,1723362638086,-1294.19060398,0.00016875,2,"2024-08-11T07:50:38.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626270,1723362638097,-519.980028,0.00016875,2,"2024-08-11T07:50:38.097",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626271,1723362638108,-479.23585153,0.00016875,2,"2024-08-11T07:50:38.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626272,1723362638120,-500.0,0.00016875,2,"2024-08-11T07:50:38.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626273,1723362638132,-1141.51556525,0.00016875,2,"2024-08-11T07:50:38.132",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626274,1723362638142,-2500.0,0.00016875,2,"2024-08-11T07:50:38.142",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626275,1723362638151,-309.47314323,0.00016876,2,"2024-08-11T07:50:38.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626276,1723362638161,-150.0,0.00016878,2,"2024-08-11T07:50:38.161",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626277,1723362638170,-50774.4978,0.0001688,2,"2024-08-11T07:50:38.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626278,1723362638180,-1000.0,0.0001688,2,"2024-08-11T07:50:38.180",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626279,1723362638191,-624.33214489,0.00016882,2,"2024-08-11T07:50:38.191",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626280,1723362638201,-150.0,0.00016887,2,"2024-08-11T07:50:38.201",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626281,1723362638210,-150.0,0.0001689,2,"2024-08-11T07:50:38.210",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626282,1723362638219,-515.59657301,0.0001689,2,"2024-08-11T07:50:38.219",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626283,1723362638228,-547.78190811,0.00016897,2,"2024-08-11T07:50:38.228",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626284,1723362638237,-547.78190811,0.00016897,2,"2024-08-11T07:50:38.237",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626285,1723362638247,-150.0,0.00016902,2,"2024-08-11T07:50:38.247",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626286,1723362638256,-150.0,0.00016902,2,"2024-08-11T07:50:38.256",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626287,1723362638265,-150.0,0.0001691,2,"2024-08-11T07:50:38.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626288,1723362638274,-150.0,0.00016914,2,"2024-08-11T07:50:38.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626289,1723362638284,-150.0,0.00016915,2,"2024-08-11T07:50:38.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626290,1723362638293,-150.0,0.00016916,2,"2024-08-11T07:50:38.293",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626291,1723362638302,-150.0,0.00016919,2,"2024-08-11T07:50:38.302",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626292,1723362638311,-150.0,0.00016921,2,"2024-08-11T07:50:38.311",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626293,1723362638321,-150.0,0.00016922,2,"2024-08-11T07:50:38.321",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626294,1723362638329,-150.0,0.00016929,2,"2024-08-11T07:50:38.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626295,1723362638339,-150.0,0.00016935,2,"2024-08-11T07:50:38.339",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626296,1723362638349,-1374.07703347,0.00016937,2,"2024-08-11T07:50:38.349",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626297,1723362638359,-150.0,0.00016938,2,"2024-08-11T07:50:38.359",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626298,1723362638368,-150.0,0.00016939,2,"2024-08-11T07:50:38.368",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626299,1723362638377,-150.0,0.00016943,2,"2024-08-11T07:50:38.377",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626300,1723362638386,-150.0,0.00016947,2,"2024-08-11T07:50:38.386",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626301,1723362638395,-155.0,0.00016948,2,"2024-08-11T07:50:38.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626302,1723362638404,-265.88721194,0.00016948,2,"2024-08-11T07:50:38.404",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626304,1723362638413,-150.0,0.00016953,2,"2024-08-11T07:50:38.413",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626306,1723362638422,-150.0,0.00016955,2,"2024-08-11T07:50:38.422",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626308,1723362638433,-150.0,0.00016959,2,"2024-08-11T07:50:38.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626310,1723362638442,-150.0,0.00016959,2,"2024-08-11T07:50:38.442",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626312,1723362638451,-150.0,0.00016959,2,"2024-08-11T07:50:38.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626314,1723362638461,-150.0,0.0001696,2,"2024-08-11T07:50:38.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626316,1723362638470,-150.0,0.00016965,2,"2024-08-11T07:50:38.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626318,1723362638479,-150.01,0.00016966,2,"2024-08-11T07:50:38.479",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626320,1723362638488,-2955.06352617,0.00016966,2,"2024-08-11T07:50:38.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626322,1723362638497,-133.42795618,0.00016966,3,"2024-08-11T07:50:38.497",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626324,1723362638509,-14763.12446439,0.00016966,3,"2024-08-11T07:50:38.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626326,1723362638520,-36319.60541743,0.00016966,3,"2024-08-11T07:50:38.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626328,1723362638529,-12804.0394595,0.00016968,3,"2024-08-11T07:50:38.529",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626330,1723362638538,-10928.70007,0.00016972,2,"2024-08-11T07:50:38.538",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626332,1723362638548,-4074.4851145,0.00016975,2,"2024-08-11T07:50:38.548",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626334,1723362638557,-601.8631514,0.00016975,2,"2024-08-11T07:50:38.557",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626336,1723362638566,-1079.0209677,0.00016975,2,"2024-08-11T07:50:38.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626338,1723362638576,-41959.8084684,0.00016975,2,"2024-08-11T07:50:38.576",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626340,1723362638585,-127024.43360349,0.00016976,3,"2024-08-11T07:50:38.585",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626343,1723362638597,-1015.96099151,0.00016976,3,"2024-08-11T07:50:38.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626345,1723362638606,-2434.53699486,0.00016976,3,"2024-08-11T07:50:38.606",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626347,1723362638621,-49112.65287047,0.00016972,2,"2024-08-11T07:50:38.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626349,1723362638632,-300.32,0.00016972,2,"2024-08-11T07:50:38.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626352,1723362638643,-251.63,0.00016972,2,"2024-08-11T07:50:38.643",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626354,1723362638654,-1656.96940033,0.00016972,2,"2024-08-11T07:50:38.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626356,1723362638665,-496.804842,0.00016972,2,"2024-08-11T07:50:38.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626358,1723362638674,-1612.92826726,0.00016976,3,"2024-08-11T07:50:38.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626360,1723362638686,-1803.52865084,0.00016976,3,"2024-08-11T07:50:38.686",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626362,1723362638697,-570.23685725,0.00016976,3,"2024-08-11T07:50:38.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626365,1723362638708,-3163.29177813,0.00016976,3,"2024-08-11T07:50:38.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626367,1723362638719,-779.53754992,0.00016976,3,"2024-08-11T07:50:38.719",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626369,1723362638730,-1886.75246678,0.00016976,3,"2024-08-11T07:50:38.730",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626371,1723362638741,-33424.84602216,0.00016976,3,"2024-08-11T07:50:38.741",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626373,1723362638750,-2947.05743262,0.00016984,2,"2024-08-11T07:50:38.750",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626375,1723362638759,-8118.34932835,0.00016986,2,"2024-08-11T07:50:38.759",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626377,1723362638770,-2008.92646472,0.00016986,2,"2024-08-11T07:50:38.770",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626379,1723362638781,-1153.0,0.00016986,2,"2024-08-11T07:50:38.781",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626382,1723362638792,-6674.47107964,0.00016986,2,"2024-08-11T07:50:38.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626384,1723362638803,-1391.18950319,0.00016986,2,"2024-08-11T07:50:38.803",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626504,1723362639872,-264.10102571,0.00016986,2,"2024-08-11T07:50:39.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626506,1723362639884,-632.99314697,0.00016986,2,"2024-08-11T07:50:39.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626508,1723362639895,-613.04,0.00016986,2,"2024-08-11T07:50:39.895",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626512,1723362639926,-22512.11144,0.00016986,2,"2024-08-11T07:50:39.926",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626518,1723362639979,-1038.51813156,0.00016986,2,"2024-08-11T07:50:39.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626529,1723362640078,-176.48539,0.00016875,2,"2024-08-11T07:50:40.078",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626531,1723362640088,-198584.46987986,0.00016986,2,"2024-08-11T07:50:40.088",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626533,1723362640097,-11418.9146468,0.0001699,3,"2024-08-11T07:50:40.097",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626535,1723362640106,-2255.99999901,0.00017,2,"2024-08-11T07:50:40.106",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626537,1723362640116,-420.0,0.00017051,2,"2024-08-11T07:50:40.116",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626539,1723362640126,-1000.0,0.0001708,2,"2024-08-11T07:50:40.126",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626541,1723362640136,-1000.0,0.000171,2,"2024-08-11T07:50:40.136",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626543,1723362640145,-420.0,0.00017147,2,"2024-08-11T07:50:40.145",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626545,1723362640154,-167.0,0.00017201,2,"2024-08-11T07:50:40.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626547,1723362640164,-993.14078294,0.00017259,2,"2024-08-11T07:50:40.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626549,1723362640173,-200.143434,0.00017263,2,"2024-08-11T07:50:40.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626551,1723362640186,-152.0,0.00017265,4,"2024-08-11T07:50:40.186",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626553,1723362640199,-1000.0,0.000173,2,"2024-08-11T07:50:40.199",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626555,1723362640209,-1187.0,0.000175,2,"2024-08-11T07:50:40.209",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626557,1723362640218,-800.0,0.0001753,2,"2024-08-11T07:50:40.218",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626559,1723362640229,-218.88,0.00017543,2,"2024-08-11T07:50:40.229",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626561,1723362640238,-275.96098268,0.0001757,2,"2024-08-11T07:50:40.238",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626563,1723362640248,-167.0,0.00017573,2,"2024-08-11T07:50:40.248",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626565,1723362640257,-1653.33565474,0.00017636,2,"2024-08-11T07:50:40.257",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626566,1723362640268,-12804.0394595,0.0001768,3,"2024-08-11T07:50:40.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626568,1723362640277,-152.0,0.0001772,5,"2024-08-11T07:50:40.277",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626570,1723362640287,-10389.162563,0.00017739,2,"2024-08-11T07:50:40.287",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626572,1723362640296,-155.73849284,0.00017739,2,"2024-08-11T07:50:40.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626574,1723362640306,-370.61012794,0.00017739,2,"2024-08-11T07:50:40.306",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626576,1723362640316,-370.61012794,0.00017739,2,"2024-08-11T07:50:40.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626577,1723362640326,-49394.9390592,0.00017739,2,"2024-08-11T07:50:40.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626579,1723362640336,-12804.0394595,0.00017751,3,"2024-08-11T07:50:40.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626581,1723362640346,-22837.8292936,0.00017751,3,"2024-08-11T07:50:40.346",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626583,1723362640355,-56365.03101734,0.00017767,2,"2024-08-11T07:50:40.355",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626585,1723362640365,-181.12,0.00017814,2,"2024-08-11T07:50:40.365",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626587,1723362640374,-515.596573,0.00017878,2,"2024-08-11T07:50:40.374",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626589,1723362640384,-200.0,0.00017915,2,"2024-08-11T07:50:40.384",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626591,1723362640395,-1000.0,0.00018,18,"2024-08-11T07:50:40.395",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626593,1723362640404,-738.27246533,0.00018,2,"2024-08-11T07:50:40.404",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626595,1723362640413,-308.26193439,0.00018,2,"2024-08-11T07:50:40.413",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626597,1723362640423,-167.0,0.00018098,2,"2024-08-11T07:50:40.423",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626599,1723362640433,-200.143434,0.00018126,2,"2024-08-11T07:50:40.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626601,1723362640442,-522.80021426,0.00018167,2,"2024-08-11T07:50:40.442",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626603,1723362640451,-531.10427254,0.00018167,2,"2024-08-11T07:50:40.451",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626605,1723362640461,-152.0,0.00018175,6,"2024-08-11T07:50:40.461",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626607,1723362640470,-1326.0,0.0001818,2,"2024-08-11T07:50:40.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626609,1723362640480,-720.42,0.000182,2,"2024-08-11T07:50:40.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626611,1723362640489,-835.26,0.00018301,2,"2024-08-11T07:50:40.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626613,1723362640499,-835.26,0.00018301,2,"2024-08-11T07:50:40.499",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626615,1723362640509,-150.0,0.00018438,2,"2024-08-11T07:50:40.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626617,1723362640518,-150.0,0.00018438,2,"2024-08-11T07:50:40.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626619,1723362640527,-150.0,0.00018438,2,"2024-08-11T07:50:40.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626621,1723362640537,-150.0,0.00018438,2,"2024-08-11T07:50:40.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626623,1723362640546,-167.0,0.00018444,2,"2024-08-11T07:50:40.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626625,1723362640556,-309.47314323,0.00018481,2,"2024-08-11T07:50:40.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626627,1723362640566,-217.0,0.00018552,2,"2024-08-11T07:50:40.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626629,1723362640581,-2443.46435883,0.000186,2,"2024-08-11T07:50:40.581",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626631,1723362640590,-152.0,0.0001863,7,"2024-08-11T07:50:40.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626633,1723362640599,-38412.1183785,0.00018639,3,"2024-08-11T07:50:40.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626635,1723362640609,-34256.7439404,0.00018639,3,"2024-08-11T07:50:40.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626637,1723362640618,-12804.0394595,0.00018642,3,"2024-08-11T07:50:40.618",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626639,1723362640627,-22837.8292936,0.00018642,3,"2024-08-11T07:50:40.627",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626641,1723362640637,-9849.6250561,0.00018646,2,"2024-08-11T07:50:40.637",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626643,1723362640646,-46971.5010056,0.00018646,2,"2024-08-11T07:50:40.646",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626645,1723362640656,-3542.3433086,0.00018649,2,"2024-08-11T07:50:40.656",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626647,1723362640665,-587.0,0.0001865,2,"2024-08-11T07:50:40.665",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626649,1723362640674,-56365.03101734,0.00018658,2,"2024-08-11T07:50:40.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626651,1723362640684,-1082.0,0.000188,2,"2024-08-11T07:50:40.684",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626653,1723362640694,-587.0,0.00018862,2,"2024-08-11T07:50:40.694",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626655,1723362640706,-515.596573,0.00018865,2,"2024-08-11T07:50:40.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626656,1723362640715,-164.14081487,0.00018875,2,"2024-08-11T07:50:40.715",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626658,1723362640725,-12804.0394595,0.0001889,3,"2024-08-11T07:50:40.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626660,1723362640734,-6259.0,0.000189,2,"2024-08-11T07:50:40.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626662,1723362640743,-4400.0,0.000189,6,"2024-08-11T07:50:40.743",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626664,1723362640754,-12804.0394595,0.00018955,3,"2024-08-11T07:50:40.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626666,1723362640763,-11418.9146468,0.00018955,3,"2024-08-11T07:50:40.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626668,1723362640773,-25608.078919,0.00018965,3,"2024-08-11T07:50:40.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626670,1723362640782,-34256.7439404,0.00018965,3,"2024-08-11T07:50:40.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626672,1723362640791,-12804.0394595,0.00018978,3,"2024-08-11T07:50:40.791",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626674,1723362640801,-11418.9146468,0.00018978,3,"2024-08-11T07:50:40.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626676,1723362640810,-1000.0,0.00018988,2,"2024-08-11T07:50:40.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626678,1723362640819,-1000.0,0.00018988,2,"2024-08-11T07:50:40.819",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626680,1723362640828,-1000.0,0.00018988,2,"2024-08-11T07:50:40.828",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626682,1723362640838,-1000.0,0.00018988,2,"2024-08-11T07:50:40.838",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626684,1723362640847,-1000.0,0.00018988,2,"2024-08-11T07:50:40.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626685,1723362640856,-1000.0,0.00018988,2,"2024-08-11T07:50:40.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626687,1723362640866,-1000.0,0.00018988,2,"2024-08-11T07:50:40.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626689,1723362640875,-1000.0,0.00018988,2,"2024-08-11T07:50:40.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626691,1723362640884,-1000.0,0.00018988,2,"2024-08-11T07:50:40.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626693,1723362640893,-1000.0,0.00018988,2,"2024-08-11T07:50:40.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626695,1723362640903,-1000.0,0.00018988,2,"2024-08-11T07:50:40.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626697,1723362640912,-1000.0,0.00018988,2,"2024-08-11T07:50:40.912",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626699,1723362640922,-1000.0,0.00018988,2,"2024-08-11T07:50:40.922",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626701,1723362640932,-1000.0,0.00018988,2,"2024-08-11T07:50:40.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626703,1723362640941,-1000.0,0.00018988,2,"2024-08-11T07:50:40.941",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626705,1723362640951,-1000.0,0.00018988,2,"2024-08-11T07:50:40.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626706,1723362640960,-1000.0,0.00018988,2,"2024-08-11T07:50:40.960",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626708,1723362640969,-1000.0,0.00018988,2,"2024-08-11T07:50:40.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626710,1723362640979,-1000.0,0.00018988,2,"2024-08-11T07:50:40.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626712,1723362640989,-1000.0,0.00018988,2,"2024-08-11T07:50:40.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626714,1723362640998,-1000.0,0.00018988,2,"2024-08-11T07:50:40.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626715,1723362641007,-1000.0,0.00018988,2,"2024-08-11T07:50:41.007",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626717,1723362641017,-1000.0,0.00018988,2,"2024-08-11T07:50:41.017",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626719,1723362641026,-1000.0,0.00018988,2,"2024-08-11T07:50:41.026",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626721,1723362641035,-1000.0,0.00018988,2,"2024-08-11T07:50:41.035",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626723,1723362641045,-1000.0,0.00018988,2,"2024-08-11T07:50:41.045",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626725,1723362641054,-1000.0,0.00018988,2,"2024-08-11T07:50:41.054",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626727,1723362641064,-1000.0,0.00018988,2,"2024-08-11T07:50:41.064",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626729,1723362641073,-1000.0,0.00018988,2,"2024-08-11T07:50:41.073",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626730,1723362641083,-1000.0,0.00018988,2,"2024-08-11T07:50:41.083",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626731,1723362641093,-767.5426,0.00018988,2,"2024-08-11T07:50:41.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626732,1723362641103,-167.0,0.00018995,2,"2024-08-11T07:50:41.103",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626733,1723362641112,-155.0,0.00019,2,"2024-08-11T07:50:41.112",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626734,1723362641122,-1107.43434204,0.00019,5,"2024-08-11T07:50:41.122",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626735,1723362641131,-152.0,0.00019085,8,"2024-08-11T07:50:41.131",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626736,1723362641141,-11418.9146468,0.0001916,3,"2024-08-11T07:50:41.141",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626737,1723362641150,-536.06210922,0.0001924,2,"2024-08-11T07:50:41.150",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626738,1723362641160,-835.26,0.0001926,2,"2024-08-11T07:50:41.160",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626739,1723362641169,-835.26,0.0001926,2,"2024-08-11T07:50:41.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626740,1723362641179,-835.26,0.0001926,2,"2024-08-11T07:50:41.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626741,1723362641193,-280.08,0.0001926,2,"2024-08-11T07:50:41.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626742,1723362641204,-150.95,0.0001926,2,"2024-08-11T07:50:41.204",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626743,1723362641213,-426.33,0.0001926,2,"2024-08-11T07:50:41.213",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626744,1723362641226,-356.41,0.0001926,2,"2024-08-11T07:50:41.226",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626745,1723362641236,-150.0,0.0001926,2,"2024-08-11T07:50:41.236",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626746,1723362641246,-150.0,0.0001926,2,"2024-08-11T07:50:41.246",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626747,1723362641256,-150.7,0.0001926,2,"2024-08-11T07:50:41.256",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626748,1723362641265,-426.33,0.0001926,2,"2024-08-11T07:50:41.265",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626749,1723362641275,-150.0,0.0001926,2,"2024-08-11T07:50:41.275",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626750,1723362641284,-1063.52,0.0001926,2,"2024-08-11T07:50:41.284",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626752,1723362641294,-150.0,0.0001926,2,"2024-08-11T07:50:41.294",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626754,1723362641305,-150.0,0.0001926,2,"2024-08-11T07:50:41.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626756,1723362641314,-300.0,0.00019378,2,"2024-08-11T07:50:41.314",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626758,1723362641324,-155.0,0.00019387,2,"2024-08-11T07:50:41.324",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626760,1723362641334,-243.12714442,0.00019387,2,"2024-08-11T07:50:41.334",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626762,1723362641344,-438.98351168,0.00019387,2,"2024-08-11T07:50:41.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626780,1723362641515,-155.0,0.00019387,2,"2024-08-11T07:50:41.515",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626782,1723362641526,-800.0,0.00019478,2,"2024-08-11T07:50:41.526",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626784,1723362641536,-218.88,0.00019493,2,"2024-08-11T07:50:41.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626786,1723362641545,-9310.0875491,0.00019524,2,"2024-08-11T07:50:41.545",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626789,1723362641555,-44548.062952,0.00019524,2,"2024-08-11T07:50:41.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626791,1723362641565,-570.6073275,0.0001953,2,"2024-08-11T07:50:41.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626793,1723362641575,-1022.9854896,0.0001953,2,"2024-08-11T07:50:41.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626795,1723362641584,-39888.3003926,0.0001953,2,"2024-08-11T07:50:41.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626797,1723362641594,-22837.8292936,0.00019534,4,"2024-08-11T07:50:41.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626799,1723362641605,-22837.8292936,0.00019538,4,"2024-08-11T07:50:41.605",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626801,1723362641615,-152.0,0.0001954,9,"2024-08-11T07:50:41.615",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626803,1723362641625,-3010.2015027,0.00019548,2,"2024-08-11T07:50:41.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626805,1723362641634,-56365.03101734,0.0001955,2,"2024-08-11T07:50:41.634",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626807,1723362641644,-11418.9146468,0.00019552,4,"2024-08-11T07:50:41.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626809,1723362641654,-8509.54140966,0.00019562,2,"2024-08-11T07:50:41.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626811,1723362641664,-5000.0,0.00019562,2,"2024-08-11T07:50:41.664",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626813,1723362641674,-11418.9146468,0.0001979,4,"2024-08-11T07:50:41.674",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626815,1723362641683,-181.12,0.00019794,2,"2024-08-11T07:50:41.683",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626817,1723362641693,-17134.80849258,0.000198,2,"2024-08-11T07:50:41.693",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626819,1723362641703,-7500.0,0.00019876,2,"2024-08-11T07:50:41.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626821,1723362641713,-11418.9146468,0.0001989,4,"2024-08-11T07:50:41.713",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626823,1723362641723,-155.0,0.00019899,2,"2024-08-11T07:50:41.723",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626825,1723362641733,-8900.0,0.000199,7,"2024-08-11T07:50:41.733",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626827,1723362641743,-200.0,0.00019905,2,"2024-08-11T07:50:41.743",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626829,1723362641753,-11418.9146468,0.00019956,4,"2024-08-11T07:50:41.753",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626831,1723362641763,-11418.9146468,0.00019966,4,"2024-08-11T07:50:41.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626833,1723362641773,-2947.05743262,0.00019983,2,"2024-08-11T07:50:41.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626835,1723362641782,-8770.5500421,0.00019986,2,"2024-08-11T07:50:41.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626837,1723362641792,-42124.6248984,0.00019986,2,"2024-08-11T07:50:41.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626839,1723362641801,-152.0,0.00019995,10,"2024-08-11T07:50:41.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626841,1723362641811,-252.54290944,0.00019998,2,"2024-08-11T07:50:41.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626843,1723362641821,-12080.39076125,0.0002,2,"2024-08-11T07:50:41.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626846,1723362641831,-34235.72996606,0.0002,2,"2024-08-11T07:50:41.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626848,1723362641840,-258.56600752,0.0002,2,"2024-08-11T07:50:41.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626850,1723362641849,-868.96369562,0.0002,2,"2024-08-11T07:50:41.849",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626852,1723362641860,-155.0,0.0002,2,"2024-08-11T07:50:41.860",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626853,1723362641869,-1184.83579861,0.0002,2,"2024-08-11T07:50:41.869",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626855,1723362641879,-1284.50441733,0.0002,2,"2024-08-11T07:50:41.879",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626858,1723362641889,-626.44965531,0.0002,2,"2024-08-11T07:50:41.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626860,1723362641898,-155.0,0.0002,2,"2024-08-11T07:50:41.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626862,1723362641908,-155.0,0.0002,2,"2024-08-11T07:50:41.908",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626863,1723362641918,-150.0,0.0002,2,"2024-08-11T07:50:41.918",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626865,1723362641928,-171.0,0.0002,2,"2024-08-11T07:50:41.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626868,1723362641940,-2261.0,0.0002,2,"2024-08-11T07:50:41.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626869,1723362641950,-1979.7818053,0.0002,2,"2024-08-11T07:50:41.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626871,1723362641959,-492.0,0.0002,12,"2024-08-11T07:50:41.959",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626874,1723362641970,-744.61916652,0.0002,2,"2024-08-11T07:50:41.970",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626876,1723362641980,-4148.1231035,0.0002,2,"2024-08-11T07:50:41.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626878,1723362641990,-150.0,0.0002,2,"2024-08-11T07:50:41.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626880,1723362642000,-150.0,0.0002,2,"2024-08-11T07:50:42.000",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626882,1723362642009,-150.0,0.0002,2,"2024-08-11T07:50:42.009",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626884,1723362642019,-150.0,0.00020082,2,"2024-08-11T07:50:42.019",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626885,1723362642028,-150.0,0.00020082,2,"2024-08-11T07:50:42.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626887,1723362642038,-426.33,0.00020082,2,"2024-08-11T07:50:42.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626889,1723362642048,-150.0,0.00020082,2,"2024-08-11T07:50:42.048",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626891,1723362642057,-426.33,0.00020082,2,"2024-08-11T07:50:42.057",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626893,1723362642066,-150.0,0.00020082,2,"2024-08-11T07:50:42.066",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626895,1723362642076,-150.0,0.00020082,2,"2024-08-11T07:50:42.076",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626898,1723362642086,-425.68,0.00020082,2,"2024-08-11T07:50:42.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626899,1723362642095,-150.0,0.00020082,2,"2024-08-11T07:50:42.095",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626901,1723362642105,-306.72,0.00020082,2,"2024-08-11T07:50:42.105",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626903,1723362642115,-304.83062568,0.00020109,2,"2024-08-11T07:50:42.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626905,1723362642125,-316.73217254,0.0002012,2,"2024-08-11T07:50:42.125",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626907,1723362642134,-526.66030387,0.0002038,2,"2024-08-11T07:50:42.134",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626909,1723362642143,-618.45460589,0.00020386,2,"2024-08-11T07:50:42.143",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626911,1723362642152,-823.0,0.00020399,2,"2024-08-11T07:50:42.152",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626912,1723362642161,-2478.0596968,0.0002043,2,"2024-08-11T07:50:42.161",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626914,1723362642170,-56365.03101734,0.00020442,2,"2024-08-11T07:50:42.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626916,1723362642179,-475.68,0.00020447,2,"2024-08-11T07:50:42.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626918,1723362642195,-184.19,0.00020447,2,"2024-08-11T07:50:42.195",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626920,1723362642204,-152.0,0.0002045,11,"2024-08-11T07:50:42.204",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626922,1723362642214,-153.74363478,0.0002045,5,"2024-08-11T07:50:42.214",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626924,1723362642223,-720.42,0.00020464,2,"2024-08-11T07:50:42.223",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626926,1723362642232,-966.9500116,0.00020658,2,"2024-08-11T07:50:42.232",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626928,1723362642241,-37816.7923167,0.00020658,2,"2024-08-11T07:50:42.241",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626929,1723362642251,-500.0,0.00020688,2,"2024-08-11T07:50:42.251",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626931,1723362642262,-384.50752733,0.00020776,2,"2024-08-11T07:50:42.262",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626932,1723362642270,-155.0,0.00020831,2,"2024-08-11T07:50:42.270",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626934,1723362642280,-164.14081487,0.00020883,2,"2024-08-11T07:50:42.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626936,1723362642289,-530.92,0.00020904,2,"2024-08-11T07:50:42.289",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626938,1723362642298,-301.2,0.00020904,2,"2024-08-11T07:50:42.298",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626940,1723362642307,-530.92,0.00020904,2,"2024-08-11T07:50:42.307",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626942,1723362642316,-530.92,0.00020904,2,"2024-08-11T07:50:42.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626944,1723362642325,-500.0,0.00020974,2,"2024-08-11T07:50:42.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626945,1723362642335,-433.26495225,0.00021,2,"2024-08-11T07:50:42.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626947,1723362642344,-646.95101438,0.00021,2,"2024-08-11T07:50:42.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626949,1723362642353,-265.87,0.00021,2,"2024-08-11T07:50:42.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626951,1723362642363,-500.0,0.00021,2,"2024-08-11T07:50:42.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626953,1723362642372,-1193.72,0.00021,2,"2024-08-11T07:50:42.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626955,1723362642381,-1340.69032755,0.00021,4,"2024-08-11T07:50:42.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626957,1723362642390,-500.0,0.00021091,2,"2024-08-11T07:50:42.390",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626958,1723362642399,-399.92248288,0.0002116,2,"2024-08-11T07:50:42.399",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626960,1723362642408,-275.96098267,0.00021235,2,"2024-08-11T07:50:42.408",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626962,1723362642418,-539.3515035,0.00021246,2,"2024-08-11T07:50:42.418",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626964,1723362642427,-9316.0,0.0002126,2,"2024-08-11T07:50:42.427",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626966,1723362642437,-56365.03101734,0.00021333,2,"2024-08-11T07:50:42.437",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626968,1723362642446,-800.0,0.00021425,2,"2024-08-11T07:50:42.446",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626971,1723362642456,-218.88,0.00021442,2,"2024-08-11T07:50:42.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626974,1723362642465,-39701.1868448,0.00021488,2,"2024-08-11T07:50:42.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626975,1723362642474,-373993.51923427,0.00021502,2,"2024-08-11T07:50:42.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626977,1723362642484,-328026.60936649,0.00021503,2,"2024-08-11T07:50:42.484",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626979,1723362642493,-500.0,0.00021559,2,"2024-08-11T07:50:42.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626981,1723362642502,-2625.94444646,0.00021678,11,"2024-08-11T07:50:42.502",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626983,1723362642511,-8231.0125352,0.00021688,2,"2024-08-11T07:50:42.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626985,1723362642522,-300.0,0.00021726,2,"2024-08-11T07:50:42.522",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626987,1723362642531,-181.12,0.00021773,2,"2024-08-11T07:50:42.531",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626989,1723362642540,-399.92248283,0.00021783,2,"2024-08-11T07:50:42.540",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626991,1723362642549,-1383.27852747,0.00021803,2,"2024-08-11T07:50:42.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626994,1723362642558,-265.93564082,0.00021803,2,"2024-08-11T07:50:42.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334626997,1723362642567,-25018.37792653,0.00021803,2,"2024-08-11T07:50:42.567",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627000,1723362642577,-290.21,0.00021809,2,"2024-08-11T07:50:42.577",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627003,1723362642587,-203.2364,0.00021818,2,"2024-08-11T07:50:42.587",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627006,1723362642597,-2500.0,0.00021818,2,"2024-08-11T07:50:42.597",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627008,1723362642606,-1000.0,0.00021818,2,"2024-08-11T07:50:42.606",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627010,1723362642616,-500.0,0.00021826,2,"2024-08-11T07:50:42.616",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627012,1723362642625,-500.0,0.00021835,2,"2024-08-11T07:50:42.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627014,1723362642635,-500.0,0.00021844,2,"2024-08-11T07:50:42.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627016,1723362642644,-500.0,0.00021853,2,"2024-08-11T07:50:42.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627018,1723362642653,-500.0,0.00021862,2,"2024-08-11T07:50:42.653",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627019,1723362642661,-917.68896503,0.00021863,2,"2024-08-11T07:50:42.661",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627021,1723362642670,-3583.0,0.00021863,2,"2024-08-11T07:50:42.670",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627023,1723362642679,-500.0,0.0002187,2,"2024-08-11T07:50:42.679",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627025,1723362642689,-500.0,0.00021879,2,"2024-08-11T07:50:42.689",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627028,1723362642698,-500.0,0.00021888,2,"2024-08-11T07:50:42.698",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627030,1723362642708,-200.0,0.00021896,2,"2024-08-11T07:50:42.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627033,1723362642717,-500.0,0.00021897,2,"2024-08-11T07:50:42.717",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627036,1723362642727,-500.0,0.00021897,2,"2024-08-11T07:50:42.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627039,1723362642736,-1200.0,0.000219,2,"2024-08-11T07:50:42.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627041,1723362642745,-200.0,0.000219,2,"2024-08-11T07:50:42.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627043,1723362642754,-1945.9178909,0.00021903,2,"2024-08-11T07:50:42.754",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627045,1723362642763,-500.0,0.00021906,2,"2024-08-11T07:50:42.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627047,1723362642772,-500.0,0.00021906,2,"2024-08-11T07:50:42.772",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627049,1723362642782,-500.0,0.00021914,2,"2024-08-11T07:50:42.782",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627051,1723362642791,-500.0,0.00021914,2,"2024-08-11T07:50:42.791",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627053,1723362642801,-27822.99121253,0.00021916,4,"2024-08-11T07:50:42.801",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627055,1723362642810,-1000.0,0.00021918,13,"2024-08-11T07:50:42.810",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627057,1723362642818,-1000.0,0.00021918,13,"2024-08-11T07:50:42.818",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627059,1723362642828,-1000.0,0.00021918,13,"2024-08-11T07:50:42.828",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627060,1723362642837,-1000.0,0.00021918,13,"2024-08-11T07:50:42.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627062,1723362642846,-1000.0,0.00021918,13,"2024-08-11T07:50:42.846",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627064,1723362642855,-1000.0,0.00021918,13,"2024-08-11T07:50:42.855",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627066,1723362642864,-1000.0,0.00021918,13,"2024-08-11T07:50:42.864",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627068,1723362642873,-1000.0,0.00021918,13,"2024-08-11T07:50:42.873",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627069,1723362642881,-1000.0,0.00021918,13,"2024-08-11T07:50:42.881",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627071,1723362642891,-1000.0,0.00021918,13,"2024-08-11T07:50:42.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627073,1723362642900,-1000.0,0.00021918,13,"2024-08-11T07:50:42.900",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627075,1723362642909,-1000.0,0.00021918,13,"2024-08-11T07:50:42.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627077,1723362642918,-1000.0,0.00021918,13,"2024-08-11T07:50:42.918",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627079,1723362642928,-1000.0,0.00021918,13,"2024-08-11T07:50:42.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627080,1723362642938,-1000.0,0.00021918,13,"2024-08-11T07:50:42.938",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627082,1723362642947,-1000.0,0.00021918,13,"2024-08-11T07:50:42.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627084,1723362642956,-1000.0,0.00021918,13,"2024-08-11T07:50:42.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627086,1723362642965,-1000.0,0.00021918,13,"2024-08-11T07:50:42.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627088,1723362642974,-1000.0,0.00021918,13,"2024-08-11T07:50:42.974",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627090,1723362642983,-1000.0,0.00021918,13,"2024-08-11T07:50:42.983",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627092,1723362642992,-1000.0,0.00021918,13,"2024-08-11T07:50:42.992",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627093,1723362643002,-1000.0,0.00021918,13,"2024-08-11T07:50:43.002",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627095,1723362643011,-1000.0,0.00021918,13,"2024-08-11T07:50:43.011",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627097,1723362643020,-1000.0,0.00021918,13,"2024-08-11T07:50:43.020",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627099,1723362643029,-1000.0,0.00021918,13,"2024-08-11T07:50:43.029",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627101,1723362643038,-1000.0,0.00021918,13,"2024-08-11T07:50:43.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627103,1723362643047,-1000.0,0.00021918,13,"2024-08-11T07:50:43.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627105,1723362643056,-1000.0,0.00021918,13,"2024-08-11T07:50:43.056",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627107,1723362643065,-1000.0,0.00021918,13,"2024-08-11T07:50:43.065",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627108,1723362643074,-634.0,0.00021918,13,"2024-08-11T07:50:43.074",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627110,1723362643084,-150.0,0.00021918,2,"2024-08-11T07:50:43.084",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627112,1723362643093,-2506.02,0.00021918,2,"2024-08-11T07:50:43.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627114,1723362643102,-500.0,0.00021918,2,"2024-08-11T07:50:43.102",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627116,1723362643111,-500.0,0.00021918,2,"2024-08-11T07:50:43.111",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627118,1723362643120,-500.0,0.00021918,2,"2024-08-11T07:50:43.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627120,1723362643129,-500.0,0.00021918,2,"2024-08-11T07:50:43.129",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627122,1723362643138,-500.0,0.00021918,2,"2024-08-11T07:50:43.138",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627123,1723362643147,-500.0,0.00021918,2,"2024-08-11T07:50:43.147",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627125,1723362643156,-500.0,0.00021923,2,"2024-08-11T07:50:43.156",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627127,1723362643165,-500.0,0.00021923,2,"2024-08-11T07:50:43.165",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627129,1723362643174,-508.0956796,0.00021951,2,"2024-08-11T07:50:43.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627131,1723362643183,-150.0,0.00021973,2,"2024-08-11T07:50:43.183",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627133,1723362643197,-714.1031632,0.00022,2,"2024-08-11T07:50:43.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627135,1723362643206,-1018.67231585,0.00022,7,"2024-08-11T07:50:43.206",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627136,1723362643215,-1000.0,0.00022,12,"2024-08-11T07:50:43.215",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627138,1723362643224,-696.2,0.00022137,2,"2024-08-11T07:50:43.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627140,1723362643233,-56365.03101734,0.00022225,2,"2024-08-11T07:50:43.233",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627142,1723362643243,-1413.7760849,0.00022241,2,"2024-08-11T07:50:43.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627144,1723362643252,-1152.0,0.00022312,2,"2024-08-11T07:50:43.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627146,1723362643262,-399.92248283,0.00022407,2,"2024-08-11T07:50:43.262",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627148,1723362643271,-322.59,0.00022411,2,"2024-08-11T07:50:43.271",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627149,1723362643280,-302.43,0.00022411,2,"2024-08-11T07:50:43.280",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627151,1723362643290,-151.45,0.00022411,2,"2024-08-11T07:50:43.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627153,1723362643299,-1061.04,0.00022411,2,"2024-08-11T07:50:43.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627155,1723362643309,-1000.0,0.00022466,2,"2024-08-11T07:50:43.309",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627157,1723362643317,-500.0,0.0002248,2,"2024-08-11T07:50:43.317",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627159,1723362643326,-150.0,0.00022495,2,"2024-08-11T07:50:43.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627161,1723362643336,-351.10348188,0.00022521,2,"2024-08-11T07:50:43.336",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627163,1723362643346,-150.42,0.00022548,2,"2024-08-11T07:50:43.346",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627164,1723362643354,-910.9145336,0.00022666,2,"2024-08-11T07:50:43.354",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627166,1723362643363,-35745.2842408,0.00022666,2,"2024-08-11T07:50:43.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627168,1723362643372,-720.42,0.00022728,2,"2024-08-11T07:50:43.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627170,1723362643381,-1031.76459501,0.00022799,10,"2024-08-11T07:50:43.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627172,1723362643391,-13400.0,0.000228,8,"2024-08-11T07:50:43.391",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627174,1723362643400,-265.93564081,0.00022835,2,"2024-08-11T07:50:43.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627175,1723362643409,-476.8398556,0.00022866,2,"2024-08-11T07:50:43.409",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627177,1723362643419,-445.5840317,0.00022866,2,"2024-08-11T07:50:43.419",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627179,1723362643428,-854.8790555,0.00022866,2,"2024-08-11T07:50:43.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627181,1723362643438,-798.8435775,0.00022866,2,"2024-08-11T07:50:43.438",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627183,1723362643447,-33673.776165,0.00022866,2,"2024-08-11T07:50:43.447",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627184,1723362643456,-31602.2680891,0.00022866,2,"2024-08-11T07:50:43.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627186,1723362643465,-2947.05743262,0.00022879,2,"2024-08-11T07:50:43.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627188,1723362643474,-291665.70404624,0.00022882,2,"2024-08-11T07:50:43.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627190,1723362643483,-164.14081487,0.00022892,2,"2024-08-11T07:50:43.483",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627192,1723362643492,-17900.0,0.000229,8,"2024-08-11T07:50:43.492",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627194,1723362643501,-11524.55942035,0.00023,7,"2024-08-11T07:50:43.501",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627196,1723362643510,-723.62565761,0.00023,2,"2024-08-11T07:50:43.510",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627197,1723362643519,-137410.89569367,0.00023,2,"2024-08-11T07:50:43.519",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627199,1723362643528,-384.87,0.00023,2,"2024-08-11T07:50:43.528",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627201,1723362643537,-384.87,0.00023,2,"2024-08-11T07:50:43.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627203,1723362643546,-384.87,0.00023,2,"2024-08-11T07:50:43.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627205,1723362643555,-384.87,0.00023,2,"2024-08-11T07:50:43.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627207,1723362643566,-384.87,0.00023,2,"2024-08-11T07:50:43.566",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627209,1723362643575,-384.87,0.00023,2,"2024-08-11T07:50:43.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627211,1723362643584,-384.87,0.00023,2,"2024-08-11T07:50:43.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627213,1723362643593,-384.87,0.00023,2,"2024-08-11T07:50:43.593",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627215,1723362643602,-384.87,0.00023,2,"2024-08-11T07:50:43.602",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627217,1723362643611,-384.87,0.00023,2,"2024-08-11T07:50:43.611",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627219,1723362643621,-384.87,0.00023,2,"2024-08-11T07:50:43.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627221,1723362643630,-384.87,0.00023,2,"2024-08-11T07:50:43.630",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627223,1723362643639,-384.87,0.00023,2,"2024-08-11T07:50:43.639",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627225,1723362643648,-384.87,0.00023,2,"2024-08-11T07:50:43.648",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627227,1723362643658,-384.87,0.00023,2,"2024-08-11T07:50:43.658",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627229,1723362643668,-384.87,0.00023,2,"2024-08-11T07:50:43.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627231,1723362643678,-384.87,0.00023,2,"2024-08-11T07:50:43.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627233,1723362643688,-384.87,0.00023,2,"2024-08-11T07:50:43.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627235,1723362643702,-384.87,0.00023,2,"2024-08-11T07:50:43.702",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627237,1723362643711,-384.87,0.00023,2,"2024-08-11T07:50:43.711",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627238,1723362643721,-384.87,0.00023,2,"2024-08-11T07:50:43.721",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627240,1723362643730,-384.87,0.00023,2,"2024-08-11T07:50:43.730",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627242,1723362643740,-384.87,0.00023,2,"2024-08-11T07:50:43.740",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627244,1723362643749,-384.87,0.00023,2,"2024-08-11T07:50:43.749",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627246,1723362643758,-384.87,0.00023,2,"2024-08-11T07:50:43.758",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627248,1723362643768,-384.87,0.00023,2,"2024-08-11T07:50:43.768",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627250,1723362643777,-384.87,0.00023,2,"2024-08-11T07:50:43.777",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627252,1723362643786,-384.87,0.00023,2,"2024-08-11T07:50:43.786",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627254,1723362643796,-384.87,0.00023,2,"2024-08-11T07:50:43.796",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627256,1723362643805,-384.87,0.00023,2,"2024-08-11T07:50:43.805",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627258,1723362643815,-384.87,0.00023,2,"2024-08-11T07:50:43.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627260,1723362643824,-384.87,0.00023,2,"2024-08-11T07:50:43.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627262,1723362643833,-384.87,0.00023,2,"2024-08-11T07:50:43.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627264,1723362643842,-384.87,0.00023,2,"2024-08-11T07:50:43.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627266,1723362643851,-384.87,0.00023,2,"2024-08-11T07:50:43.851",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627268,1723362643861,-384.87,0.00023,2,"2024-08-11T07:50:43.861",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627270,1723362643870,-384.87,0.00023,2,"2024-08-11T07:50:43.870",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627272,1723362643879,-384.87,0.00023,2,"2024-08-11T07:50:43.879",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627274,1723362643889,-384.87,0.00023,2,"2024-08-11T07:50:43.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627275,1723362643898,-384.87,0.00023,2,"2024-08-11T07:50:43.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627277,1723362643907,-399.92248283,0.0002303,2,"2024-08-11T07:50:43.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627279,1723362643917,-384.87,0.00023058,2,"2024-08-11T07:50:43.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627281,1723362643926,-71249.0,0.00023068,2,"2024-08-11T07:50:43.926",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627283,1723362643936,-150.0,0.00023071,2,"2024-08-11T07:50:43.936",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627285,1723362643946,-56365.03101734,0.00023117,2,"2024-08-11T07:50:43.946",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627287,1723362643956,-817.22,0.00023121,30,"2024-08-11T07:50:43.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627289,1723362643965,-500.0,0.00023126,2,"2024-08-11T07:50:43.965",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627291,1723362643974,-180.0,0.00023205,2,"2024-08-11T07:50:43.974",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627293,1723362643984,-184.69637239,0.00023287,5,"2024-08-11T07:50:43.984",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627295,1723362643994,-1383.27852745,0.00023352,2,"2024-08-11T07:50:43.994",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627297,1723362644003,-25018.37792652,0.00023352,2,"2024-08-11T07:50:44.003",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627299,1723362644012,-800.0,0.00023373,2,"2024-08-11T07:50:44.012",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627301,1723362644021,-218.88,0.00023391,2,"2024-08-11T07:50:44.021",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627303,1723362644032,-500.0,0.00023485,2,"2024-08-11T07:50:44.032",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627304,1723362644043,-500.0,0.00023518,2,"2024-08-11T07:50:44.043",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627306,1723362644052,-3708.19529924,0.0002354,2,"2024-08-11T07:50:44.052",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627308,1723362644062,-150.0,0.00023648,2,"2024-08-11T07:50:44.062",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627310,1723362644071,-399.92248283,0.00023653,2,"2024-08-11T07:50:44.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627312,1723362644080,-500.0,0.00023733,2,"2024-08-11T07:50:44.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627314,1723362644089,-181.12,0.00023753,2,"2024-08-11T07:50:44.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627316,1723362644098,-1241.28848283,0.00023779,10,"2024-08-11T07:50:44.098",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627317,1723362644107,-165563.38830249,0.000238,2,"2024-08-11T07:50:44.107",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627319,1723362644116,-500.0,0.00023806,2,"2024-08-11T07:50:44.116",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627321,1723362644127,-265.93564081,0.00023868,2,"2024-08-11T07:50:44.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627323,1723362644136,-546.773561,0.00023873,2,"2024-08-11T07:50:44.136",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627325,1723362644145,-200.0,0.00023886,2,"2024-08-11T07:50:44.145",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627327,1723362644155,-22400.0,0.000239,8,"2024-08-11T07:50:44.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627329,1723362644165,-782.66214577,0.00023964,2,"2024-08-11T07:50:44.165",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627331,1723362644174,-2947.05743262,0.00023967,2,"2024-08-11T07:50:44.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627333,1723362644184,-543518.04244283,0.0002397,4,"2024-08-11T07:50:44.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627335,1723362644197,-150.0,0.00023973,2,"2024-08-11T07:50:44.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627337,1723362644207,-2947.05743262,0.00023977,2,"2024-08-11T07:50:44.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627339,1723362644216,-636985.72205282,0.0002398,2,"2024-08-11T07:50:44.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627341,1723362644225,-1000.0,0.00023999,6,"2024-08-11T07:50:44.225",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627343,1723362644235,-1000.0,0.00023999,7,"2024-08-11T07:50:44.235",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627345,1723362644245,-1000.0,0.00023999,5,"2024-08-11T07:50:44.245",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627347,1723362644254,-103804.57984404,0.00024,5,"2024-08-11T07:50:44.254",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627349,1723362644263,-738.16876279,0.00024,2,"2024-08-11T07:50:44.263",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627351,1723362644274,-2027.89,0.00024,2,"2024-08-11T07:50:44.274",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627353,1723362644283,-1839.98613845,0.00024,25,"2024-08-11T07:50:44.283",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627354,1723362644292,-7200.0,0.00024,2,"2024-08-11T07:50:44.292",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627356,1723362644301,-175.0,0.00024,2,"2024-08-11T07:50:44.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627358,1723362644310,-56365.03101734,0.00024008,2,"2024-08-11T07:50:44.310",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627360,1723362644320,-1241.28848283,0.00024063,10,"2024-08-11T07:50:44.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627362,1723362644329,-117510.29666475,0.00024064,2,"2024-08-11T07:50:44.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627364,1723362644338,-3886.41916698,0.000242,2,"2024-08-11T07:50:44.338",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627366,1723362644347,-993.64315216,0.00024205,2,"2024-08-11T07:50:44.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627368,1723362644358,-150.0,0.00024225,2,"2024-08-11T07:50:44.358",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627370,1723362644367,-399.92248283,0.00024277,2,"2024-08-11T07:50:44.367",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627372,1723362644376,-856.63,0.000243,7,"2024-08-11T07:50:44.376",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627374,1723362644385,-856.62,0.000243,7,"2024-08-11T07:50:44.385",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627375,1723362644394,-3435.36583033,0.0002438,18,"2024-08-11T07:50:44.394",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627377,1723362644405,-1500.0,0.000244,2,"2024-08-11T07:50:44.405",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627378,1723362644415,-4400.0,0.000244,8,"2024-08-11T07:50:44.415",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627379,1723362644425,-1613.0,0.00024405,2,"2024-08-11T07:50:44.425",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627380,1723362644435,-302.61735181,0.00024406,2,"2024-08-11T07:50:44.435",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627381,1723362644444,-302.61735181,0.00024408,2,"2024-08-11T07:50:44.444",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627382,1723362644453,-242.35102631,0.00024411,2,"2024-08-11T07:50:44.453",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627383,1723362644462,-302.61735181,0.00024415,2,"2024-08-11T07:50:44.462",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627384,1723362644471,-242.35102631,0.00024417,2,"2024-08-11T07:50:44.471",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627385,1723362644480,-242.35102631,0.00024423,2,"2024-08-11T07:50:44.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627386,1723362644489,-242.35102631,0.00024424,2,"2024-08-11T07:50:44.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627387,1723362644498,-242.35102631,0.00024427,2,"2024-08-11T07:50:44.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627388,1723362644507,-242.35102631,0.00024432,2,"2024-08-11T07:50:44.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627389,1723362644516,-302.61735181,0.00024437,2,"2024-08-11T07:50:44.516",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627390,1723362644525,-302.61735181,0.00024449,2,"2024-08-11T07:50:44.525",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627391,1723362644534,-302.61735181,0.00024453,2,"2024-08-11T07:50:44.534",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627392,1723362644543,-242.35102631,0.0002446,2,"2024-08-11T07:50:44.543",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627394,1723362644552,-242.35102631,0.00024473,2,"2024-08-11T07:50:44.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627396,1723362644561,-302.61735181,0.00024482,2,"2024-08-11T07:50:44.561",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627398,1723362644570,-302.61735181,0.00024487,2,"2024-08-11T07:50:44.570",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627399,1723362644580,-2621.01812238,0.00024489,14,"2024-08-11T07:50:44.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627401,1723362644590,-2947.05743262,0.00024497,2,"2024-08-11T07:50:44.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627403,1723362644599,-1031.76459501,0.00024499,10,"2024-08-11T07:50:44.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627405,1723362644610,-31046.98074608,0.000245,2,"2024-08-11T07:50:44.610",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627407,1723362644619,-359858.04,0.000245,5,"2024-08-11T07:50:44.619",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627409,1723362644629,-3222.49587051,0.000245,2,"2024-08-11T07:50:44.629",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627411,1723362644639,-3000.0,0.000245,2,"2024-08-11T07:50:44.639",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627412,1723362644649,-4400.0,0.000245,8,"2024-08-11T07:50:44.649",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627414,1723362644658,-1202.68041491,0.000245,2,"2024-08-11T07:50:44.658",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627416,1723362644667,-928.22864688,0.00024557,2,"2024-08-11T07:50:44.667",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627418,1723362644677,-11949.0,0.000246,2,"2024-08-11T07:50:44.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627420,1723362644687,-4400.0,0.000246,8,"2024-08-11T07:50:44.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627422,1723362644697,-206637.979988,0.00024657,8,"2024-08-11T07:50:44.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627425,1723362644707,-3190.708714,0.00024657,8,"2024-08-11T07:50:44.707",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627427,1723362644716,-2693.962681,0.00024657,8,"2024-08-11T07:50:44.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627429,1723362644727,-366.924028,0.00024657,8,"2024-08-11T07:50:44.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627431,1723362644736,-110030.791132,0.00024657,8,"2024-08-11T07:50:44.736",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627433,1723362644746,-64901.615487,0.00024657,8,"2024-08-11T07:50:44.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627435,1723362644755,-501.52613337,0.00024657,8,"2024-08-11T07:50:44.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627437,1723362644764,-500.0,0.00024657,8,"2024-08-11T07:50:44.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627438,1723362644773,-500.0,0.00024657,8,"2024-08-11T07:50:44.773",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627440,1723362644783,-200.40134662,0.00024657,8,"2024-08-11T07:50:44.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627442,1723362644792,-500.0,0.00024657,8,"2024-08-11T07:50:44.792",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627444,1723362644802,-237.63284791,0.00024657,8,"2024-08-11T07:50:44.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627446,1723362644811,-1000.0,0.00024657,2,"2024-08-11T07:50:44.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627448,1723362644821,-183.3550224,0.00024657,8,"2024-08-11T07:50:44.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627450,1723362644831,-510.63,0.00024657,8,"2024-08-11T07:50:44.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627452,1723362644842,-500.0,0.00024657,8,"2024-08-11T07:50:44.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627454,1723362644852,-500.0,0.00024657,8,"2024-08-11T07:50:44.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627456,1723362644861,-500.0,0.00024657,8,"2024-08-11T07:50:44.861",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627458,1723362644871,-500.0,0.00024657,8,"2024-08-11T07:50:44.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627460,1723362644880,-500.0,0.00024657,8,"2024-08-11T07:50:44.880",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627461,1723362644889,-500.0,0.00024657,8,"2024-08-11T07:50:44.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627463,1723362644898,-500.0,0.00024657,8,"2024-08-11T07:50:44.898",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627465,1723362644908,-500.0,0.00024657,8,"2024-08-11T07:50:44.908",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627467,1723362644917,-500.0,0.00024657,8,"2024-08-11T07:50:44.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627469,1723362644927,-500.0,0.00024657,8,"2024-08-11T07:50:44.927",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627471,1723362644937,-500.0,0.00024657,8,"2024-08-11T07:50:44.937",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627473,1723362644947,-403.81034333,0.00024657,8,"2024-08-11T07:50:44.947",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627475,1723362644956,-507.76105338,0.00024657,8,"2024-08-11T07:50:44.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627477,1723362644966,-796.25,0.00024657,8,"2024-08-11T07:50:44.966",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627479,1723362644975,-500.0,0.00024657,8,"2024-08-11T07:50:44.975",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627481,1723362644986,-500.0,0.00024657,2,"2024-08-11T07:50:44.986",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627483,1723362644996,-500.0,0.00024657,8,"2024-08-11T07:50:44.996",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627485,1723362645006,-500.0,0.00024657,2,"2024-08-11T07:50:45.006",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627487,1723362645015,-500.0,0.00024657,8,"2024-08-11T07:50:45.015",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627489,1723362645024,-646.04763629,0.00024657,2,"2024-08-11T07:50:45.024",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627491,1723362645034,-500.0,0.00024657,2,"2024-08-11T07:50:45.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627493,1723362645044,-500.0,0.00024657,2,"2024-08-11T07:50:45.044",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627495,1723362645055,-500.0,0.00024657,8,"2024-08-11T07:50:45.055",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627497,1723362645065,-500.0,0.00024657,8,"2024-08-11T07:50:45.065",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627499,1723362645074,-2000.0,0.00024657,8,"2024-08-11T07:50:45.074",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627501,1723362645083,-500.0,0.00024657,2,"2024-08-11T07:50:45.083",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627503,1723362645093,-537.64972474,0.00024657,8,"2024-08-11T07:50:45.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627505,1723362645104,-198.57034411,0.00024657,8,"2024-08-11T07:50:45.104",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627507,1723362645113,-500.0,0.00024657,8,"2024-08-11T07:50:45.113",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627509,1723362645123,-500.0,0.00024657,8,"2024-08-11T07:50:45.123",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627511,1723362645132,-500.0,0.00024657,8,"2024-08-11T07:50:45.132",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627513,1723362645142,-500.0,0.00024657,8,"2024-08-11T07:50:45.142",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627515,1723362645151,-503.51275758,0.00024657,8,"2024-08-11T07:50:45.151",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627517,1723362645160,-606.28304503,0.00024657,2,"2024-08-11T07:50:45.160",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627519,1723362645170,-500.0,0.00024657,8,"2024-08-11T07:50:45.170",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627521,1723362645179,-502.66448655,0.00024657,8,"2024-08-11T07:50:45.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627523,1723362645193,-502.5325002,0.00024657,8,"2024-08-11T07:50:45.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627525,1723362645202,-503.00938821,0.00024657,8,"2024-08-11T07:50:45.202",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627527,1723362645211,-500.0,0.00024657,8,"2024-08-11T07:50:45.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627543,1723362645357,-603.97687073,0.00024657,8,"2024-08-11T07:50:45.357",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627545,1723362645368,-500.0,0.00024657,8,"2024-08-11T07:50:45.368",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627547,1723362645378,-503.85648229,0.00024657,8,"2024-08-11T07:50:45.378",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627549,1723362645387,-503.41617626,0.00024657,8,"2024-08-11T07:50:45.387",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627551,1723362645397,-500.0,0.00024657,8,"2024-08-11T07:50:45.397",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627554,1723362645406,-498.57266442,0.00024657,8,"2024-08-11T07:50:45.406",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627557,1723362645415,-505.88838393,0.00024657,8,"2024-08-11T07:50:45.415",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627560,1723362645425,-501.16140456,0.00024657,8,"2024-08-11T07:50:45.425",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627563,1723362645434,-500.0,0.00024657,8,"2024-08-11T07:50:45.434",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627566,1723362645443,-500.0,0.00024657,8,"2024-08-11T07:50:45.443",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627568,1723362645453,-502.961147,0.00024657,8,"2024-08-11T07:50:45.453",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627570,1723362645462,-501.82632357,0.00024657,8,"2024-08-11T07:50:45.462",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627572,1723362645471,-500.0,0.00024657,8,"2024-08-11T07:50:45.471",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627574,1723362645481,-20000.0,0.00024657,2,"2024-08-11T07:50:45.481",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627576,1723362645491,-502.18456309,0.00024657,8,"2024-08-11T07:50:45.491",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627579,1723362645500,-500.0,0.00024657,8,"2024-08-11T07:50:45.500",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627581,1723362645509,-500.0,0.00024657,8,"2024-08-11T07:50:45.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627583,1723362645518,-503.58870239,0.00024657,8,"2024-08-11T07:50:45.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627585,1723362645528,-500.0,0.00024657,8,"2024-08-11T07:50:45.528",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627587,1723362645537,-1757.89,0.00024657,8,"2024-08-11T07:50:45.537",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627589,1723362645546,-500.0,0.00024657,8,"2024-08-11T07:50:45.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627591,1723362645556,-501.42370967,0.00024657,8,"2024-08-11T07:50:45.556",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627593,1723362645565,-500.0,0.00024657,8,"2024-08-11T07:50:45.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627595,1723362645575,-502.0109455,0.00024657,8,"2024-08-11T07:50:45.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627597,1723362645584,-500.0,0.00024657,8,"2024-08-11T07:50:45.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627599,1723362645594,-503.23810985,0.00024657,8,"2024-08-11T07:50:45.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627601,1723362645603,-197.55705945,0.00024657,8,"2024-08-11T07:50:45.603",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627603,1723362645612,-503.4654619,0.00024657,8,"2024-08-11T07:50:45.612",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627605,1723362645622,-498.5200659,0.00024657,8,"2024-08-11T07:50:45.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627607,1723362645631,-498.43196298,0.00024657,8,"2024-08-11T07:50:45.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627609,1723362645640,-500.0,0.00024657,8,"2024-08-11T07:50:45.640",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627611,1723362645650,-502.51389197,0.00024657,8,"2024-08-11T07:50:45.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627613,1723362645659,-503.87465815,0.00024657,8,"2024-08-11T07:50:45.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627615,1723362645669,-500.0,0.00024657,8,"2024-08-11T07:50:45.669",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627617,1723362645678,-503.94699078,0.00024657,8,"2024-08-11T07:50:45.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627619,1723362645688,-515.95518084,0.00024657,8,"2024-08-11T07:50:45.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627621,1723362645697,-501.30123481,0.00024657,8,"2024-08-11T07:50:45.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627622,1723362645708,-500.0,0.00024657,8,"2024-08-11T07:50:45.708",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627624,1723362645718,-500.0,0.00024657,8,"2024-08-11T07:50:45.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627626,1723362645727,-503.63404455,0.00024657,8,"2024-08-11T07:50:45.727",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627628,1723362645737,-500.0,0.00024657,8,"2024-08-11T07:50:45.737",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627630,1723362645746,-498.43854754,0.00024657,8,"2024-08-11T07:50:45.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627632,1723362645756,-501.41828691,0.00024657,8,"2024-08-11T07:50:45.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627634,1723362645766,-500.0,0.00024657,8,"2024-08-11T07:50:45.766",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627636,1723362645775,-502.21796838,0.00024657,8,"2024-08-11T07:50:45.775",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627638,1723362645785,-502.78551116,0.00024657,8,"2024-08-11T07:50:45.785",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627640,1723362645795,-500.0,0.00024657,8,"2024-08-11T07:50:45.795",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627642,1723362645804,-553.85052655,0.00024657,8,"2024-08-11T07:50:45.804",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627644,1723362645814,-500.0,0.00024657,8,"2024-08-11T07:50:45.814",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627646,1723362645823,-500.0,0.00024657,8,"2024-08-11T07:50:45.823",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627648,1723362645833,-608.37430183,0.00024657,8,"2024-08-11T07:50:45.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627650,1723362645842,-500.95631,0.00024657,8,"2024-08-11T07:50:45.842",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627652,1723362645852,-593.48763204,0.00024657,8,"2024-08-11T07:50:45.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627654,1723362645862,-500.0,0.00024657,8,"2024-08-11T07:50:45.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627656,1723362645871,-522.53279795,0.00024657,8,"2024-08-11T07:50:45.871",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627658,1723362645882,-501.61554949,0.00024657,8,"2024-08-11T07:50:45.882",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627660,1723362645891,-500.0,0.00024657,8,"2024-08-11T07:50:45.891",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627662,1723362645901,-502.55463412,0.00024657,8,"2024-08-11T07:50:45.901",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627664,1723362645911,-500.0,0.00024657,8,"2024-08-11T07:50:45.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627666,1723362645920,-502.1223662,0.00024657,8,"2024-08-11T07:50:45.920",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627668,1723362645930,-503.1405871,0.00024657,8,"2024-08-11T07:50:45.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627670,1723362645940,-502.96156835,0.00024657,8,"2024-08-11T07:50:45.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627673,1723362645950,-500.0,0.00024657,8,"2024-08-11T07:50:45.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627675,1723362645959,-225.26826779,0.00024657,8,"2024-08-11T07:50:45.959",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627677,1723362645969,-311.60177533,0.00024657,8,"2024-08-11T07:50:45.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627679,1723362645979,-500.0,0.00024657,8,"2024-08-11T07:50:45.979",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627681,1723362645988,-500.0,0.00024657,8,"2024-08-11T07:50:45.988",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627683,1723362645997,-523.35170696,0.00024657,8,"2024-08-11T07:50:45.997",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627685,1723362646006,-532.84768021,0.00024657,8,"2024-08-11T07:50:46.006",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627687,1723362646016,-500.0,0.00024657,8,"2024-08-11T07:50:46.016",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627689,1723362646025,-501.44702779,0.00024657,8,"2024-08-11T07:50:46.025",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627690,1723362646034,-539.9148329,0.00024657,8,"2024-08-11T07:50:46.034",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627692,1723362646043,-500.0,0.00024657,8,"2024-08-11T07:50:46.043",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627695,1723362646053,-547.85054438,0.00024657,8,"2024-08-11T07:50:46.053",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627697,1723362646062,-500.0,0.00024657,8,"2024-08-11T07:50:46.062",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627698,1723362646071,-500.0,0.00024657,8,"2024-08-11T07:50:46.071",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627700,1723362646081,-500.0,0.00024657,8,"2024-08-11T07:50:46.081",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627702,1723362646090,-1290.93,0.00024657,8,"2024-08-11T07:50:46.090",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627704,1723362646099,-500.0,0.00024657,8,"2024-08-11T07:50:46.099",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627706,1723362646108,-500.0,0.00024657,8,"2024-08-11T07:50:46.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627708,1723362646118,-500.0,0.00024657,8,"2024-08-11T07:50:46.118",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627710,1723362646127,-500.0,0.00024657,8,"2024-08-11T07:50:46.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627712,1723362646137,-2857.13,0.00024657,8,"2024-08-11T07:50:46.137",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627714,1723362646146,-500.0,0.00024657,8,"2024-08-11T07:50:46.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627716,1723362646155,-293.30117077,0.00024657,8,"2024-08-11T07:50:46.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627718,1723362646164,-500.0,0.00024657,8,"2024-08-11T07:50:46.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627720,1723362646174,-500.0,0.00024657,8,"2024-08-11T07:50:46.174",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627722,1723362646184,-544.35116944,0.00024657,8,"2024-08-11T07:50:46.184",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627724,1723362646197,-500.0,0.00024657,8,"2024-08-11T07:50:46.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627726,1723362646207,-155.87599868,0.00024657,8,"2024-08-11T07:50:46.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627728,1723362646216,-505.6851732,0.00024657,8,"2024-08-11T07:50:46.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627730,1723362646225,-606.8660686,0.00024657,8,"2024-08-11T07:50:46.225",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627732,1723362646234,-500.0,0.00024657,2,"2024-08-11T07:50:46.234",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627734,1723362646243,-538.15847433,0.00024657,8,"2024-08-11T07:50:46.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627736,1723362646252,-538.91125095,0.00024657,8,"2024-08-11T07:50:46.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627738,1723362646263,-500.0,0.00024657,8,"2024-08-11T07:50:46.263",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627741,1723362646273,-542.76954171,0.00024657,8,"2024-08-11T07:50:46.273",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627743,1723362646283,-500.0,0.00024657,8,"2024-08-11T07:50:46.283",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627745,1723362646292,-500.0,0.00024657,8,"2024-08-11T07:50:46.292",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627747,1723362646301,-500.0,0.00024657,8,"2024-08-11T07:50:46.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627748,1723362646311,-500.0,0.00024657,8,"2024-08-11T07:50:46.311",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627750,1723362646320,-500.0,0.00024657,8,"2024-08-11T07:50:46.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627752,1723362646329,-500.0,0.00024657,8,"2024-08-11T07:50:46.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627754,1723362646338,-513.28412836,0.00024657,8,"2024-08-11T07:50:46.338",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627756,1723362646347,-500.0,0.00024657,8,"2024-08-11T07:50:46.347",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627758,1723362646356,-522.1835563,0.00024657,8,"2024-08-11T07:50:46.356",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627760,1723362646365,-1670.28,0.00024657,8,"2024-08-11T07:50:46.365",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627761,1723362646374,-500.0,0.00024657,8,"2024-08-11T07:50:46.374",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627763,1723362646384,-500.0,0.00024657,8,"2024-08-11T07:50:46.384",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627765,1723362646393,-500.0,0.00024657,8,"2024-08-11T07:50:46.393",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627767,1723362646402,-500.0,0.00024657,8,"2024-08-11T07:50:46.402",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627769,1723362646412,-500.0,0.00024657,8,"2024-08-11T07:50:46.412",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627771,1723362646421,-500.0,0.00024657,8,"2024-08-11T07:50:46.421",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627773,1723362646430,-500.0,0.00024657,8,"2024-08-11T07:50:46.430",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627774,1723362646440,-500.0,0.00024657,8,"2024-08-11T07:50:46.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627776,1723362646449,-500.0,0.00024657,8,"2024-08-11T07:50:46.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627778,1723362646458,-153.48085799,0.00024657,8,"2024-08-11T07:50:46.458",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627780,1723362646467,-500.0,0.00024657,8,"2024-08-11T07:50:46.467",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627782,1723362646476,-500.0,0.00024657,8,"2024-08-11T07:50:46.476",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627784,1723362646485,-500.0,0.00024657,8,"2024-08-11T07:50:46.485",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627786,1723362646494,-500.0,0.00024657,8,"2024-08-11T07:50:46.494",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627788,1723362646504,-500.0,0.00024657,8,"2024-08-11T07:50:46.504",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627789,1723362646512,-500.0,0.00024657,8,"2024-08-11T07:50:46.512",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627791,1723362646522,-500.0,0.00024657,8,"2024-08-11T07:50:46.522",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627793,1723362646531,-500.0,0.00024657,8,"2024-08-11T07:50:46.531",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627795,1723362646540,-500.0,0.00024657,8,"2024-08-11T07:50:46.540",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627797,1723362646549,-500.0,0.00024657,8,"2024-08-11T07:50:46.549",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627799,1723362646558,-500.0,0.00024657,8,"2024-08-11T07:50:46.558",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627801,1723362646567,-500.0,0.00024657,8,"2024-08-11T07:50:46.567",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627802,1723362646576,-500.0,0.00024657,8,"2024-08-11T07:50:46.576",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627804,1723362646585,-500.0,0.00024657,8,"2024-08-11T07:50:46.585",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627806,1723362646594,-500.0,0.00024657,8,"2024-08-11T07:50:46.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627808,1723362646603,-500.0,0.00024657,8,"2024-08-11T07:50:46.603",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627810,1723362646613,-500.0,0.00024657,8,"2024-08-11T07:50:46.613",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627812,1723362646622,-500.0,0.00024657,8,"2024-08-11T07:50:46.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627814,1723362646632,-500.0,0.00024657,8,"2024-08-11T07:50:46.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627816,1723362646642,-500.0,0.00024657,8,"2024-08-11T07:50:46.642",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627818,1723362646651,-500.0,0.00024657,8,"2024-08-11T07:50:46.651",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627820,1723362646660,-261.49656855,0.00024657,8,"2024-08-11T07:50:46.660",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627822,1723362646669,-500.0,0.00024657,8,"2024-08-11T07:50:46.669",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627824,1723362646678,-219.96239897,0.00024657,8,"2024-08-11T07:50:46.678",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627826,1723362646688,-834.04,0.00024657,8,"2024-08-11T07:50:46.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627828,1723362646697,-850.61,0.00024657,8,"2024-08-11T07:50:46.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627830,1723362646707,-512.70766578,0.00024657,8,"2024-08-11T07:50:46.707",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627832,1723362646716,-234.57205473,0.00024657,8,"2024-08-11T07:50:46.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627834,1723362646725,-500.0,0.00024657,8,"2024-08-11T07:50:46.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627836,1723362646734,-500.0,0.00024657,8,"2024-08-11T07:50:46.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627838,1723362646745,-634.4864762,0.00024657,8,"2024-08-11T07:50:46.745",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627841,1723362646755,-500.0,0.00024657,8,"2024-08-11T07:50:46.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627843,1723362646764,-252.52,0.00024657,7,"2024-08-11T07:50:46.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627845,1723362646774,-422.79339916,0.00024657,8,"2024-08-11T07:50:46.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627846,1723362646783,-167.86611601,0.00024657,8,"2024-08-11T07:50:46.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627848,1723362646793,-3204.46,0.00024657,8,"2024-08-11T07:50:46.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627850,1723362646802,-213.10451864,0.00024657,8,"2024-08-11T07:50:46.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627852,1723362646811,-895.14,0.00024657,8,"2024-08-11T07:50:46.811",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627854,1723362646820,-500.0,0.00024657,8,"2024-08-11T07:50:46.820",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627856,1723362646829,-279.39948714,0.00024657,8,"2024-08-11T07:50:46.829",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627859,1723362646840,-1102.43,0.00024657,8,"2024-08-11T07:50:46.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627861,1723362646849,-539.55016859,0.00024657,8,"2024-08-11T07:50:46.849",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627863,1723362646859,-342.83821308,0.00024657,8,"2024-08-11T07:50:46.859",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627864,1723362646868,-500.0,0.00024657,8,"2024-08-11T07:50:46.868",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627866,1723362646878,-231.42382277,0.00024657,8,"2024-08-11T07:50:46.878",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627868,1723362646889,-268.18310216,0.00024657,8,"2024-08-11T07:50:46.889",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627870,1723362646899,-500.0,0.00024657,8,"2024-08-11T07:50:46.899",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627872,1723362646909,-383.91466669,0.00024657,8,"2024-08-11T07:50:46.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627874,1723362646919,-415.68456121,0.00024657,8,"2024-08-11T07:50:46.919",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627875,1723362646930,-1000.0,0.00024657,8,"2024-08-11T07:50:46.930",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627877,1723362646940,-500.0,0.00024657,8,"2024-08-11T07:50:46.940",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627879,1723362646950,-500.0,0.00024657,8,"2024-08-11T07:50:46.950",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627881,1723362646960,-500.0,0.00024657,8,"2024-08-11T07:50:46.960",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627883,1723362646969,-625.85,0.00024657,8,"2024-08-11T07:50:46.969",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627885,1723362646980,-297.04655933,0.00024657,8,"2024-08-11T07:50:46.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627887,1723362646990,-5370.92,0.00024657,8,"2024-08-11T07:50:46.990",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627889,1723362646999,-430.59600817,0.00024657,8,"2024-08-11T07:50:46.999",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627891,1723362647008,-500.0,0.00024657,8,"2024-08-11T07:50:47.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627893,1723362647018,-500.0,0.00024657,8,"2024-08-11T07:50:47.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627895,1723362647027,-566.78587996,0.00024657,8,"2024-08-11T07:50:47.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627897,1723362647037,-1413.55,0.00024657,8,"2024-08-11T07:50:47.037",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627899,1723362647047,-436.61833335,0.00024657,8,"2024-08-11T07:50:47.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627901,1723362647056,-221.5723709,0.00024657,8,"2024-08-11T07:50:47.056",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627903,1723362647066,-500.0,0.00024657,8,"2024-08-11T07:50:47.066",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627905,1723362647075,-500.0,0.00024657,8,"2024-08-11T07:50:47.075",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627907,1723362647084,-500.0,0.00024657,8,"2024-08-11T07:50:47.084",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627909,1723362647093,-500.0,0.00024657,8,"2024-08-11T07:50:47.093",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627911,1723362647102,-500.0,0.00024657,8,"2024-08-11T07:50:47.102",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627913,1723362647112,-500.0,0.00024657,8,"2024-08-11T07:50:47.112",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627914,1723362647121,-570.03899387,0.00024657,8,"2024-08-11T07:50:47.121",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627916,1723362647130,-500.0,0.00024657,8,"2024-08-11T07:50:47.130",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627918,1723362647139,-240.70892745,0.00024657,8,"2024-08-11T07:50:47.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627920,1723362647148,-500.0,0.00024657,8,"2024-08-11T07:50:47.148",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627922,1723362647157,-500.0,0.00024657,8,"2024-08-11T07:50:47.157",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627924,1723362647167,-180.26373879,0.00024657,8,"2024-08-11T07:50:47.167",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627926,1723362647176,-500.0,0.00024657,8,"2024-08-11T07:50:47.176",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627928,1723362647187,-418.31923903,0.00024657,8,"2024-08-11T07:50:47.187",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627930,1723362647203,-515.04134159,0.00024657,8,"2024-08-11T07:50:47.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627932,1723362647211,-5000.0,0.00024657,8,"2024-08-11T07:50:47.211",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627934,1723362647220,-473.61524171,0.00024657,8,"2024-08-11T07:50:47.220",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627935,1723362647230,-500.0,0.00024657,8,"2024-08-11T07:50:47.230",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627937,1723362647240,-500.0,0.00024657,8,"2024-08-11T07:50:47.240",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627939,1723362647249,-505.54653844,0.00024657,8,"2024-08-11T07:50:47.249",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627941,1723362647258,-500.0,0.00024657,8,"2024-08-11T07:50:47.258",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627943,1723362647268,-500.0,0.00024657,8,"2024-08-11T07:50:47.268",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627945,1723362647279,-510.61860696,0.00024657,8,"2024-08-11T07:50:47.279",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627947,1723362647290,-500.0,0.00024657,8,"2024-08-11T07:50:47.290",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627949,1723362647299,-619.66151561,0.00024657,8,"2024-08-11T07:50:47.299",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627951,1723362647308,-500.0,0.00024657,8,"2024-08-11T07:50:47.308",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627953,1723362647317,-192.5032656,0.00024657,8,"2024-08-11T07:50:47.317",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627955,1723362647326,-154.70052765,0.00024657,8,"2024-08-11T07:50:47.326",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627956,1723362647335,-500.0,0.00024657,8,"2024-08-11T07:50:47.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627958,1723362647344,-238.72607978,0.00024657,8,"2024-08-11T07:50:47.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627959,1723362647353,-500.0,0.00024657,8,"2024-08-11T07:50:47.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627960,1723362647362,-284.13237091,0.00024657,8,"2024-08-11T07:50:47.362",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627961,1723362647371,-500.0,0.00024657,8,"2024-08-11T07:50:47.371",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627962,1723362647380,-500.0,0.00024657,8,"2024-08-11T07:50:47.380",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627963,1723362647389,-484.38872205,0.00024657,8,"2024-08-11T07:50:47.389",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627964,1723362647400,-504.02004048,0.00024657,8,"2024-08-11T07:50:47.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627965,1723362647410,-500.0,0.00024657,8,"2024-08-11T07:50:47.410",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627966,1723362647419,-500.0,0.00024657,8,"2024-08-11T07:50:47.419",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627967,1723362647428,-500.0,0.00024657,8,"2024-08-11T07:50:47.428",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627968,1723362647438,-500.0,0.00024657,8,"2024-08-11T07:50:47.438",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627969,1723362647447,-500.0,0.00024657,8,"2024-08-11T07:50:47.447",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627970,1723362647456,-500.0,0.00024657,8,"2024-08-11T07:50:47.456",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627972,1723362647465,-500.0,0.00024657,8,"2024-08-11T07:50:47.465",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627974,1723362647474,-481.25229284,0.00024657,8,"2024-08-11T07:50:47.474",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627976,1723362647484,-523.88099947,0.00024657,8,"2024-08-11T07:50:47.484",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627978,1723362647493,-360.20064611,0.00024657,8,"2024-08-11T07:50:47.493",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627980,1723362647502,-500.0,0.00024657,8,"2024-08-11T07:50:47.502",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627981,1723362647511,-500.0,0.00024657,8,"2024-08-11T07:50:47.511",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627984,1723362647520,-500.0,0.00024657,8,"2024-08-11T07:50:47.520",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627986,1723362647530,-464.22545789,0.00024657,8,"2024-08-11T07:50:47.530",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627988,1723362647542,-11577.05,0.00024657,8,"2024-08-11T07:50:47.542",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627990,1723362647552,-500.0,0.00024657,8,"2024-08-11T07:50:47.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627992,1723362647562,-500.0,0.00024657,8,"2024-08-11T07:50:47.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627994,1723362647571,-158.37506984,0.00024657,8,"2024-08-11T07:50:47.571",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627996,1723362647580,-607.95374297,0.00024657,8,"2024-08-11T07:50:47.580",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334627998,1723362647590,-1333.9,0.00024657,8,"2024-08-11T07:50:47.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628000,1723362647599,-500.0,0.00024657,7,"2024-08-11T07:50:47.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628002,1723362647607,-500.0,0.00024657,8,"2024-08-11T07:50:47.607",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628004,1723362647616,-500.0,0.00024657,8,"2024-08-11T07:50:47.616",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628006,1723362647625,-14113.73,0.00024657,8,"2024-08-11T07:50:47.625",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628008,1723362647635,-242.18344716,0.00024657,8,"2024-08-11T07:50:47.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628010,1723362647646,-264.05221045,0.00024657,8,"2024-08-11T07:50:47.646",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628012,1723362647656,-500.0,0.00024657,2,"2024-08-11T07:50:47.656",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628014,1723362647667,-500.0,0.00024657,2,"2024-08-11T07:50:47.667",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628016,1723362647676,-500.0,0.00024657,2,"2024-08-11T07:50:47.676",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628018,1723362647688,-500.0,0.00024657,2,"2024-08-11T07:50:47.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628020,1723362647702,-500.0,0.00024657,2,"2024-08-11T07:50:47.702",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628022,1723362647711,-226.39262936,0.00024657,8,"2024-08-11T07:50:47.711",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628024,1723362647719,-500.0,0.00024657,2,"2024-08-11T07:50:47.719",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628026,1723362647728,-500.0,0.00024657,2,"2024-08-11T07:50:47.728",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628028,1723362647738,-500.0,0.00024657,2,"2024-08-11T07:50:47.738",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628030,1723362647747,-500.0,0.00024657,2,"2024-08-11T07:50:47.747",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628032,1723362647756,-500.0,0.00024657,2,"2024-08-11T07:50:47.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628034,1723362647765,-500.0,0.00024657,2,"2024-08-11T07:50:47.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628036,1723362647774,-336.23776474,0.00024657,8,"2024-08-11T07:50:47.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628038,1723362647783,-500.0,0.00024657,2,"2024-08-11T07:50:47.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628040,1723362647793,-500.0,0.00024657,8,"2024-08-11T07:50:47.793",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628042,1723362647802,-500.0,0.00024657,2,"2024-08-11T07:50:47.802",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628044,1723362647812,-500.0,0.00024657,2,"2024-08-11T07:50:47.812",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628046,1723362647821,-500.0,0.00024657,2,"2024-08-11T07:50:47.821",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628048,1723362647831,-500.0,0.00024657,2,"2024-08-11T07:50:47.831",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628050,1723362647840,-500.0,0.00024657,2,"2024-08-11T07:50:47.840",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628052,1723362647850,-500.0,0.00024657,2,"2024-08-11T07:50:47.850",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628054,1723362647859,-603.56524274,0.00024657,2,"2024-08-11T07:50:47.859",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628056,1723362647869,-2163.98,0.00024657,8,"2024-08-11T07:50:47.869",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628058,1723362647878,-424.11829988,0.00024657,8,"2024-08-11T07:50:47.878",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628060,1723362647888,-500.0,0.00024657,8,"2024-08-11T07:50:47.888",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628062,1723362647897,-500.0,0.00024657,8,"2024-08-11T07:50:47.897",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628064,1723362647907,-421.22364524,0.00024657,8,"2024-08-11T07:50:47.907",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628066,1723362647917,-512.64447081,0.00024657,8,"2024-08-11T07:50:47.917",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628068,1723362647928,-500.0,0.00024657,8,"2024-08-11T07:50:47.928",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628070,1723362647939,-599.88165555,0.00024657,8,"2024-08-11T07:50:47.939",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628072,1723362647948,-183.44643327,0.00024657,8,"2024-08-11T07:50:47.948",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628074,1723362647957,-500.0,0.00024657,8,"2024-08-11T07:50:47.957",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628076,1723362647967,-500.0,0.00024657,2,"2024-08-11T07:50:47.967",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628078,1723362647976,-500.0,0.00024657,8,"2024-08-11T07:50:47.976",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628080,1723362647985,-508.19,0.00024657,8,"2024-08-11T07:50:47.985",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628082,1723362647995,-346.85437038,0.00024657,8,"2024-08-11T07:50:47.995",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628083,1723362648004,-4183.05,0.00024657,8,"2024-08-11T07:50:48.004",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628085,1723362648013,-306.80773636,0.00024657,8,"2024-08-11T07:50:48.013",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628087,1723362648022,-100000.0,0.00024657,2,"2024-08-11T07:50:48.022",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628089,1723362648032,-157.75988724,0.00024657,8,"2024-08-11T07:50:48.032",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628091,1723362648040,-500.0,0.00024657,8,"2024-08-11T07:50:48.040",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628093,1723362648049,-500.0,0.00024657,8,"2024-08-11T07:50:48.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628095,1723362648058,-378.22999541,0.00024657,8,"2024-08-11T07:50:48.058",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628096,1723362648067,-302.23554586,0.00024657,8,"2024-08-11T07:50:48.067",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628098,1723362648077,-153.21044234,0.00024657,8,"2024-08-11T07:50:48.077",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628100,1723362648086,-166.21233524,0.00024657,8,"2024-08-11T07:50:48.086",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628102,1723362648096,-193.17233282,0.00024658,2,"2024-08-11T07:50:48.096",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628104,1723362648106,-2947.05743262,0.00024697,2,"2024-08-11T07:50:48.106",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628106,1723362648115,-25000.0,0.000247,2,"2024-08-11T07:50:48.115",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628108,1723362648125,-66101.59233667,0.000247,7,"2024-08-11T07:50:48.125",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628110,1723362648134,-4400.0,0.000247,9,"2024-08-11T07:50:48.134",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628112,1723362648144,-33822.13,0.0002474,2,"2024-08-11T07:50:48.144",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628114,1723362648154,-1600.0,0.00024748,11,"2024-08-11T07:50:48.154",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628116,1723362648163,-11730.3813962,0.0002475,2,"2024-08-11T07:50:48.163",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628118,1723362648173,-83150.0,0.0002478,2,"2024-08-11T07:50:48.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628120,1723362648182,-210.80664233,0.000248,7,"2024-08-11T07:50:48.182",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628122,1723362648194,-5103.0,0.000248,9,"2024-08-11T07:50:48.194",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628124,1723362648207,-150.0,0.00024802,2,"2024-08-11T07:50:48.207",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628126,1723362648216,-1031.76459502,0.00024829,10,"2024-08-11T07:50:48.216",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628128,1723362648227,-85480.0,0.0002483,3,"2024-08-11T07:50:48.227",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628130,1723362648237,-103344.54564409,0.0002484,4,"2024-08-11T07:50:48.237",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628132,1723362648247,-71657.0,0.0002485,4,"2024-08-11T07:50:48.247",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628134,1723362648257,-59929.3,0.0002486,3,"2024-08-11T07:50:48.257",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628136,1723362648266,-35949.0,0.0002486,4,"2024-08-11T07:50:48.266",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628138,1723362648276,-18808.47,0.0002487,4,"2024-08-11T07:50:48.276",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628140,1723362648286,-1241.28848284,0.00024879,10,"2024-08-11T07:50:48.286",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628142,1723362648296,-73781.97,0.0002488,2,"2024-08-11T07:50:48.296",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628144,1723362648305,-217.0,0.000249,8,"2024-08-11T07:50:48.305",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628146,1723362648315,-1057.92485716,0.000249,2,"2024-08-11T07:50:48.315",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628148,1723362648325,-379.38526347,0.000249,2,"2024-08-11T07:50:48.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628150,1723362648334,-275.96098267,0.000249,2,"2024-08-11T07:50:48.334",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628152,1723362648343,-399.92248283,0.000249,2,"2024-08-11T07:50:48.343",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628154,1723362648353,-155.7,0.000249,31,"2024-08-11T07:50:48.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628156,1723362648362,-155.7,0.000249,31,"2024-08-11T07:50:48.362",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628158,1723362648372,-155.7,0.000249,31,"2024-08-11T07:50:48.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628160,1723362648381,-155.7,0.000249,31,"2024-08-11T07:50:48.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628162,1723362648391,-155.7,0.000249,31,"2024-08-11T07:50:48.391",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628164,1723362648400,-155.7,0.000249,31,"2024-08-11T07:50:48.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628166,1723362648410,-155.7,0.000249,31,"2024-08-11T07:50:48.410",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628168,1723362648420,-155.7,0.000249,31,"2024-08-11T07:50:48.420",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628170,1723362648429,-155.7,0.000249,31,"2024-08-11T07:50:48.429",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628171,1723362648440,-164.14081487,0.000249,2,"2024-08-11T07:50:48.440",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628173,1723362648449,-56365.03101734,0.000249,2,"2024-08-11T07:50:48.449",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628175,1723362648459,-188.69241533,0.000249,2,"2024-08-11T07:50:48.459",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628177,1723362648470,-1383.27852745,0.000249,2,"2024-08-11T07:50:48.470",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628179,1723362648480,-265.93564081,0.000249,2,"2024-08-11T07:50:48.480",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628181,1723362648489,-25018.37792652,0.000249,2,"2024-08-11T07:50:48.489",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628183,1723362648499,-125620.0,0.0002493,5,"2024-08-11T07:50:48.499",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628185,1723362648509,-504.29496708,0.00024931,8,"2024-08-11T07:50:48.509",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628187,1723362648518,-500.0,0.00024931,8,"2024-08-11T07:50:48.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628189,1723362648527,-190.13269914,0.00024931,8,"2024-08-11T07:50:48.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628191,1723362648536,-1000.0,0.00024931,2,"2024-08-11T07:50:48.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628193,1723362648545,-510.63,0.00024931,8,"2024-08-11T07:50:48.545",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628195,1723362648554,-796.25,0.00024931,8,"2024-08-11T07:50:48.554",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628196,1723362648563,-173.14210154,0.00024931,8,"2024-08-11T07:50:48.563",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628198,1723362648572,-617.63063575,0.00024931,2,"2024-08-11T07:50:48.572",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628200,1723362648581,-500.0,0.00024931,8,"2024-08-11T07:50:48.581",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628202,1723362648590,-500.0,0.00024931,2,"2024-08-11T07:50:48.590",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628204,1723362648599,-500.0,0.00024931,8,"2024-08-11T07:50:48.599",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628206,1723362648609,-491.877133,0.00024931,2,"2024-08-11T07:50:48.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628208,1723362648617,-500.0,0.00024931,2,"2024-08-11T07:50:48.617",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628210,1723362648626,-500.0,0.00024931,8,"2024-08-11T07:50:48.626",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628212,1723362648635,-500.0,0.00024931,8,"2024-08-11T07:50:48.635",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628214,1723362648644,-2000.0,0.00024931,8,"2024-08-11T07:50:48.644",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628216,1723362648653,-500.0,0.00024931,2,"2024-08-11T07:50:48.653",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628217,1723362648662,-500.0,0.00024931,8,"2024-08-11T07:50:48.662",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628219,1723362648672,-500.0,0.00024931,8,"2024-08-11T07:50:48.672",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628221,1723362648681,-500.0,0.00024931,8,"2024-08-11T07:50:48.681",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628223,1723362648691,-500.0,0.00024931,8,"2024-08-11T07:50:48.691",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628225,1723362648700,-505.38236186,0.00024931,8,"2024-08-11T07:50:48.700",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628227,1723362648709,-561.58674616,0.00024931,8,"2024-08-11T07:50:48.709",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628229,1723362648718,-500.0,0.00024931,8,"2024-08-11T07:50:48.718",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628231,1723362648728,-500.0,0.00024931,8,"2024-08-11T07:50:48.728",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628233,1723362648737,-500.0,0.00024931,8,"2024-08-11T07:50:48.737",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628235,1723362648746,-500.0,0.00024931,8,"2024-08-11T07:50:48.746",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628236,1723362648755,-500.0,0.00024931,8,"2024-08-11T07:50:48.755",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628238,1723362648765,-20000.0,0.00024931,2,"2024-08-11T07:50:48.765",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628240,1723362648774,-500.0,0.00024931,8,"2024-08-11T07:50:48.774",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628242,1723362648783,-500.0,0.00024931,8,"2024-08-11T07:50:48.783",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628259,1723362648931,-500.0,0.00024931,8,"2024-08-11T07:50:48.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628261,1723362648943,-1757.89,0.00024931,8,"2024-08-11T07:50:48.943",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628263,1723362648953,-500.0,0.00024931,8,"2024-08-11T07:50:48.953",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628265,1723362648962,-500.0,0.00024931,8,"2024-08-11T07:50:48.962",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628267,1723362648971,-500.0,0.00024931,8,"2024-08-11T07:50:48.971",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628269,1723362648980,-500.0,0.00024931,8,"2024-08-11T07:50:48.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628270,1723362648989,-500.0,0.00024931,8,"2024-08-11T07:50:48.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628273,1723362648999,-500.0,0.00024931,8,"2024-08-11T07:50:48.999",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628275,1723362649009,-500.0,0.00024931,8,"2024-08-11T07:50:49.009",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628276,1723362649018,-500.0,0.00024931,8,"2024-08-11T07:50:49.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628278,1723362649027,-500.0,0.00024931,8,"2024-08-11T07:50:49.027",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628280,1723362649036,-500.0,0.00024931,8,"2024-08-11T07:50:49.036",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628282,1723362649046,-500.0,0.00024931,8,"2024-08-11T07:50:49.046",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628284,1723362649055,-500.0,0.00024931,8,"2024-08-11T07:50:49.055",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628287,1723362649070,-553.29402206,0.00024931,8,"2024-08-11T07:50:49.070",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628289,1723362649079,-500.0,0.00024931,8,"2024-08-11T07:50:49.079",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628291,1723362649089,-500.0,0.00024931,8,"2024-08-11T07:50:49.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628293,1723362649098,-500.0,0.00024931,8,"2024-08-11T07:50:49.098",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628295,1723362649108,-500.0,0.00024931,8,"2024-08-11T07:50:49.108",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628297,1723362649117,-500.0,0.00024931,8,"2024-08-11T07:50:49.117",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628299,1723362649127,-500.0,0.00024931,8,"2024-08-11T07:50:49.127",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628301,1723362649137,-500.0,0.00024931,8,"2024-08-11T07:50:49.137",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628303,1723362649146,-1290.93,0.00024931,8,"2024-08-11T07:50:49.146",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628305,1723362649155,-500.0,0.00024931,8,"2024-08-11T07:50:49.155",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628307,1723362649164,-500.0,0.00024931,8,"2024-08-11T07:50:49.164",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628309,1723362649173,-500.0,0.00024931,8,"2024-08-11T07:50:49.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628311,1723362649182,-500.0,0.00024931,8,"2024-08-11T07:50:49.182",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628313,1723362649193,-2857.13,0.00024931,8,"2024-08-11T07:50:49.193",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628315,1723362649206,-500.0,0.00024931,8,"2024-08-11T07:50:49.206",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628317,1723362649215,-500.0,0.00024931,8,"2024-08-11T07:50:49.215",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628318,1723362649224,-500.0,0.00024931,8,"2024-08-11T07:50:49.224",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628320,1723362649234,-500.0,0.00024931,8,"2024-08-11T07:50:49.234",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628322,1723362649243,-500.0,0.00024931,2,"2024-08-11T07:50:49.243",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628324,1723362649252,-537.814747,0.00024931,8,"2024-08-11T07:50:49.252",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628326,1723362649261,-647.36868876,0.00024931,8,"2024-08-11T07:50:49.261",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628328,1723362649270,-500.0,0.00024931,8,"2024-08-11T07:50:49.270",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628330,1723362649279,-500.0,0.00024931,8,"2024-08-11T07:50:49.279",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628332,1723362649288,-500.0,0.00024931,8,"2024-08-11T07:50:49.288",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628333,1723362649297,-500.0,0.00024931,8,"2024-08-11T07:50:49.297",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628335,1723362649307,-500.0,0.00024931,8,"2024-08-11T07:50:49.307",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628337,1723362649316,-530.08412891,0.00024931,8,"2024-08-11T07:50:49.316",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628339,1723362649325,-1670.28,0.00024931,8,"2024-08-11T07:50:49.325",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628341,1723362649335,-500.0,0.00024931,8,"2024-08-11T07:50:49.335",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628343,1723362649344,-500.0,0.00024931,8,"2024-08-11T07:50:49.344",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628345,1723362649353,-500.0,0.00024931,8,"2024-08-11T07:50:49.353",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628347,1723362649363,-500.0,0.00024931,8,"2024-08-11T07:50:49.363",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628349,1723362649372,-504.88112461,0.00024931,8,"2024-08-11T07:50:49.372",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628351,1723362649381,-500.0,0.00024931,8,"2024-08-11T07:50:49.381",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628353,1723362649390,-500.0,0.00024931,8,"2024-08-11T07:50:49.390",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628355,1723362649399,-500.0,0.00024931,8,"2024-08-11T07:50:49.399",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628357,1723362649408,-500.0,0.00024931,8,"2024-08-11T07:50:49.408",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628359,1723362649417,-222.00816687,0.00024931,8,"2024-08-11T07:50:49.417",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628361,1723362649427,-500.0,0.00024931,8,"2024-08-11T07:50:49.427",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628363,1723362649439,-416.4600105,0.00024931,8,"2024-08-11T07:50:49.439",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628365,1723362649448,-834.04,0.00024931,8,"2024-08-11T07:50:49.448",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628367,1723362649458,-850.61,0.00024931,8,"2024-08-11T07:50:49.458",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628369,1723362649468,-500.0,0.00024931,8,"2024-08-11T07:50:49.468",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628371,1723362649478,-500.0,0.00024931,8,"2024-08-11T07:50:49.478",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628373,1723362649488,-181.39756657,0.00024931,8,"2024-08-11T07:50:49.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628375,1723362649498,-252.52,0.00024931,7,"2024-08-11T07:50:49.498",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628378,1723362649508,-3204.46,0.00024931,8,"2024-08-11T07:50:49.508",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628380,1723362649518,-895.14,0.00024931,8,"2024-08-11T07:50:49.518",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628382,1723362649527,-500.0,0.00024931,8,"2024-08-11T07:50:49.527",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628384,1723362649536,-1102.43,0.00024931,8,"2024-08-11T07:50:49.536",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628386,1723362649546,-453.25617064,0.00024931,8,"2024-08-11T07:50:49.546",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628388,1723362649555,-500.0,0.00024931,8,"2024-08-11T07:50:49.555",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628390,1723362649565,-1000.0,0.00024931,8,"2024-08-11T07:50:49.565",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628392,1723362649575,-272.99228397,0.00024931,8,"2024-08-11T07:50:49.575",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628394,1723362649584,-527.55929053,0.00024931,8,"2024-08-11T07:50:49.584",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628396,1723362649594,-500.0,0.00024931,8,"2024-08-11T07:50:49.594",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628398,1723362649604,-625.85,0.00024931,8,"2024-08-11T07:50:49.604",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628400,1723362649613,-5370.92,0.00024931,8,"2024-08-11T07:50:49.613",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628402,1723362649622,-500.0,0.00024931,8,"2024-08-11T07:50:49.622",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628403,1723362649632,-500.0,0.00024931,8,"2024-08-11T07:50:49.632",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628405,1723362649641,-1413.55,0.00024931,8,"2024-08-11T07:50:49.641",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628407,1723362649650,-500.0,0.00024931,8,"2024-08-11T07:50:49.650",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628409,1723362649659,-500.0,0.00024931,8,"2024-08-11T07:50:49.659",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628411,1723362649668,-500.0,0.00024931,8,"2024-08-11T07:50:49.668",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628413,1723362649677,-500.0,0.00024931,8,"2024-08-11T07:50:49.677",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628415,1723362649688,-562.67880684,0.00024931,8,"2024-08-11T07:50:49.688",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628417,1723362649697,-500.0,0.00024931,8,"2024-08-11T07:50:49.697",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628419,1723362649706,-500.0,0.00024931,8,"2024-08-11T07:50:49.706",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628421,1723362649716,-154.99633342,0.00024931,8,"2024-08-11T07:50:49.716",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628423,1723362649725,-500.0,0.00024931,8,"2024-08-11T07:50:49.725",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628425,1723362649735,-500.0,0.00024931,8,"2024-08-11T07:50:49.735",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628427,1723362649744,-4281.93989754,0.00024931,8,"2024-08-11T07:50:49.744",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628429,1723362649753,-211.78720792,0.00024931,8,"2024-08-11T07:50:49.753",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628431,1723362649763,-500.0,0.00024931,8,"2024-08-11T07:50:49.763",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628433,1723362649772,-516.8225834,0.00024931,8,"2024-08-11T07:50:49.772",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628435,1723362649787,-500.0,0.00024931,8,"2024-08-11T07:50:49.787",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628437,1723362649797,-500.0,0.00024931,8,"2024-08-11T07:50:49.797",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628439,1723362649807,-500.0,0.00024931,8,"2024-08-11T07:50:49.807",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628441,1723362649817,-522.23347184,0.00024931,8,"2024-08-11T07:50:49.817",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628443,1723362649827,-500.0,0.00024931,8,"2024-08-11T07:50:49.827",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628445,1723362649837,-500.0,0.00024931,8,"2024-08-11T07:50:49.837",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628447,1723362649847,-500.0,0.00024931,8,"2024-08-11T07:50:49.847",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628449,1723362649856,-515.06375826,0.00024931,8,"2024-08-11T07:50:49.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628451,1723362649866,-500.0,0.00024931,8,"2024-08-11T07:50:49.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628453,1723362649875,-500.0,0.00024931,8,"2024-08-11T07:50:49.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628454,1723362649884,-517.35502377,0.00024931,8,"2024-08-11T07:50:49.884",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628456,1723362649894,-500.0,0.00024931,8,"2024-08-11T07:50:49.894",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628458,1723362649903,-500.0,0.00024931,8,"2024-08-11T07:50:49.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628460,1723362649912,-500.0,0.00024931,8,"2024-08-11T07:50:49.912",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628462,1723362649921,-373.70534723,0.00024931,8,"2024-08-11T07:50:49.921",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628463,1723362649931,-500.0,0.00024931,8,"2024-08-11T07:50:49.931",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628465,1723362649942,-500.0,0.00024931,8,"2024-08-11T07:50:49.942",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628467,1723362649951,-11577.05,0.00024931,8,"2024-08-11T07:50:49.951",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628469,1723362649961,-254.42451854,0.00024931,8,"2024-08-11T07:50:49.961",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628471,1723362649970,-500.0,0.00024931,8,"2024-08-11T07:50:49.970",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628473,1723362649980,-1333.9,0.00024931,8,"2024-08-11T07:50:49.980",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628475,1723362649989,-500.0,0.00024931,7,"2024-08-11T07:50:49.989",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628476,1723362649998,-500.0,0.00024931,8,"2024-08-11T07:50:49.998",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628478,1723362650008,-500.0,0.00024931,8,"2024-08-11T07:50:50.008",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628480,1723362650018,-14113.73,0.00024931,8,"2024-08-11T07:50:50.018",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628481,1723362650028,-500.0,0.00024931,8,"2024-08-11T07:50:50.028",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628482,1723362650038,-2163.98,0.00024931,8,"2024-08-11T07:50:50.038",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628483,1723362650047,-500.0,0.00024931,8,"2024-08-11T07:50:50.047",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628484,1723362650059,-493.54539457,0.00024931,8,"2024-08-11T07:50:50.059",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628485,1723362650069,-500.0,0.00024931,8,"2024-08-11T07:50:50.069",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628486,1723362650079,-500.0,0.00024931,8,"2024-08-11T07:50:50.079",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628487,1723362650089,-500.0,0.00024931,2,"2024-08-11T07:50:50.089",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628488,1723362650100,-500.0,0.00024931,8,"2024-08-11T07:50:50.100",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628489,1723362650111,-508.19,0.00024931,8,"2024-08-11T07:50:50.111",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628490,1723362650120,-4183.05,0.00024931,8,"2024-08-11T07:50:50.120",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628491,1723362650130,-86564.02358438,0.00024931,2,"2024-08-11T07:50:50.130",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628493,1723362650139,-500.0,0.00024931,8,"2024-08-11T07:50:50.139",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628495,1723362650149,-500.0,0.00024931,8,"2024-08-11T07:50:50.149",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628496,1723362650158,-2947.05743262,0.00024942,2,"2024-08-11T07:50:50.158",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628498,1723362650169,-142165.0,0.00024945,3,"2024-08-11T07:50:50.169",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628500,1723362650179,-100734.9,0.0002496,5,"2024-08-11T07:50:50.179",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628502,1723362650189,-2400.0,0.00024964,31,"2024-08-11T07:50:50.189",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628504,1723362650203,-301.81795479,0.00024973,2,"2024-08-11T07:50:50.203",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628506,1723362650212,-200.0,0.00024973,2,"2024-08-11T07:50:50.212",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628508,1723362650222,-202.02222262,0.00024973,2,"2024-08-11T07:50:50.222",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628510,1723362650231,-845.82131615,0.00024989,2,"2024-08-11T07:50:50.231",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628512,1723362650240,-179.42836704,0.00024989,2,"2024-08-11T07:50:50.240",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628513,1723362650250,-720.42,0.00024992,2,"2024-08-11T07:50:50.250",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628516,1723362650260,-2947.05743262,0.00024997,2,"2024-08-11T07:50:50.260",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628517,1723362650269,-8974.86346787,0.00024999,2,"2024-08-11T07:50:50.269",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628519,1723362650281,-1000.0,0.00024999,5,"2024-08-11T07:50:50.281",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628521,1723362650291,-1000.0,0.00024999,6,"2024-08-11T07:50:50.291",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628523,1723362650301,-1000.0,0.00024999,7,"2024-08-11T07:50:50.301",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628525,1723362650310,-5758.32706256,0.00025,2,"2024-08-11T07:50:50.310",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628527,1723362650320,-13754340.51300927,0.00025,2,"2024-08-11T07:50:50.320",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628529,1723362650329,-268.6566763,0.00025,7,"2024-08-11T07:50:50.329",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628531,1723362650339,-315805.48698211,0.00025,2,"2024-08-11T07:50:50.339",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628534,1723362650350,-2500.0,0.00025,2,"2024-08-11T07:50:50.350",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628536,1723362650360,-1696979.02793805,0.00025,2,"2024-08-11T07:50:50.360",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628551,1723362650507,-5106.21723399,0.00025,2,"2024-08-11T07:50:50.507",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628557,1723362650552,-176.48539,0.00021875,2,"2024-08-11T07:50:50.552",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628559,1723362650562,-2883.31461,0.00025,2,"2024-08-11T07:50:50.562",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628562,1723362650577,-1634.24451299,0.00016425,2,"2024-08-11T07:50:50.577",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628564,1723362650587,-15517.6962392,0.00025,2,"2024-08-11T07:50:50.587",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628566,1723362650598,-7480.8599,0.00025,2,"2024-08-11T07:50:50.598",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628568,1723362650609,-8194.3,0.00025,2,"2024-08-11T07:50:50.609",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628571,1723362650621,-13042.12916344,0.00025,2,"2024-08-11T07:50:50.621",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628573,1723362650631,-7104.61058235,0.00025,2,"2024-08-11T07:50:50.631",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628575,1723362650643,-32888.85937916,0.00025,2,"2024-08-11T07:50:50.643",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628577,1723362650654,-1563.4,0.00025,2,"2024-08-11T07:50:50.654",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628590,1723362650766,-300.02,0.00016966,2,"2024-08-11T07:50:50.766",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628592,1723362650775,-2955.06352617,0.00016966,2,"2024-08-11T07:50:50.775",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628594,1723362650785,-209.50718621,0.0001818,2,"2024-08-11T07:50:50.785",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628596,1723362650794,-309.47314323,0.00020086,2,"2024-08-11T07:50:50.794",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628599,1723362650805,-294.6474777,0.00021459,2,"2024-08-11T07:50:50.805",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628601,1723362650815,-2000.0,0.00024657,2,"2024-08-11T07:50:50.815",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628603,1723362650824,-500.0,0.00024657,8,"2024-08-11T07:50:50.824",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628605,1723362650833,-349.15620677,0.00024657,8,"2024-08-11T07:50:50.833",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628607,1723362650843,-500.0,0.00024657,8,"2024-08-11T07:50:50.843",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628609,1723362650852,-2000.0,0.00024931,2,"2024-08-11T07:50:50.852",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628611,1723362650862,-82549.35967073,0.00025,2,"2024-08-11T07:50:50.862",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628694,1723362651687,-10620.16901075,0.00025,2,"2024-08-11T07:50:51.687",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628696,1723362651703,-1054.58690321,0.00025,2,"2024-08-11T07:50:51.703",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628698,1723362651714,-335.00000003,0.00025,2,"2024-08-11T07:50:51.714",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628701,1723362651734,-500.0,0.00024931,8,"2024-08-11T07:50:51.734",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628703,1723362651744,-50.0,0.00024979,2,"2024-08-11T07:50:51.744",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628705,1723362651756,-412.640001,0.00024979,2,"2024-08-11T07:50:51.756",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628715,1723362651856,-150.0,0.00016329,2,"2024-08-11T07:50:51.856",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628717,1723362651866,-155.0,0.00016897,2,"2024-08-11T07:50:51.866",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628719,1723362651875,-294.64747768,0.0002318,2,"2024-08-11T07:50:51.875",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628721,1723362651885,-603.37184693,0.00024657,8,"2024-08-11T07:50:51.885",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628723,1723362651894,-383.18131515,0.00024979,2,"2024-08-11T07:50:51.894",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628725,1723362651903,-724.80369675,0.00025,2,"2024-08-11T07:50:51.903",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628727,1723362651913,-1342.25981269,0.00025,2,"2024-08-11T07:50:51.913",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628729,1723362651924,-303.74,0.00025,2,"2024-08-11T07:50:51.924",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628778,1723362652411,-306052.81944173,0.00025,2,"2024-08-11T07:50:52.411",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628780,1723362652421,-56685.03162,0.00025,2,"2024-08-11T07:50:52.421",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628782,1723362652433,-136344.01324756,0.00025,2,"2024-08-11T07:50:52.433",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628784,1723362652446,-34139.064,0.00025,2,"2024-08-11T07:50:52.446",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628787,1723362652457,-173400.5812,0.00025,2,"2024-08-11T07:50:52.457",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628789,1723362652468,-79509.6545,0.00025,2,"2024-08-11T07:50:52.468",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628791,1723362652479,-40671.33819087,0.00025,2,"2024-08-11T07:50:52.479",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334628793,1723362652494,-4719.71862452,0.00025,2,"2024-08-11T07:50:52.494",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629807,1723362830266,428.11,0.00013973,2,"2024-08-11T07:53:50.266",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629810,1723362892351,693.68338973,0.00013973,2,"2024-08-11T07:54:52.351",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629811,1723362903615,227.74801183,0.00013973,2,"2024-08-11T07:55:03.615",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629813,1723363040173,7579.12678742,0.00013973,2,"2024-08-11T07:57:20.173",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629814,1723363040893,1268.93157185,0.00013973,2,"2024-08-11T07:57:20.893",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629815,1723363042588,6177.02157522,0.00013973,2,"2024-08-11T07:57:22.588",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629816,1723363051488,3070.88521436,0.00013973,2,"2024-08-11T07:57:31.488",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629817,1723363054764,2565.99588991,0.00013973,2,"2024-08-11T07:57:34.764",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629818,1723363054865,1223.55498284,0.00013973,2,"2024-08-11T07:57:34.865",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629819,1723363063192,1285.12345493,0.00013973,2,"2024-08-11T07:57:43.192",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629820,1723363065683,1310.16050547,0.00013973,2,"2024-08-11T07:57:45.683",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629824,1723363134078,7579.12678742,0.00013973,2,"2024-08-11T07:58:54.078",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629825,1723363141660,1826.17641113,0.00013973,2,"2024-08-11T07:59:01.660",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629826,1723363146899,1268.93157185,0.00013973,2,"2024-08-11T07:59:06.899",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629827,1723363156872,2565.99588991,0.00013973,2,"2024-08-11T07:59:16.872",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629828,1723363166197,1285.12345493,0.00013973,2,"2024-08-11T07:59:26.197",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629829,1723363169680,1307.50851154,0.00013973,2,"2024-08-11T07:59:29.680",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629830,1723363205294,170.0,0.00025,60,"2024-08-11T08:00:05.294",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629831,1723363225080,7579.12678742,0.00013973,2,"2024-08-11T08:00:25.080",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629832,1723363235049,1268.93157185,0.00013973,2,"2024-08-11T08:00:35.049",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629835,1723363255087,7579.12678742,0.00013973,2,"2024-08-11T08:00:55.087",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629836,1723363281400,1284.35289737,0.00013973,2,"2024-08-11T08:01:21.400",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629837,1723363284781,2564.35636177,0.00013973,2,"2024-08-11T08:01:24.781",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629838,1723363290956,150.0,0.00023929,120,"2024-08-11T08:01:30.956",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629840,1723363293579,165.77,0.00013973,2,"2024-08-11T08:01:33.579",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629841,1723363329911,1268.93157185,0.00013973,2,"2024-08-11T08:02:09.911",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629842,1723363354114,6072.43562149,0.00013973,2,"2024-08-11T08:02:34.114",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629843,1723363429932,1268.93157185,0.00013973,2,"2024-08-11T08:03:49.932",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629844,1723363444909,1268.93157185,0.00013973,2,"2024-08-11T08:04:04.909",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629845,1723363470834,150.0,0.00024041,120,"2024-08-11T08:04:30.834",0.00031755,15.7,0.984958932494396,1915066731.6565108]
[334629847,1723363526921,10000.0,0.00015,2,"2024-08-11T08:05:26.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629848,1723363536597,10000.0,0.00015,2,"2024-08-11T08:05:36.597",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629849,1723363545764,10000.0,0.00015,2,"2024-08-11T08:05:45.764",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629851,1723363590387,10000.0,0.00015,10,"2024-08-11T08:06:30.387",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629852,1723363598379,268.78100681,0.00015,2,"2024-08-11T08:06:38.379",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629853,1723363608188,3966.26,0.00015,10,"2024-08-11T08:06:48.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629854,1723363625928,6864.69248639,0.00014988,2,"2024-08-11T08:07:05.928",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629878,1723363654925,1268.76262939,0.00015,2,"2024-08-11T08:07:34.925",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629899,1723363767613,14238.27847648,0.00015,2,"2024-08-11T08:09:27.613",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629931,1723363831871,-567.0,0.00016027,2,"2024-08-11T08:10:31.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629932,1723363831883,-707.19696099,0.00016425,2,"2024-08-11T08:10:31.883",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629933,1723363831894,-567.8854,0.00016662,2,"2024-08-11T08:10:31.894",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629934,1723363831905,-300.0,0.00016769,2,"2024-08-11T08:10:31.905",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629935,1723363831916,-333.80111501,0.00016779,2,"2024-08-11T08:10:31.916",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629936,1723363831928,-2452.18549199,0.00016779,2,"2024-08-11T08:10:31.928",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629937,1723363831939,-13037.39272313,0.00016855,2,"2024-08-11T08:10:31.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629938,1723363831950,-150.0,0.00016864,2,"2024-08-11T08:10:31.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629939,1723363831962,-7169.27587488,0.00016865,2,"2024-08-11T08:10:31.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629940,1723363831975,-6138.5,0.00016865,2,"2024-08-11T08:10:31.975",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629941,1723363831989,-52283.66053804,0.00016865,2,"2024-08-11T08:10:31.989",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629942,1723363832013,-33856.18588708,0.00016865,2,"2024-08-11T08:10:32.013",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629943,1723363832025,-6871.35852788,0.00016937,2,"2024-08-11T08:10:32.025",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629944,1723363832036,-4648.37,0.00017534,2,"2024-08-11T08:10:32.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629945,1723363832046,-217.0,0.00018552,2,"2024-08-11T08:10:32.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629946,1723363832058,-572.54,0.00018558,2,"2024-08-11T08:10:32.058",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629947,1723363832071,-163.53101626,0.00019725,2,"2024-08-11T08:10:32.071",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629948,1723363832081,-438.98351168,0.00019725,2,"2024-08-11T08:10:32.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629949,1723363832093,-438.98351168,0.00019899,2,"2024-08-11T08:10:32.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629950,1723363832105,-155.0,0.00019899,2,"2024-08-11T08:10:32.105",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629951,1723363832116,-2784.4308,0.000199,2,"2024-08-11T08:10:32.116",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629952,1723363832126,-500.0,0.000199,2,"2024-08-11T08:10:32.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629953,1723363832137,-500.0,0.000199,2,"2024-08-11T08:10:32.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629954,1723363832146,-500.0,0.000199,2,"2024-08-11T08:10:32.146",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629955,1723363832156,-500.0,0.000199,2,"2024-08-11T08:10:32.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629956,1723363832166,-500.0,0.000199,2,"2024-08-11T08:10:32.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629957,1723363832176,-500.0,0.000199,2,"2024-08-11T08:10:32.176",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629958,1723363832188,-500.0,0.000199,2,"2024-08-11T08:10:32.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629961,1723363832200,-500.0,0.000199,2,"2024-08-11T08:10:32.200",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629963,1723363832211,-500.0,0.000199,2,"2024-08-11T08:10:32.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629965,1723363832222,-500.0,0.000199,2,"2024-08-11T08:10:32.222",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629967,1723363832233,-500.0,0.000199,2,"2024-08-11T08:10:32.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629969,1723363832242,-500.0,0.000199,2,"2024-08-11T08:10:32.242",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629971,1723363832253,-500.0,0.000199,2,"2024-08-11T08:10:32.253",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629973,1723363832265,-500.0,0.000199,2,"2024-08-11T08:10:32.265",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629976,1723363832276,-500.0,0.000199,2,"2024-08-11T08:10:32.276",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629978,1723363832286,-500.0,0.000199,2,"2024-08-11T08:10:32.286",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629979,1723363832297,-500.0,0.000199,2,"2024-08-11T08:10:32.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629982,1723363832309,-500.0,0.000199,2,"2024-08-11T08:10:32.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629984,1723363832319,-500.0,0.000199,2,"2024-08-11T08:10:32.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629986,1723363832329,-500.0,0.000199,2,"2024-08-11T08:10:32.329",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629987,1723363832340,-500.0,0.000199,2,"2024-08-11T08:10:32.340",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629988,1723363832350,-500.0,0.000199,2,"2024-08-11T08:10:32.350",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629989,1723363832360,-500.0,0.000199,2,"2024-08-11T08:10:32.360",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629990,1723363832371,-500.0,0.000199,2,"2024-08-11T08:10:32.371",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629991,1723363832382,-500.0,0.000199,2,"2024-08-11T08:10:32.382",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629992,1723363832392,-500.0,0.000199,2,"2024-08-11T08:10:32.392",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629993,1723363832402,-500.0,0.000199,2,"2024-08-11T08:10:32.402",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629994,1723363832413,-500.0,0.000199,2,"2024-08-11T08:10:32.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629995,1723363832425,-500.0,0.000199,2,"2024-08-11T08:10:32.425",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629996,1723363832436,-500.0,0.000199,2,"2024-08-11T08:10:32.436",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629997,1723363832446,-500.0,0.000199,2,"2024-08-11T08:10:32.446",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629998,1723363832456,-500.0,0.000199,2,"2024-08-11T08:10:32.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334629999,1723363832467,-500.0,0.000199,2,"2024-08-11T08:10:32.467",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630000,1723363832478,-500.0,0.000199,2,"2024-08-11T08:10:32.478",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630001,1723363832488,-500.0,0.000199,2,"2024-08-11T08:10:32.488",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630002,1723363832498,-500.0,0.000199,2,"2024-08-11T08:10:32.498",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630003,1723363832509,-500.0,0.000199,2,"2024-08-11T08:10:32.509",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630004,1723363832519,-500.0,0.000199,2,"2024-08-11T08:10:32.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630005,1723363832530,-500.0,0.000199,2,"2024-08-11T08:10:32.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630006,1723363832541,-500.0,0.000199,2,"2024-08-11T08:10:32.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630007,1723363832551,-500.0,0.000199,2,"2024-08-11T08:10:32.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630008,1723363832561,-500.0,0.000199,2,"2024-08-11T08:10:32.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630009,1723363832572,-500.0,0.000199,2,"2024-08-11T08:10:32.572",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630010,1723363832582,-500.0,0.000199,2,"2024-08-11T08:10:32.582",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630011,1723363832593,-500.0,0.000199,2,"2024-08-11T08:10:32.593",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630012,1723363832603,-500.0,0.000199,2,"2024-08-11T08:10:32.603",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630013,1723363832614,-500.0,0.000199,2,"2024-08-11T08:10:32.614",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630014,1723363832624,-500.0,0.000199,2,"2024-08-11T08:10:32.624",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630015,1723363832635,-500.0,0.000199,2,"2024-08-11T08:10:32.635",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630016,1723363832645,-500.0,0.000199,2,"2024-08-11T08:10:32.645",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630017,1723363832655,-500.0,0.000199,2,"2024-08-11T08:10:32.655",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630018,1723363832670,-500.0,0.000199,2,"2024-08-11T08:10:32.670",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630019,1723363832681,-500.0,0.000199,2,"2024-08-11T08:10:32.681",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630020,1723363832692,-500.0,0.000199,2,"2024-08-11T08:10:32.692",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630021,1723363832703,-500.0,0.000199,2,"2024-08-11T08:10:32.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630022,1723363832714,-500.0,0.000199,2,"2024-08-11T08:10:32.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630023,1723363832724,-500.0,0.000199,2,"2024-08-11T08:10:32.724",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630024,1723363832735,-500.0,0.000199,2,"2024-08-11T08:10:32.735",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630025,1723363832748,-500.0,0.000199,2,"2024-08-11T08:10:32.748",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630026,1723363832759,-500.0,0.000199,2,"2024-08-11T08:10:32.759",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630027,1723363832769,-500.0,0.000199,2,"2024-08-11T08:10:32.769",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630028,1723363832780,-500.0,0.000199,2,"2024-08-11T08:10:32.780",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630029,1723363832791,-500.0,0.000199,2,"2024-08-11T08:10:32.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630030,1723363832802,-500.0,0.000199,2,"2024-08-11T08:10:32.802",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630031,1723363832813,-500.0,0.000199,2,"2024-08-11T08:10:32.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630032,1723363832823,-500.0,0.000199,2,"2024-08-11T08:10:32.823",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630033,1723363832835,-500.0,0.000199,2,"2024-08-11T08:10:32.835",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630034,1723363832845,-500.0,0.000199,2,"2024-08-11T08:10:32.845",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630035,1723363832856,-500.0,0.000199,2,"2024-08-11T08:10:32.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630036,1723363832867,-500.0,0.000199,2,"2024-08-11T08:10:32.867",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630037,1723363832877,-500.0,0.000199,2,"2024-08-11T08:10:32.877",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630038,1723363832888,-500.0,0.000199,2,"2024-08-11T08:10:32.888",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630039,1723363832899,-500.0,0.000199,2,"2024-08-11T08:10:32.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630040,1723363832910,-500.0,0.000199,2,"2024-08-11T08:10:32.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630041,1723363832921,-500.0,0.000199,2,"2024-08-11T08:10:32.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630042,1723363832931,-500.0,0.000199,2,"2024-08-11T08:10:32.931",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630043,1723363832941,-500.0,0.000199,2,"2024-08-11T08:10:32.941",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630044,1723363832952,-500.0,0.000199,2,"2024-08-11T08:10:32.952",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630045,1723363832962,-500.0,0.000199,2,"2024-08-11T08:10:32.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630046,1723363832973,-500.0,0.000199,2,"2024-08-11T08:10:32.973",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630047,1723363832983,-500.0,0.000199,2,"2024-08-11T08:10:32.983",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630048,1723363832994,-500.0,0.000199,2,"2024-08-11T08:10:32.994",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630049,1723363833005,-500.0,0.000199,2,"2024-08-11T08:10:33.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630050,1723363833016,-500.0,0.000199,2,"2024-08-11T08:10:33.016",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630051,1723363833026,-500.0,0.000199,2,"2024-08-11T08:10:33.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630052,1723363833037,-500.0,0.000199,2,"2024-08-11T08:10:33.037",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630053,1723363833048,-500.0,0.000199,2,"2024-08-11T08:10:33.048",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630054,1723363833059,-500.0,0.000199,2,"2024-08-11T08:10:33.059",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630055,1723363833070,-500.0,0.000199,2,"2024-08-11T08:10:33.070",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630056,1723363833081,-500.0,0.000199,2,"2024-08-11T08:10:33.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630057,1723363833092,-500.0,0.000199,2,"2024-08-11T08:10:33.092",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630058,1723363833103,-500.0,0.000199,2,"2024-08-11T08:10:33.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630059,1723363833114,-500.0,0.000199,2,"2024-08-11T08:10:33.114",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630060,1723363833126,-500.0,0.000199,2,"2024-08-11T08:10:33.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630061,1723363833137,-500.0,0.000199,2,"2024-08-11T08:10:33.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630062,1723363833148,-500.0,0.000199,2,"2024-08-11T08:10:33.148",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630063,1723363833159,-500.0,0.000199,2,"2024-08-11T08:10:33.159",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630064,1723363833171,-500.0,0.000199,2,"2024-08-11T08:10:33.171",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630065,1723363833182,-500.0,0.000199,2,"2024-08-11T08:10:33.182",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630066,1723363833194,-500.0,0.000199,2,"2024-08-11T08:10:33.194",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630067,1723363833205,-500.0,0.000199,2,"2024-08-11T08:10:33.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630068,1723363833217,-500.0,0.000199,2,"2024-08-11T08:10:33.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630069,1723363833228,-500.0,0.000199,2,"2024-08-11T08:10:33.228",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630070,1723363833239,-500.0,0.000199,2,"2024-08-11T08:10:33.239",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630071,1723363833251,-500.0,0.000199,2,"2024-08-11T08:10:33.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630072,1723363833262,-500.0,0.000199,2,"2024-08-11T08:10:33.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630073,1723363833272,-500.0,0.000199,2,"2024-08-11T08:10:33.272",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630074,1723363833283,-500.0,0.000199,2,"2024-08-11T08:10:33.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630075,1723363833294,-500.0,0.000199,2,"2024-08-11T08:10:33.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630076,1723363833304,-500.0,0.000199,2,"2024-08-11T08:10:33.304",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630077,1723363833314,-500.0,0.000199,2,"2024-08-11T08:10:33.314",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630078,1723363833324,-500.0,0.000199,2,"2024-08-11T08:10:33.324",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630079,1723363833334,-500.0,0.000199,2,"2024-08-11T08:10:33.334",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630080,1723363833344,-500.0,0.000199,2,"2024-08-11T08:10:33.344",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630081,1723363833354,-500.0,0.000199,2,"2024-08-11T08:10:33.354",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630082,1723363833363,-500.0,0.000199,2,"2024-08-11T08:10:33.363",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630083,1723363833373,-500.0,0.000199,2,"2024-08-11T08:10:33.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630084,1723363833383,-500.0,0.000199,2,"2024-08-11T08:10:33.383",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630085,1723363833393,-500.0,0.000199,2,"2024-08-11T08:10:33.393",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630086,1723363833403,-500.0,0.000199,2,"2024-08-11T08:10:33.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630087,1723363833413,-500.0,0.000199,2,"2024-08-11T08:10:33.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630088,1723363833424,-500.0,0.000199,2,"2024-08-11T08:10:33.424",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630089,1723363833435,-500.0,0.000199,2,"2024-08-11T08:10:33.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630091,1723363833682,-500.0,0.000199,2,"2024-08-11T08:10:33.682",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630092,1723363833700,-500.0,0.000199,2,"2024-08-11T08:10:33.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630093,1723363833980,-500.0,0.000199,2,"2024-08-11T08:10:33.980",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630094,1723363833990,-500.0,0.000199,2,"2024-08-11T08:10:33.990",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630095,1723363834000,-500.0,0.000199,2,"2024-08-11T08:10:34.000",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630096,1723363834009,-500.0,0.000199,2,"2024-08-11T08:10:34.009",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630097,1723363834019,-500.0,0.000199,2,"2024-08-11T08:10:34.019",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630098,1723363834029,-500.0,0.000199,2,"2024-08-11T08:10:34.029",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630099,1723363834038,-500.0,0.000199,2,"2024-08-11T08:10:34.038",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630100,1723363834048,-500.0,0.000199,2,"2024-08-11T08:10:34.048",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630101,1723363834057,-500.0,0.000199,2,"2024-08-11T08:10:34.057",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630102,1723363834068,-500.0,0.000199,2,"2024-08-11T08:10:34.068",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630103,1723363834078,-500.0,0.000199,2,"2024-08-11T08:10:34.078",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630104,1723363834087,-500.0,0.000199,2,"2024-08-11T08:10:34.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630105,1723363834097,-500.0,0.000199,2,"2024-08-11T08:10:34.097",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630106,1723363834106,-500.0,0.000199,2,"2024-08-11T08:10:34.106",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630107,1723363834116,-500.0,0.000199,2,"2024-08-11T08:10:34.116",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630108,1723363834125,-500.0,0.000199,2,"2024-08-11T08:10:34.125",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630109,1723363834135,-500.0,0.000199,2,"2024-08-11T08:10:34.135",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630110,1723363834144,-500.0,0.000199,2,"2024-08-11T08:10:34.144",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630111,1723363834153,-223.41,0.0002,2,"2024-08-11T08:10:34.153",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630112,1723363834163,-17837.38338934,0.0002,2,"2024-08-11T08:10:34.163",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630113,1723363834174,-150.0,0.0002,2,"2024-08-11T08:10:34.174",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630114,1723363834189,-1000.0,0.0002,2,"2024-08-11T08:10:34.189",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630115,1723363834199,-316.73217254,0.00020109,2,"2024-08-11T08:10:34.199",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630116,1723363834208,-155.0,0.00020191,2,"2024-08-11T08:10:34.208",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630117,1723363834217,-1041.8962905,0.00020191,2,"2024-08-11T08:10:34.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630118,1723363834227,-428.11,0.00020447,2,"2024-08-11T08:10:34.227",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630119,1723363834236,-165.77,0.00020447,2,"2024-08-11T08:10:34.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630120,1723363834246,-169.08864989,0.000205,2,"2024-08-11T08:10:34.246",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630121,1723363834256,-370.61012794,0.00020588,2,"2024-08-11T08:10:34.256",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630122,1723363834265,-791.07402663,0.00020588,2,"2024-08-11T08:10:34.265",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630123,1723363834275,-1000.0,0.00020596,2,"2024-08-11T08:10:34.275",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630124,1723363834284,-1043.0,0.000206,2,"2024-08-11T08:10:34.284",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630125,1723363834293,-500.0,0.000206,2,"2024-08-11T08:10:34.293",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630126,1723363834303,-500.0,0.000206,2,"2024-08-11T08:10:34.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630127,1723363834313,-500.0,0.000206,2,"2024-08-11T08:10:34.313",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630128,1723363834322,-500.0,0.000206,2,"2024-08-11T08:10:34.322",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630129,1723363834332,-500.0,0.000206,2,"2024-08-11T08:10:34.332",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630130,1723363834342,-500.0,0.000206,2,"2024-08-11T08:10:34.342",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630131,1723363834351,-500.0,0.000206,2,"2024-08-11T08:10:34.351",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630132,1723363834361,-500.0,0.000206,2,"2024-08-11T08:10:34.361",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630133,1723363834370,-500.0,0.000206,2,"2024-08-11T08:10:34.370",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630134,1723363834379,-500.0,0.000206,2,"2024-08-11T08:10:34.379",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630135,1723363834389,-500.0,0.000206,2,"2024-08-11T08:10:34.389",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630136,1723363834399,-500.0,0.000206,2,"2024-08-11T08:10:34.399",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630137,1723363834408,-500.0,0.000206,2,"2024-08-11T08:10:34.408",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630138,1723363834418,-500.0,0.000206,2,"2024-08-11T08:10:34.418",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630139,1723363834427,-500.0,0.000206,2,"2024-08-11T08:10:34.427",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630140,1723363834437,-500.0,0.000206,2,"2024-08-11T08:10:34.437",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630141,1723363834447,-500.0,0.000206,2,"2024-08-11T08:10:34.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630142,1723363834456,-500.0,0.000206,2,"2024-08-11T08:10:34.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630143,1723363834466,-400.0,0.00020711,2,"2024-08-11T08:10:34.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630144,1723363834475,-399.81996742,0.00020805,2,"2024-08-11T08:10:34.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630145,1723363834485,-572.54,0.00020822,2,"2024-08-11T08:10:34.485",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630147,1723363834494,-563.73414269,0.00020876,2,"2024-08-11T08:10:34.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630148,1723363834503,-801.98,0.00020898,2,"2024-08-11T08:10:34.503",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630149,1723363834513,-195.58,0.00020937,2,"2024-08-11T08:10:34.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630150,1723363834523,-11199.89,0.00020947,2,"2024-08-11T08:10:34.523",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630151,1723363834532,-200.0,0.00020949,2,"2024-08-11T08:10:34.532",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630152,1723363834541,-531.10427254,0.00020999,2,"2024-08-11T08:10:34.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630153,1723363834551,-2443.46435883,0.00020999,2,"2024-08-11T08:10:34.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630154,1723363834560,-433.28154873,0.00021,2,"2024-08-11T08:10:34.560",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630155,1723363834570,-399.81996742,0.00021055,2,"2024-08-11T08:10:34.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630156,1723363834580,-250.0,0.00021076,2,"2024-08-11T08:10:34.580",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630157,1723363834589,-2277.11,0.00021076,2,"2024-08-11T08:10:34.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630158,1723363834599,-11368.03,0.00021078,2,"2024-08-11T08:10:34.599",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630159,1723363834609,-381.57,0.00021081,2,"2024-08-11T08:10:34.609",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630160,1723363834619,-395.92,0.0002118,2,"2024-08-11T08:10:34.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630161,1723363834628,-169.08864989,0.00021233,2,"2024-08-11T08:10:34.628",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630162,1723363834638,-399.81996742,0.00021246,2,"2024-08-11T08:10:34.638",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630163,1723363834648,-399.81996742,0.00021461,2,"2024-08-11T08:10:34.648",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630164,1723363834658,-171.71,0.00021643,2,"2024-08-11T08:10:34.658",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630165,1723363834672,-399.81996742,0.00021656,2,"2024-08-11T08:10:34.672",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630166,1723363834681,-177.66,0.00021779,2,"2024-08-11T08:10:34.681",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630167,1723363834691,-2500.0,0.00021818,2,"2024-08-11T08:10:34.691",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630168,1723363834700,-1000.0,0.00021818,2,"2024-08-11T08:10:34.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630169,1723363834711,-327.0,0.000219,2,"2024-08-11T08:10:34.711",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630170,1723363834721,-770.0,0.000219,2,"2024-08-11T08:10:34.721",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630171,1723363834731,-161.0,0.000219,2,"2024-08-11T08:10:34.731",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630172,1723363834742,-1000.0,0.000219,2,"2024-08-11T08:10:34.742",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630173,1723363834752,-2088.35,0.00021918,2,"2024-08-11T08:10:34.752",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630174,1723363834761,-150.0,0.00021918,2,"2024-08-11T08:10:34.761",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630175,1723363834771,-500.0,0.00021918,2,"2024-08-11T08:10:34.771",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630176,1723363834781,-500.0,0.00021918,2,"2024-08-11T08:10:34.781",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630177,1723363834791,-500.0,0.00021918,2,"2024-08-11T08:10:34.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630178,1723363834800,-500.0,0.00021918,2,"2024-08-11T08:10:34.800",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630179,1723363834810,-500.0,0.00021918,2,"2024-08-11T08:10:34.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630180,1723363834819,-500.0,0.00021918,2,"2024-08-11T08:10:34.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630181,1723363834828,-169.08864989,0.00021967,2,"2024-08-11T08:10:34.828",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630182,1723363834838,-714.16545,0.00022,2,"2024-08-11T08:10:34.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630183,1723363834847,-570.8309,0.00022025,2,"2024-08-11T08:10:34.847",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630184,1723363834856,-399.81996742,0.00022127,2,"2024-08-11T08:10:34.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630185,1723363834865,-399.81996742,0.00022464,2,"2024-08-11T08:10:34.865",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630186,1723363834875,-1000.0,0.00022466,2,"2024-08-11T08:10:34.875",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630187,1723363834884,-150.0,0.00022495,2,"2024-08-11T08:10:34.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630188,1723363834893,-399.81996742,0.00022683,2,"2024-08-11T08:10:34.893",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630189,1723363834902,-169.08864989,0.000227,2,"2024-08-11T08:10:34.902",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630190,1723363834911,-167.0,0.00022794,2,"2024-08-11T08:10:34.911",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630191,1723363834921,-399.81996742,0.00022809,2,"2024-08-11T08:10:34.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630192,1723363834930,-200.0,0.00023,2,"2024-08-11T08:10:34.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630193,1723363834940,-150.0,0.00023071,2,"2024-08-11T08:10:34.940",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630194,1723363834950,-572.54,0.00023086,2,"2024-08-11T08:10:34.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630195,1723363834959,-1000.0,0.00023171,2,"2024-08-11T08:10:34.959",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630196,1723363834969,-399.81996742,0.00023206,2,"2024-08-11T08:10:34.969",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630197,1723363834978,-400.0,0.000233,2,"2024-08-11T08:10:34.978",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630198,1723363834988,-399.81996742,0.00023408,2,"2024-08-11T08:10:34.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630199,1723363834998,-169.08864989,0.00023433,2,"2024-08-11T08:10:34.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630200,1723363835007,-14281.18938977,0.00023451,2,"2024-08-11T08:10:35.007",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630201,1723363835016,-367.22742143,0.00023451,2,"2024-08-11T08:10:35.016",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630202,1723363835026,-167.0,0.00023547,2,"2024-08-11T08:10:35.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630203,1723363835036,-177.66,0.00023577,2,"2024-08-11T08:10:35.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630204,1723363835046,-150.0,0.00023648,2,"2024-08-11T08:10:35.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630205,1723363835056,-399.81996742,0.00023707,2,"2024-08-11T08:10:35.056",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630206,1723363835066,-180.0,0.00023725,2,"2024-08-11T08:10:35.066",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630207,1723363835075,-1764.09435652,0.00023873,2,"2024-08-11T08:10:35.075",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630208,1723363835084,-258.57515987,0.00023873,2,"2024-08-11T08:10:35.084",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630209,1723363835093,-399.81996742,0.00023997,2,"2024-08-11T08:10:35.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630210,1723363835103,-193.54076167,0.00024,15,"2024-08-11T08:10:35.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630211,1723363835113,-314.23570687,0.00024,2,"2024-08-11T08:10:35.113",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630212,1723363835122,-1319.85453687,0.00024041,2,"2024-08-11T08:10:35.122",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630213,1723363835131,-2409.93508888,0.00024067,2,"2024-08-11T08:10:35.131",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630214,1723363835140,-6294.08874776,0.00024124,2,"2024-08-11T08:10:35.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630215,1723363835150,-1668.05822032,0.00024124,2,"2024-08-11T08:10:35.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630216,1723363835160,-613.59772162,0.00024124,2,"2024-08-11T08:10:35.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630217,1723363835169,-1184.88860926,0.00024124,2,"2024-08-11T08:10:35.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630218,1723363835179,-2111.63219542,0.00024124,2,"2024-08-11T08:10:35.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630219,1723363835188,-620.6066312,0.00024124,2,"2024-08-11T08:10:35.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630220,1723363835198,-414.84500695,0.00024124,2,"2024-08-11T08:10:35.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630221,1723363835207,-10921.0924802,0.0002414,4,"2024-08-11T08:10:35.207",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630222,1723363835217,-100056.2426,0.0002415,2,"2024-08-11T08:10:35.217",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630223,1723363835226,-169.08864989,0.00024167,2,"2024-08-11T08:10:35.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630224,1723363835236,-2409.93508887,0.00024186,2,"2024-08-11T08:10:35.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630225,1723363835246,-399.81996742,0.00024197,2,"2024-08-11T08:10:35.246",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630226,1723363835255,-150.0,0.00024225,2,"2024-08-11T08:10:35.255",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630227,1723363835264,-821.95180597,0.00024243,2,"2024-08-11T08:10:35.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630228,1723363835274,-1031.0,0.0002425,2,"2024-08-11T08:10:35.274",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630229,1723363835283,-167.0,0.00024299,2,"2024-08-11T08:10:35.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630230,1723363835292,-2409.93508887,0.00024305,2,"2024-08-11T08:10:35.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630231,1723363835301,-2409.93508887,0.00024424,2,"2024-08-11T08:10:35.301",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630232,1723363835310,-3000.0,0.000245,2,"2024-08-11T08:10:35.310",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630233,1723363835319,-1031.0,0.000245,2,"2024-08-11T08:10:35.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630234,1723363835328,-2409.93508887,0.00024543,2,"2024-08-11T08:10:35.328",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630235,1723363835338,-10921.0924802,0.00024547,4,"2024-08-11T08:10:35.338",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630236,1723363835347,-399.81996742,0.00024554,2,"2024-08-11T08:10:35.347",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630237,1723363835356,-8229.3478,0.00024557,2,"2024-08-11T08:10:35.356",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630238,1723363835366,-2173.6263,0.00024557,2,"2024-08-11T08:10:35.366",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630239,1723363835375,-225.48,0.00024637,2,"2024-08-11T08:10:35.375",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630240,1723363835384,-30586.5357929,0.00024647,5,"2024-08-11T08:10:35.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630241,1723363835399,-13499.41619465,0.00024647,5,"2024-08-11T08:10:35.399",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630242,1723363835410,-21440.60289345,0.00024647,5,"2024-08-11T08:10:35.410",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630243,1723363835419,-225.48,0.00024647,2,"2024-08-11T08:10:35.419",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630244,1723363835429,-225.48,0.00024647,2,"2024-08-11T08:10:35.429",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630245,1723363835439,-162.40315562,0.00024657,8,"2024-08-11T08:10:35.439",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630246,1723363835448,-500.0,0.00024657,8,"2024-08-11T08:10:35.448",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630247,1723363835457,-1000.0,0.00024657,2,"2024-08-11T08:10:35.457",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630248,1723363835466,-514.13625672,0.00024657,8,"2024-08-11T08:10:35.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630249,1723363835476,-500.0,0.00024657,2,"2024-08-11T08:10:35.476",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630250,1723363835485,-500.0,0.00024657,8,"2024-08-11T08:10:35.485",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630251,1723363835494,-1183.35,0.00024657,8,"2024-08-11T08:10:35.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630252,1723363835504,-500.0,0.00024657,8,"2024-08-11T08:10:35.504",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630253,1723363835513,-500.0,0.00024657,2,"2024-08-11T08:10:35.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630254,1723363835524,-500.0,0.00024657,2,"2024-08-11T08:10:35.524",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630255,1723363835533,-500.0,0.00024657,8,"2024-08-11T08:10:35.533",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630256,1723363835542,-500.0,0.00024657,8,"2024-08-11T08:10:35.542",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630257,1723363835552,-500.0,0.00024657,8,"2024-08-11T08:10:35.552",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630258,1723363835561,-500.0,0.00024657,8,"2024-08-11T08:10:35.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630259,1723363835570,-157.85035169,0.00024657,8,"2024-08-11T08:10:35.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630260,1723363835580,-515.84477373,0.00024657,8,"2024-08-11T08:10:35.580",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630261,1723363835589,-500.0,0.00024657,8,"2024-08-11T08:10:35.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630262,1723363835598,-618.07023913,0.00024657,8,"2024-08-11T08:10:35.598",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630263,1723363835608,-512.58068413,0.00024657,8,"2024-08-11T08:10:35.608",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630264,1723363835617,-519.76423815,0.00024657,8,"2024-08-11T08:10:35.617",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630265,1723363835627,-500.0,0.00024657,8,"2024-08-11T08:10:35.627",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630266,1723363835639,-582.37918669,0.00024657,8,"2024-08-11T08:10:35.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630267,1723363835650,-522.42723936,0.00024657,8,"2024-08-11T08:10:35.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630268,1723363835662,-531.53921922,0.00024657,8,"2024-08-11T08:10:35.662",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630269,1723363835676,-511.36297203,0.00024657,8,"2024-08-11T08:10:35.676",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630270,1723363835685,-515.48748005,0.00024657,8,"2024-08-11T08:10:35.685",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630271,1723363835693,-500.79306336,0.00024657,8,"2024-08-11T08:10:35.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630272,1723363835703,-500.0,0.00024657,8,"2024-08-11T08:10:35.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630273,1723363835713,-500.0,0.00024657,8,"2024-08-11T08:10:35.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630274,1723363835723,-20000.0,0.00024657,2,"2024-08-11T08:10:35.723",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630275,1723363835732,-529.84464623,0.00024657,8,"2024-08-11T08:10:35.732",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630276,1723363835744,-531.96090236,0.00024657,8,"2024-08-11T08:10:35.744",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630278,1723363835753,-500.0,0.00024657,8,"2024-08-11T08:10:35.753",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630279,1723363835762,-506.24607562,0.00024657,8,"2024-08-11T08:10:35.762",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630280,1723363835772,-500.0,0.00024657,8,"2024-08-11T08:10:35.772",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630281,1723363835781,-518.45411161,0.00024657,8,"2024-08-11T08:10:35.781",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630282,1723363835790,-508.30338865,0.00024657,8,"2024-08-11T08:10:35.790",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630283,1723363835800,-512.48583857,0.00024657,8,"2024-08-11T08:10:35.800",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630284,1723363835810,-507.64653155,0.00024657,8,"2024-08-11T08:10:35.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630285,1723363835819,-509.96131505,0.00024657,8,"2024-08-11T08:10:35.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630286,1723363835828,-500.0,0.00024657,8,"2024-08-11T08:10:35.828",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630287,1723363835838,-500.0,0.00024657,8,"2024-08-11T08:10:35.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630288,1723363835847,-522.50392329,0.00024657,8,"2024-08-11T08:10:35.847",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630289,1723363835856,-517.36852908,0.00024657,8,"2024-08-11T08:10:35.856",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630290,1723363835865,-500.0,0.00024657,8,"2024-08-11T08:10:35.865",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630291,1723363835874,-505.25059897,0.00024657,8,"2024-08-11T08:10:35.874",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630292,1723363835884,-509.36228542,0.00024657,8,"2024-08-11T08:10:35.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630293,1723363835893,-505.77329571,0.00024657,8,"2024-08-11T08:10:35.893",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630294,1723363835902,-505.58578641,0.00024657,8,"2024-08-11T08:10:35.902",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630295,1723363835911,-500.0,0.00024657,8,"2024-08-11T08:10:35.911",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630296,1723363835921,-525.44911861,0.00024657,8,"2024-08-11T08:10:35.921",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630297,1723363835930,-505.9999264,0.00024657,8,"2024-08-11T08:10:35.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630298,1723363835940,-1611.4,0.00024657,8,"2024-08-11T08:10:35.940",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630299,1723363835950,-601.80998152,0.00024657,8,"2024-08-11T08:10:35.950",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630300,1723363835960,-504.04438167,0.00024657,8,"2024-08-11T08:10:35.960",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630301,1723363835969,-513.74568484,0.00024657,8,"2024-08-11T08:10:35.969",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630302,1723363835979,-500.0,0.00024657,8,"2024-08-11T08:10:35.979",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630303,1723363835988,-505.15199859,0.00024657,8,"2024-08-11T08:10:35.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630304,1723363835998,-503.37316976,0.00024657,8,"2024-08-11T08:10:35.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630305,1723363836008,-516.05199825,0.00024657,8,"2024-08-11T08:10:36.008",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630306,1723363836018,-501.97920469,0.00024657,8,"2024-08-11T08:10:36.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630307,1723363836027,-500.0,0.00024657,8,"2024-08-11T08:10:36.027",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630308,1723363836036,-596.73454434,0.00024657,8,"2024-08-11T08:10:36.036",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630309,1723363836046,-500.0,0.00024657,8,"2024-08-11T08:10:36.046",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630310,1723363836055,-508.3335222,0.00024657,8,"2024-08-11T08:10:36.055",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630311,1723363836064,-505.16501007,0.00024657,8,"2024-08-11T08:10:36.064",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630312,1723363836074,-525.2197177,0.00024657,8,"2024-08-11T08:10:36.074",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630313,1723363836083,-329.89418641,0.00024657,8,"2024-08-11T08:10:36.083",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630314,1723363836093,-500.0,0.00024657,8,"2024-08-11T08:10:36.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630315,1723363836102,-557.82553769,0.00024657,8,"2024-08-11T08:10:36.102",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630316,1723363836112,-500.0,0.00024657,8,"2024-08-11T08:10:36.112",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630317,1723363836121,-497.92233795,0.00024657,8,"2024-08-11T08:10:36.121",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630318,1723363836131,-508.48188215,0.00024657,8,"2024-08-11T08:10:36.131",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630319,1723363836140,-500.0,0.00024657,8,"2024-08-11T08:10:36.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630320,1723363836150,-518.48382362,0.00024657,8,"2024-08-11T08:10:36.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630321,1723363836159,-500.0,0.00024657,8,"2024-08-11T08:10:36.159",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630322,1723363836169,-573.7,0.00024657,8,"2024-08-11T08:10:36.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630323,1723363836178,-421.85244464,0.00024657,8,"2024-08-11T08:10:36.178",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630324,1723363836187,-509.14478438,0.00024657,8,"2024-08-11T08:10:36.187",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630325,1723363836197,-500.0,0.00024657,8,"2024-08-11T08:10:36.197",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630326,1723363836206,-500.0,0.00024657,8,"2024-08-11T08:10:36.206",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630327,1723363836216,-500.0,0.00024657,8,"2024-08-11T08:10:36.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630328,1723363836226,-500.0,0.00024657,8,"2024-08-11T08:10:36.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630329,1723363836235,-513.46829543,0.00024657,8,"2024-08-11T08:10:36.235",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630330,1723363836245,-507.40818593,0.00024657,8,"2024-08-11T08:10:36.245",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630331,1723363836254,-522.87996938,0.00024657,8,"2024-08-11T08:10:36.254",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630332,1723363836263,-500.0,0.00024657,8,"2024-08-11T08:10:36.263",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630333,1723363836273,-503.16629913,0.00024657,8,"2024-08-11T08:10:36.273",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630334,1723363836283,-408.31432693,0.00024657,8,"2024-08-11T08:10:36.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630335,1723363836292,-1010.56,0.00024657,8,"2024-08-11T08:10:36.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630336,1723363836301,-500.0,0.00024657,8,"2024-08-11T08:10:36.301",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630337,1723363836311,-500.0,0.00024657,8,"2024-08-11T08:10:36.311",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630338,1723363836320,-231.47,0.00024657,7,"2024-08-11T08:10:36.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630339,1723363836329,-820.55,0.00024657,8,"2024-08-11T08:10:36.329",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630340,1723363836339,-500.0,0.00024657,8,"2024-08-11T08:10:36.339",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630341,1723363836348,-500.0,0.00024657,8,"2024-08-11T08:10:36.348",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630342,1723363836357,-500.0,0.00024657,8,"2024-08-11T08:10:36.357",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630344,1723363836367,-500.0,0.00024657,8,"2024-08-11T08:10:36.367",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630345,1723363836376,-1000.0,0.00024657,8,"2024-08-11T08:10:36.376",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630346,1723363836386,-500.0,0.00024657,8,"2024-08-11T08:10:36.386",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630347,1723363836395,-500.0,0.00024657,8,"2024-08-11T08:10:36.395",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630348,1723363836405,-500.0,0.00024657,8,"2024-08-11T08:10:36.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630349,1723363836414,-500.0,0.00024657,8,"2024-08-11T08:10:36.414",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630350,1723363836425,-500.0,0.00024657,8,"2024-08-11T08:10:36.425",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630351,1723363836435,-504.45544325,0.00024657,8,"2024-08-11T08:10:36.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630352,1723363836445,-508.79171401,0.00024657,8,"2024-08-11T08:10:36.445",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630353,1723363836455,-533.0823396,0.00024657,8,"2024-08-11T08:10:36.455",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630354,1723363836465,-513.17311864,0.00024657,8,"2024-08-11T08:10:36.465",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630355,1723363836475,-500.0,0.00024657,8,"2024-08-11T08:10:36.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630356,1723363836484,-500.0,0.00024657,8,"2024-08-11T08:10:36.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630357,1723363836494,-500.0,0.00024657,8,"2024-08-11T08:10:36.494",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630358,1723363836503,-500.0,0.00024657,8,"2024-08-11T08:10:36.503",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630359,1723363836512,-500.0,0.00024657,8,"2024-08-11T08:10:36.512",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630360,1723363836522,-2619.04,0.00024657,8,"2024-08-11T08:10:36.522",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630361,1723363836531,-500.0,0.00024657,8,"2024-08-11T08:10:36.531",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630362,1723363836541,-500.0,0.00024657,8,"2024-08-11T08:10:36.541",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630363,1723363836550,-500.0,0.00024657,8,"2024-08-11T08:10:36.550",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630364,1723363836560,-332.73796791,0.00024657,8,"2024-08-11T08:10:36.560",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630365,1723363836570,-507.5188463,0.00024657,8,"2024-08-11T08:10:36.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630366,1723363836579,-500.0,0.00024657,8,"2024-08-11T08:10:36.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630367,1723363836589,-500.0,0.00024657,8,"2024-08-11T08:10:36.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630368,1723363836599,-500.0,0.00024657,8,"2024-08-11T08:10:36.599",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630369,1723363836609,-512.02775588,0.00024657,8,"2024-08-11T08:10:36.609",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630370,1723363836619,-500.0,0.00024657,8,"2024-08-11T08:10:36.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630371,1723363836629,-500.0,0.00024657,8,"2024-08-11T08:10:36.629",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630372,1723363836639,-500.0,0.00024657,8,"2024-08-11T08:10:36.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630373,1723363836649,-507.35335612,0.00024657,8,"2024-08-11T08:10:36.649",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630374,1723363836659,-500.0,0.00024657,8,"2024-08-11T08:10:36.659",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630375,1723363836675,-500.0,0.00024657,8,"2024-08-11T08:10:36.675",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630376,1723363836684,-500.0,0.00024657,8,"2024-08-11T08:10:36.684",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630377,1723363836693,-563.72081366,0.00024657,8,"2024-08-11T08:10:36.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630378,1723363836703,-2438.45,0.00024657,2,"2024-08-11T08:10:36.703",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630379,1723363836714,-580.40383305,0.00024657,8,"2024-08-11T08:10:36.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630380,1723363836723,-1531.09,0.00024657,8,"2024-08-11T08:10:36.723",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630381,1723363836733,-500.0,0.00024657,8,"2024-08-11T08:10:36.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630382,1723363836746,-779.72,0.00024657,8,"2024-08-11T08:10:36.746",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630383,1723363836756,-500.0,0.00024657,8,"2024-08-11T08:10:36.756",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630384,1723363836766,-500.0,0.00024657,8,"2024-08-11T08:10:36.766",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630385,1723363836776,-785.37,0.00024657,8,"2024-08-11T08:10:36.776",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630386,1723363836785,-729.9,0.00024657,8,"2024-08-11T08:10:36.785",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630387,1723363836795,-565.14,0.00024657,8,"2024-08-11T08:10:36.795",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630388,1723363836805,-592.48824963,0.00024657,8,"2024-08-11T08:10:36.805",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630389,1723363836815,-2937.43,0.00024657,8,"2024-08-11T08:10:36.815",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630390,1723363836824,-647.71472468,0.00024657,8,"2024-08-11T08:10:36.824",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630391,1723363836833,-4923.34,0.00024657,8,"2024-08-11T08:10:36.833",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630392,1723363836842,-592.17688345,0.00024657,8,"2024-08-11T08:10:36.842",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630393,1723363836852,-352.6233326,0.00024657,8,"2024-08-11T08:10:36.852",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630394,1723363836861,-600.76330626,0.00024657,8,"2024-08-11T08:10:36.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630395,1723363836871,-500.0,0.00024657,8,"2024-08-11T08:10:36.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630396,1723363836880,-196.83100181,0.00024657,8,"2024-08-11T08:10:36.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630397,1723363836890,-500.0,0.00024657,8,"2024-08-11T08:10:36.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630398,1723363836899,-512.61401594,0.00024657,8,"2024-08-11T08:10:36.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630399,1723363836910,-390.11334764,0.00024657,8,"2024-08-11T08:10:36.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630400,1723363836919,-500.0,0.00024657,8,"2024-08-11T08:10:36.919",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630401,1723363836930,-500.0,0.00024657,8,"2024-08-11T08:10:36.930",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630402,1723363836939,-500.0,0.00024657,8,"2024-08-11T08:10:36.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630403,1723363836949,-500.0,0.00024657,2,"2024-08-11T08:10:36.949",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630404,1723363836960,-10612.3,0.00024657,8,"2024-08-11T08:10:36.960",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630405,1723363836970,-634.11623688,0.00024657,8,"2024-08-11T08:10:36.970",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630406,1723363836980,-500.0,0.00024657,8,"2024-08-11T08:10:36.980",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630407,1723363836990,-1295.75,0.00024657,8,"2024-08-11T08:10:36.990",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630408,1723363836999,-2000.0,0.00024657,8,"2024-08-11T08:10:36.999",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630409,1723363837009,-500.0,0.00024657,8,"2024-08-11T08:10:37.009",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630410,1723363837018,-500.0,0.00024657,8,"2024-08-11T08:10:37.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630411,1723363837028,-500.0,0.00024657,8,"2024-08-11T08:10:37.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630412,1723363837038,-500.0,0.00024657,8,"2024-08-11T08:10:37.038",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630413,1723363837047,-500.0,0.00024657,8,"2024-08-11T08:10:37.047",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630414,1723363837057,-500.0,0.00024657,8,"2024-08-11T08:10:37.057",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630415,1723363837067,-500.0,0.00024657,8,"2024-08-11T08:10:37.067",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630416,1723363837077,-12937.58,0.00024657,8,"2024-08-11T08:10:37.077",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630417,1723363837087,-501.7324672,0.00024657,8,"2024-08-11T08:10:37.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630418,1723363837097,-500.0,0.00024657,8,"2024-08-11T08:10:37.097",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630419,1723363837107,-500.0,0.00024657,8,"2024-08-11T08:10:37.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630420,1723363837117,-573.34,0.00024657,8,"2024-08-11T08:10:37.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630421,1723363837127,-554.19791843,0.00024657,8,"2024-08-11T08:10:37.127",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630422,1723363837136,-500.0,0.00024657,8,"2024-08-11T08:10:37.136",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630423,1723363837146,-500.0,0.00024657,8,"2024-08-11T08:10:37.146",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630424,1723363837156,-500.0,0.00024657,8,"2024-08-11T08:10:37.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630425,1723363837166,-500.0,0.00024657,8,"2024-08-11T08:10:37.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630426,1723363837177,-633.19744063,0.00024657,8,"2024-08-11T08:10:37.177",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630427,1723363837186,-500.0,0.00024657,8,"2024-08-11T08:10:37.186",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630428,1723363837195,-500.0,0.00024657,8,"2024-08-11T08:10:37.195",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630429,1723363837205,-500.0,0.00024657,7,"2024-08-11T08:10:37.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630430,1723363837214,-500.0,0.00024657,8,"2024-08-11T08:10:37.214",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630431,1723363837223,-500.0,0.00024657,8,"2024-08-11T08:10:37.223",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630432,1723363837233,-506.34,0.00024657,8,"2024-08-11T08:10:37.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630433,1723363837242,-626.65775711,0.00024657,8,"2024-08-11T08:10:37.242",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630434,1723363837251,-500.0,0.00024657,8,"2024-08-11T08:10:37.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630435,1723363837261,-500.0,0.00024657,8,"2024-08-11T08:10:37.261",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630436,1723363837270,-1983.65,0.00024657,8,"2024-08-11T08:10:37.270",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630437,1723363837279,-500.0,0.00024657,8,"2024-08-11T08:10:37.279",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630438,1723363837288,-1222.74,0.00024657,8,"2024-08-11T08:10:37.288",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630439,1723363837298,-500.0,0.00024657,8,"2024-08-11T08:10:37.298",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630440,1723363837416,-594.10629825,0.00024657,8,"2024-08-11T08:10:37.416",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630441,1723363837447,-500.0,0.00024657,8,"2024-08-11T08:10:37.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630442,1723363837456,-500.0,0.00024657,8,"2024-08-11T08:10:37.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630443,1723363837466,-500.0,0.00024657,8,"2024-08-11T08:10:37.466",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630444,1723363837475,-3834.46,0.00024657,8,"2024-08-11T08:10:37.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630445,1723363837484,-500.0,0.00024657,8,"2024-08-11T08:10:37.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630446,1723363837493,-503.73843032,0.00024657,8,"2024-08-11T08:10:37.493",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630447,1723363837502,-500.0,0.00024657,8,"2024-08-11T08:10:37.502",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630448,1723363837512,-500.0,0.00024657,8,"2024-08-11T08:10:37.512",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630449,1723363837521,-500.0,0.00024657,2,"2024-08-11T08:10:37.521",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630450,1723363837530,-500.0,0.00024657,8,"2024-08-11T08:10:37.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630451,1723363837539,-500.0,0.00024657,8,"2024-08-11T08:10:37.539",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630452,1723363837549,-500.0,0.00024657,8,"2024-08-11T08:10:37.549",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630453,1723363837558,-500.0,0.00024657,8,"2024-08-11T08:10:37.558",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630454,1723363837567,-2409.93508887,0.00024662,2,"2024-08-11T08:10:37.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630455,1723363837577,-310.83927334,0.00024671,2,"2024-08-11T08:10:37.577",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630456,1723363837587,-11730.56140731,0.0002475,2,"2024-08-11T08:10:37.587",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630457,1723363837596,-1031.0,0.0002475,2,"2024-08-11T08:10:37.596",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630458,1723363837606,-176.4854,0.0002475,2,"2024-08-11T08:10:37.606",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630459,1723363837615,-2409.93508887,0.00024781,2,"2024-08-11T08:10:37.615",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630460,1723363837625,-399.81996755,0.00024783,2,"2024-08-11T08:10:37.625",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630461,1723363837636,-310.83927334,0.00024786,2,"2024-08-11T08:10:37.636",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630463,1723363837645,-150.0,0.00024802,2,"2024-08-11T08:10:37.645",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630464,1723363837654,-7500.0,0.00024831,2,"2024-08-11T08:10:37.654",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630465,1723363837667,-5948.72858734,0.00024889,5,"2024-08-11T08:10:37.667",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630466,1723363837683,-15893.45637296,0.00024889,5,"2024-08-11T08:10:37.683",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630467,1723363837692,-10921.0924802,0.0002489,5,"2024-08-11T08:10:37.692",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630468,1723363837701,-173.56738931,0.0002489,2,"2024-08-11T08:10:37.701",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630469,1723363837713,-173.56738931,0.00024893,2,"2024-08-11T08:10:37.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630470,1723363837722,-173.56738931,0.00024895,2,"2024-08-11T08:10:37.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630471,1723363837733,-173.56738931,0.00024898,2,"2024-08-11T08:10:37.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630472,1723363837744,-3708.50188925,0.00024899,2,"2024-08-11T08:10:37.744",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630473,1723363837754,-414.84500695,0.00024899,2,"2024-08-11T08:10:37.754",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630474,1723363837763,-1137.0,0.000249,2,"2024-08-11T08:10:37.763",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630475,1723363837773,-500.0,0.000249,2,"2024-08-11T08:10:37.773",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630476,1723363837782,-173.56738931,0.000249,2,"2024-08-11T08:10:37.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630477,1723363837791,-203.2364,0.000249,2,"2024-08-11T08:10:37.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630478,1723363837801,-155.74,0.000249,31,"2024-08-11T08:10:37.801",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630479,1723363837810,-155.74,0.000249,31,"2024-08-11T08:10:37.810",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630480,1723363837819,-155.74,0.000249,31,"2024-08-11T08:10:37.819",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630481,1723363837830,-155.74,0.000249,31,"2024-08-11T08:10:37.830",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630482,1723363837841,-169.08864989,0.000249,2,"2024-08-11T08:10:37.841",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630483,1723363837850,-162.97553612,0.000249,2,"2024-08-11T08:10:37.850",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630484,1723363837861,-310.83927334,0.000249,2,"2024-08-11T08:10:37.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630485,1723363837871,-2409.93508887,0.000249,2,"2024-08-11T08:10:37.871",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630486,1723363837880,-341.59864314,0.000249,2,"2024-08-11T08:10:37.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630487,1723363837890,-294.64747768,0.000249,2,"2024-08-11T08:10:37.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630488,1723363837900,-8712.60808672,0.000249,2,"2024-08-11T08:10:37.900",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630489,1723363837910,-46111.90909594,0.000249,2,"2024-08-11T08:10:37.910",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630490,1723363837920,-54605.4624008,0.00024921,5,"2024-08-11T08:10:37.920",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630491,1723363837936,-36994.5146552,0.00024921,5,"2024-08-11T08:10:37.936",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630492,1723363837946,-500.0,0.00024931,8,"2024-08-11T08:10:37.946",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630493,1723363837955,-1000.0,0.00024931,2,"2024-08-11T08:10:37.955",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630494,1723363837964,-500.0,0.00024931,2,"2024-08-11T08:10:37.964",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630495,1723363837974,-500.0,0.00024931,8,"2024-08-11T08:10:37.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630496,1723363837983,-1183.35,0.00024931,8,"2024-08-11T08:10:37.983",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630497,1723363837993,-500.0,0.00024931,8,"2024-08-11T08:10:37.993",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630498,1723363838003,-500.0,0.00024931,2,"2024-08-11T08:10:38.003",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630499,1723363838013,-500.0,0.00024931,2,"2024-08-11T08:10:38.013",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630500,1723363838023,-500.0,0.00024931,8,"2024-08-11T08:10:38.023",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630501,1723363838032,-500.0,0.00024931,8,"2024-08-11T08:10:38.032",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630502,1723363838041,-500.0,0.00024931,8,"2024-08-11T08:10:38.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630503,1723363838051,-500.0,0.00024931,8,"2024-08-11T08:10:38.051",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630504,1723363838060,-500.0,0.00024931,8,"2024-08-11T08:10:38.060",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630505,1723363838070,-500.0,0.00024931,8,"2024-08-11T08:10:38.070",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630506,1723363838080,-500.0,0.00024931,8,"2024-08-11T08:10:38.080",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630507,1723363838090,-500.0,0.00024931,8,"2024-08-11T08:10:38.090",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630508,1723363838099,-20000.0,0.00024931,2,"2024-08-11T08:10:38.099",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630509,1723363838109,-500.0,0.00024931,8,"2024-08-11T08:10:38.109",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630510,1723363838118,-500.0,0.00024931,8,"2024-08-11T08:10:38.118",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630511,1723363838128,-500.0,0.00024931,8,"2024-08-11T08:10:38.128",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630512,1723363838138,-500.0,0.00024931,8,"2024-08-11T08:10:38.138",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630513,1723363838147,-500.0,0.00024931,8,"2024-08-11T08:10:38.147",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630514,1723363838157,-500.0,0.00024931,8,"2024-08-11T08:10:38.157",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630515,1723363838168,-1611.4,0.00024931,8,"2024-08-11T08:10:38.168",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630516,1723363838178,-500.0,0.00024931,8,"2024-08-11T08:10:38.178",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630517,1723363838188,-500.0,0.00024931,8,"2024-08-11T08:10:38.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630518,1723363838198,-500.0,0.00024931,8,"2024-08-11T08:10:38.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630519,1723363838208,-500.0,0.00024931,8,"2024-08-11T08:10:38.208",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630520,1723363838218,-500.0,0.00024931,8,"2024-08-11T08:10:38.218",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630521,1723363838228,-496.04,0.00024931,8,"2024-08-11T08:10:38.228",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630522,1723363838238,-500.0,0.00024931,8,"2024-08-11T08:10:38.238",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630523,1723363838248,-573.7,0.00024931,8,"2024-08-11T08:10:38.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630524,1723363838258,-500.0,0.00024931,8,"2024-08-11T08:10:38.258",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630525,1723363838267,-500.0,0.00024931,8,"2024-08-11T08:10:38.267",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630526,1723363838277,-500.0,0.00024931,8,"2024-08-11T08:10:38.277",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630527,1723363838287,-500.0,0.00024931,8,"2024-08-11T08:10:38.287",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630528,1723363838297,-500.0,0.00024931,8,"2024-08-11T08:10:38.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630529,1723363838306,-1010.56,0.00024931,8,"2024-08-11T08:10:38.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630530,1723363838316,-500.0,0.00024931,8,"2024-08-11T08:10:38.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630531,1723363838326,-500.0,0.00024931,8,"2024-08-11T08:10:38.326",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630532,1723363838335,-231.47,0.00024931,7,"2024-08-11T08:10:38.335",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630533,1723363838345,-820.55,0.00024931,8,"2024-08-11T08:10:38.345",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630535,1723363838354,-500.0,0.00024931,8,"2024-08-11T08:10:38.354",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630537,1723363838364,-500.0,0.00024931,8,"2024-08-11T08:10:38.364",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630539,1723363838374,-500.0,0.00024931,8,"2024-08-11T08:10:38.374",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630541,1723363838384,-500.0,0.00024931,8,"2024-08-11T08:10:38.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630543,1723363838393,-1000.0,0.00024931,8,"2024-08-11T08:10:38.393",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630545,1723363838403,-500.0,0.00024931,8,"2024-08-11T08:10:38.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630547,1723363838413,-500.0,0.00024931,8,"2024-08-11T08:10:38.413",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630549,1723363838422,-500.0,0.00024931,8,"2024-08-11T08:10:38.422",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630551,1723363838432,-500.0,0.00024931,8,"2024-08-11T08:10:38.432",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630553,1723363838441,-500.0,0.00024931,8,"2024-08-11T08:10:38.441",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630554,1723363838451,-500.0,0.00024931,8,"2024-08-11T08:10:38.451",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630556,1723363838462,-522.31258431,0.00024931,8,"2024-08-11T08:10:38.462",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630558,1723363838471,-500.0,0.00024931,8,"2024-08-11T08:10:38.471",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630560,1723363838482,-500.0,0.00024931,8,"2024-08-11T08:10:38.482",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630562,1723363838491,-500.0,0.00024931,8,"2024-08-11T08:10:38.491",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630564,1723363838500,-2619.04,0.00024931,8,"2024-08-11T08:10:38.500",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630566,1723363838509,-500.0,0.00024931,8,"2024-08-11T08:10:38.509",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630568,1723363838519,-500.0,0.00024931,8,"2024-08-11T08:10:38.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630570,1723363838529,-500.0,0.00024931,8,"2024-08-11T08:10:38.529",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630572,1723363838538,-500.0,0.00024931,8,"2024-08-11T08:10:38.538",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630574,1723363838548,-500.0,0.00024931,8,"2024-08-11T08:10:38.548",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630576,1723363838558,-500.0,0.00024931,8,"2024-08-11T08:10:38.558",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630578,1723363838568,-500.0,0.00024931,8,"2024-08-11T08:10:38.568",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630580,1723363838577,-500.0,0.00024931,8,"2024-08-11T08:10:38.577",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630582,1723363838586,-500.0,0.00024931,8,"2024-08-11T08:10:38.586",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630583,1723363838595,-500.0,0.00024931,8,"2024-08-11T08:10:38.595",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630585,1723363838605,-500.0,0.00024931,8,"2024-08-11T08:10:38.605",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630587,1723363838614,-500.0,0.00024931,8,"2024-08-11T08:10:38.614",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630589,1723363838623,-2438.45,0.00024931,2,"2024-08-11T08:10:38.623",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630591,1723363838633,-1531.09,0.00024931,8,"2024-08-11T08:10:38.633",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630593,1723363838642,-779.72,0.00024931,8,"2024-08-11T08:10:38.642",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630595,1723363838651,-500.0,0.00024931,8,"2024-08-11T08:10:38.651",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630597,1723363838661,-500.0,0.00024931,8,"2024-08-11T08:10:38.661",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630599,1723363838674,-785.37,0.00024931,8,"2024-08-11T08:10:38.674",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630601,1723363838683,-729.9,0.00024931,8,"2024-08-11T08:10:38.683",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630603,1723363838693,-2937.43,0.00024931,8,"2024-08-11T08:10:38.693",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630605,1723363838704,-4923.34,0.00024931,8,"2024-08-11T08:10:38.704",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630607,1723363838713,-500.0,0.00024931,8,"2024-08-11T08:10:38.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630609,1723363838722,-500.0,0.00024931,8,"2024-08-11T08:10:38.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630611,1723363838732,-500.0,0.00024931,8,"2024-08-11T08:10:38.732",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630613,1723363838743,-500.0,0.00024931,8,"2024-08-11T08:10:38.743",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630615,1723363838753,-500.0,0.00024931,8,"2024-08-11T08:10:38.753",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630617,1723363838763,-500.0,0.00024931,2,"2024-08-11T08:10:38.763",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630619,1723363838772,-10612.3,0.00024931,8,"2024-08-11T08:10:38.772",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630621,1723363838782,-500.0,0.00024931,8,"2024-08-11T08:10:38.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630623,1723363838791,-1295.75,0.00024931,8,"2024-08-11T08:10:38.791",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630625,1723363838803,-2000.0,0.00024931,8,"2024-08-11T08:10:38.803",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630627,1723363838813,-322.17021052,0.00024931,8,"2024-08-11T08:10:38.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630629,1723363838823,-500.0,0.00024931,8,"2024-08-11T08:10:38.823",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630631,1723363838833,-500.0,0.00024931,8,"2024-08-11T08:10:38.833",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630633,1723363838842,-500.0,0.00024931,8,"2024-08-11T08:10:38.842",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630635,1723363838851,-500.0,0.00024931,8,"2024-08-11T08:10:38.851",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630637,1723363838861,-500.0,0.00024931,8,"2024-08-11T08:10:38.861",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630639,1723363838870,-500.0,0.00024931,8,"2024-08-11T08:10:38.870",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630641,1723363838880,-12937.58,0.00024931,8,"2024-08-11T08:10:38.880",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630643,1723363838890,-500.0,0.00024931,8,"2024-08-11T08:10:38.890",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630645,1723363838899,-500.0,0.00024931,8,"2024-08-11T08:10:38.899",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630647,1723363838909,-500.0,0.00024931,8,"2024-08-11T08:10:38.909",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630649,1723363838919,-500.0,0.00024931,8,"2024-08-11T08:10:38.919",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630651,1723363838929,-500.0,0.00024931,8,"2024-08-11T08:10:38.929",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630653,1723363838938,-500.0,0.00024931,8,"2024-08-11T08:10:38.938",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630655,1723363838948,-500.0,0.00024931,7,"2024-08-11T08:10:38.948",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630657,1723363838957,-500.0,0.00024931,8,"2024-08-11T08:10:38.957",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630659,1723363838967,-500.0,0.00024931,8,"2024-08-11T08:10:38.967",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630661,1723363838977,-366.60324494,0.00024931,8,"2024-08-11T08:10:38.977",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630662,1723363838986,-1983.65,0.00024931,8,"2024-08-11T08:10:38.986",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630663,1723363838996,-500.0,0.00024931,8,"2024-08-11T08:10:38.996",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630665,1723363839005,-1222.74,0.00024931,8,"2024-08-11T08:10:39.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630666,1723363839015,-416.28753653,0.00024931,8,"2024-08-11T08:10:39.015",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630667,1723363839025,-500.0,0.00024931,8,"2024-08-11T08:10:39.025",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630668,1723363839034,-420.88939548,0.00024931,8,"2024-08-11T08:10:39.034",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630669,1723363839043,-500.0,0.00024931,8,"2024-08-11T08:10:39.043",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630670,1723363839053,-3834.46,0.00024931,8,"2024-08-11T08:10:39.053",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630671,1723363839064,-500.0,0.00024931,8,"2024-08-11T08:10:39.064",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630672,1723363839074,-223.37,0.00024931,8,"2024-08-11T08:10:39.074",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630673,1723363839084,-500.0,0.00024931,8,"2024-08-11T08:10:39.084",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630674,1723363839093,-500.0,0.00024931,2,"2024-08-11T08:10:39.093",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630675,1723363839102,-500.0,0.00024931,8,"2024-08-11T08:10:39.102",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630676,1723363839112,-500.0,0.00024931,8,"2024-08-11T08:10:39.112",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630677,1723363839121,-500.0,0.00024931,8,"2024-08-11T08:10:39.121",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630679,1723363839132,-10921.0924802,0.00024969,5,"2024-08-11T08:10:39.132",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630680,1723363839141,-9248.62866381,0.00024969,5,"2024-08-11T08:10:39.141",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630681,1723363839150,-9248.62866381,0.0002497,5,"2024-08-11T08:10:39.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630682,1723363839160,-10921.0924802,0.00024979,5,"2024-08-11T08:10:39.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630683,1723363839170,-211.13363036,0.00024979,2,"2024-08-11T08:10:39.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630684,1723363839180,-3886.58046487,0.00024979,2,"2024-08-11T08:10:39.180",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630685,1723363839191,-1284.66937109,0.00024979,2,"2024-08-11T08:10:39.191",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630686,1723363839201,-1500.0,0.00024979,2,"2024-08-11T08:10:39.201",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630687,1723363839211,-1790.27548362,0.00024979,2,"2024-08-11T08:10:39.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630688,1723363839220,-176.43006034,0.00024979,3,"2024-08-11T08:10:39.220",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630689,1723363839230,-10921.0924802,0.0002498,5,"2024-08-11T08:10:39.230",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630690,1723363839239,-9248.62866381,0.0002498,5,"2024-08-11T08:10:39.239",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630691,1723363839250,-10921.0924802,0.00024989,5,"2024-08-11T08:10:39.250",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630692,1723363839259,-9248.62866381,0.00024989,5,"2024-08-11T08:10:39.259",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630693,1723363839269,-526.66030387,0.00024989,2,"2024-08-11T08:10:39.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630694,1723363839278,-155.0,0.00024989,2,"2024-08-11T08:10:39.278",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630695,1723363839287,-179.42836704,0.00024989,2,"2024-08-11T08:10:39.287",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630696,1723363839297,-87368.7398413,0.0002499,5,"2024-08-11T08:10:39.297",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630697,1723363839306,-138729.429957,0.0002499,5,"2024-08-11T08:10:39.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630698,1723363839316,-21976.3343983,0.0002499,5,"2024-08-11T08:10:39.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630699,1723363839523,-488.25,0.0001989,3,"2024-08-11T08:10:39.523",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630700,1723363839534,-522.80021426,0.0002038,2,"2024-08-11T08:10:39.534",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630701,1723363839544,-370.61012794,0.00020588,2,"2024-08-11T08:10:39.544",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630702,1723363839554,-367.22742143,0.00023451,2,"2024-08-11T08:10:39.554",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630703,1723363839564,-270.787,0.00024164,2,"2024-08-11T08:10:39.564",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630704,1723363839574,-179.42836704,0.00024989,2,"2024-08-11T08:10:39.574",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630705,1723363839584,-155.0,0.00024989,2,"2024-08-11T08:10:39.584",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630706,1723363839594,-9011.29504231,0.0002499,5,"2024-08-11T08:10:39.594",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630707,1723363839605,-2601.76188012,0.0002499,5,"2024-08-11T08:10:39.605",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630709,1723363839622,-1183.0738831,0.0002499,5,"2024-08-11T08:10:39.622",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630710,1723363839638,-1027.75663755,0.0002499,5,"2024-08-11T08:10:39.638",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630711,1723363839663,-25907.60000001,0.0002499,5,"2024-08-11T08:10:39.663",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630712,1723363839677,-1279.7631426,0.0002499,5,"2024-08-11T08:10:39.677",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630726,1723363840041,-403.01000001,0.00016325,2,"2024-08-11T08:10:40.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630728,1723363840127,-6223.26098942,0.00016325,2,"2024-08-11T08:10:40.127",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630729,1723363840140,-1752.81566271,0.0002499,5,"2024-08-11T08:10:40.140",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630730,1723363840151,-155.0,0.00024996,2,"2024-08-11T08:10:40.151",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630731,1723363840160,-2951.71619586,0.00024999,2,"2024-08-11T08:10:40.160",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630732,1723363840169,-1102.56252315,0.00024999,10,"2024-08-11T08:10:40.169",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630733,1723363840179,-626.54384083,0.00024999,2,"2024-08-11T08:10:40.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630734,1723363840188,-155.0,0.00024999,2,"2024-08-11T08:10:40.188",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630735,1723363840198,-546.773561,0.00024999,2,"2024-08-11T08:10:40.198",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630736,1723363840207,-4318.74529692,0.00025,2,"2024-08-11T08:10:40.207",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630737,1723363840216,-269503.81547242,0.00025,9,"2024-08-11T08:10:40.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630738,1723363840225,-9338704.36225037,0.00025,2,"2024-08-11T08:10:40.225",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630739,1723363840236,-281576.61977177,0.00025,2,"2024-08-11T08:10:40.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630740,1723363840248,-219921.24735327,0.00025,2,"2024-08-11T08:10:40.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630742,1723363840262,-3733.35497294,0.00025,2,"2024-08-11T08:10:40.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630743,1723363840273,-924.899999,0.00025,2,"2024-08-11T08:10:40.273",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630744,1723363840284,-1642.8995,0.00025,2,"2024-08-11T08:10:40.284",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630745,1723363840299,-500.0,0.00024657,8,"2024-08-11T08:10:40.299",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630746,1723363840309,-545.90635931,0.00025,2,"2024-08-11T08:10:40.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630748,1723363840320,-3252.99471969,0.00025,2,"2024-08-11T08:10:40.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630828,1723363843540,-744.5,0.00024124,2,"2024-08-11T08:10:43.540",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630829,1723363843551,-2964.00188925,0.00024124,2,"2024-08-11T08:10:43.551",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630830,1723363843561,-500.0,0.00024931,8,"2024-08-11T08:10:43.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630831,1723363843570,-526.66030387,0.00024979,2,"2024-08-11T08:10:43.570",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630832,1723363843579,-1028.0,0.00025,2,"2024-08-11T08:10:43.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630833,1723363843589,-40121.20352432,0.00025,2,"2024-08-11T08:10:43.589",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630834,1723363843604,-1849.60631699,0.00025,2,"2024-08-11T08:10:43.604",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630835,1723363843615,-263.95605343,0.00025,2,"2024-08-11T08:10:43.615",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630836,1723363843626,-300.0,0.00025,2,"2024-08-11T08:10:43.626",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630837,1723363843641,-500.0,0.00024657,8,"2024-08-11T08:10:43.641",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630838,1723363843650,-9521.52102756,0.00025,2,"2024-08-11T08:10:43.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630839,1723363843661,-572.21,0.00025,2,"2024-08-11T08:10:43.661",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630840,1723363843677,-3224.73762716,0.00025,2,"2024-08-11T08:10:43.677",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630841,1723363843688,-10022.78014171,0.00025,2,"2024-08-11T08:10:43.688",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630842,1723363843700,-7167.72,0.00025,2,"2024-08-11T08:10:43.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630843,1723363843716,-6584.2221912,0.00025,2,"2024-08-11T08:10:43.716",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630844,1723363843727,-302.0,0.00025,2,"2024-08-11T08:10:43.727",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630850,1723363845953,-289.09998494,0.00018182,2,"2024-08-11T08:10:45.953",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630851,1723363845962,-500.0,0.00024657,8,"2024-08-11T08:10:45.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630852,1723363845972,-254.03238798,0.00024657,8,"2024-08-11T08:10:45.972",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630853,1723363846008,-245.96761202,0.00024657,8,"2024-08-11T08:10:46.008",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630854,1723363846017,-151.71,0.00024931,8,"2024-08-11T08:10:46.017",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630855,1723363846026,-500.0,0.00024931,8,"2024-08-11T08:10:46.026",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630856,1723363846035,-500.0,0.00024931,8,"2024-08-11T08:10:46.035",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630857,1723363846044,-2565.64609577,0.00025,2,"2024-08-11T08:10:46.044",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630858,1723363846063,-2192.36880359,0.00025,2,"2024-08-11T08:10:46.063",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630859,1723363846120,-355.61362126,0.00025,2,"2024-08-11T08:10:46.120",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630860,1723363846132,-22047.72574834,0.00025,2,"2024-08-11T08:10:46.132",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630861,1723363846230,-1528.59858003,0.00023873,2,"2024-08-11T08:10:46.230",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630862,1723363846285,-4765.49016773,0.00023873,2,"2024-08-11T08:10:46.285",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630864,1723363846294,-486429.49890935,0.00025,2,"2024-08-11T08:10:46.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630867,1723363846305,-335884.9656367,0.00025,2,"2024-08-11T08:10:46.305",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630869,1723363846317,-2732.77878683,0.00025,2,"2024-08-11T08:10:46.317",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630923,1723364011369,150.0,0.00023759,120,"2024-08-11T08:13:31.369",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630925,1723364237608,155.69,0.00013973,2,"2024-08-11T08:17:17.608",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630927,1723364250906,150.0,0.00024686,120,"2024-08-11T08:17:30.906",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630930,1723364371303,2000.0,0.00022502,120,"2024-08-11T08:19:31.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630931,1723364371611,150.0,0.00023872,120,"2024-08-11T08:19:31.611",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630956,1723364671272,150.0,0.00024829,120,"2024-08-11T08:24:31.272",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630957,1723364708251,17382521.64712218,0.00011,2,"2024-08-11T08:25:08.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630958,1723364708281,20000.0,0.00011,2,"2024-08-11T08:25:08.281",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630959,1723364731270,150.0,0.00023774,120,"2024-08-11T08:25:31.270",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630960,1723364755385,22688.02638944,6.94e-05,2,"2024-08-11T08:25:55.385",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630962,1723364792244,227.74801183,6.94e-05,2,"2024-08-11T08:26:32.244",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630988,1723364844713,150.0,8.412e-05,2,"2024-08-11T08:27:24.713",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630989,1723364844736,77.74801183,8.412e-05,2,"2024-08-11T08:27:24.736",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630991,1723364894714,150.0,8.412e-05,2,"2024-08-11T08:28:14.714",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630992,1723364894736,77.74801183,8.412e-05,2,"2024-08-11T08:28:14.736",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630995,1723364984215,150.0,8.412e-05,2,"2024-08-11T08:29:44.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630996,1723364984237,77.74801183,8.412e-05,2,"2024-08-11T08:29:44.237",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630997,1723365014220,227.74801183,8.412e-05,2,"2024-08-11T08:30:14.220",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334630998,1723365030808,150.0,0.00023906,120,"2024-08-11T08:30:30.808",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631030,1723365032017,-2752.2210525,0.0001,2,"2024-08-11T08:30:32.017",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631032,1723365032028,-1096.73776496,0.0001,2,"2024-08-11T08:30:32.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631034,1723365032039,-1238.04,0.0001,2,"2024-08-11T08:30:32.039",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631036,1723365032051,-2805.29242105,0.0001,2,"2024-08-11T08:30:32.051",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631038,1723365032061,-181.34243174,0.00010897,2,"2024-08-11T08:30:32.061",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631041,1723365032072,-157.70955616,0.000109,2,"2024-08-11T08:30:32.072",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631043,1723365032081,-5533.88118578,0.0001099,2,"2024-08-11T08:30:32.081",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631045,1723365032092,-1836.39289519,0.0001099,2,"2024-08-11T08:30:32.092",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631047,1723365032103,-1079.82897878,0.0001099,2,"2024-08-11T08:30:32.103",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631050,1723365032120,-3410.50407077,0.0001099,2,"2024-08-11T08:30:32.120",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631052,1723365032133,-584.40667921,0.0001099,2,"2024-08-11T08:30:32.133",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631054,1723365032144,-280.83854349,0.0001099,2,"2024-08-11T08:30:32.144",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631056,1723365032155,-397.92779334,0.0001099,2,"2024-08-11T08:30:32.155",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631058,1723365032168,-1386.0,0.0001099,2,"2024-08-11T08:30:32.168",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631061,1723365032179,-479.84771151,0.0001099,2,"2024-08-11T08:30:32.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631064,1723365032205,-1448.68424904,0.0001099,2,"2024-08-11T08:30:32.205",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631066,1723365032215,-1779.28406865,0.00010997,2,"2024-08-11T08:30:32.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631068,1723365032224,-150.0,0.00010999,2,"2024-08-11T08:30:32.224",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631069,1723365032233,-200.0,0.00010999,2,"2024-08-11T08:30:32.233",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631070,1723365032243,-500.0,0.00010999,2,"2024-08-11T08:30:32.243",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631071,1723365032252,-500.0,0.00010999,2,"2024-08-11T08:30:32.252",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631072,1723365032262,-367.78589138,0.00010999,2,"2024-08-11T08:30:32.262",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631073,1723365032271,-1509.63232868,0.00011,2,"2024-08-11T08:30:32.271",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631074,1723365032282,-746.56164777,0.00011,2,"2024-08-11T08:30:32.282",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631075,1723365032294,-984.09450233,0.00011,2,"2024-08-11T08:30:32.294",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631076,1723365032305,-500.0,0.00011,2,"2024-08-11T08:30:32.305",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631077,1723365032316,-3426.24761861,0.00011,2,"2024-08-11T08:30:32.316",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631078,1723365032327,-1812.58540304,0.00011,2,"2024-08-11T08:30:32.327",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631079,1723365032338,-4869.87206032,0.00011,2,"2024-08-11T08:30:32.338",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631080,1723365032350,-163625.26224754,0.00011,2,"2024-08-11T08:30:32.350",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631081,1723365032361,-478.59396333,0.00011,2,"2024-08-11T08:30:32.361",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631082,1723365032372,-535.511,0.00011,2,"2024-08-11T08:30:32.372",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631084,1723365032383,-6846.24438432,0.00011,2,"2024-08-11T08:30:32.383",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631123,1723365038189,-404.09,0.00010959,2,"2024-08-11T08:30:38.189",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631124,1723365038201,-22330.9853011,0.00011,2,"2024-08-11T08:30:38.201",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631125,1723365038211,-146209.97101457,0.00011,2,"2024-08-11T08:30:38.211",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631126,1723365038373,-667.57069182,0.00011,2,"2024-08-11T08:30:38.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631127,1723365038384,-5224.9197,0.00011,2,"2024-08-11T08:30:38.384",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631128,1723365038424,-3633.17935124,0.00011,2,"2024-08-11T08:30:38.424",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631129,1723365038435,-500.0,0.00011,2,"2024-08-11T08:30:38.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631221,1723365040107,-435.23695744,0.00011,2,"2024-08-11T08:30:40.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631222,1723365040135,-9001.43961496,0.00011,2,"2024-08-11T08:30:40.135",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631223,1723365040166,-270.59,0.00011,2,"2024-08-11T08:30:40.166",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631224,1723365040179,-890.90712876,0.00011,2,"2024-08-11T08:30:40.179",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631225,1723365040190,-354.16960267,0.00011,2,"2024-08-11T08:30:40.190",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631226,1723365040203,-250.13277065,0.00011,2,"2024-08-11T08:30:40.203",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631227,1723365040226,-263.9482,0.00011,2,"2024-08-11T08:30:40.226",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631228,1723365040237,-383.0020099,0.00011,2,"2024-08-11T08:30:40.237",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631229,1723365040248,-587.45930524,0.00011,2,"2024-08-11T08:30:40.248",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631230,1723365040260,-611.68515029,0.00011,2,"2024-08-11T08:30:40.260",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631231,1723365040348,-46652.24691874,0.00011,2,"2024-08-11T08:30:40.348",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631232,1723365040360,-7965.66577031,0.00011,2,"2024-08-11T08:30:40.360",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631233,1723365040371,-803.05117959,0.00011,2,"2024-08-11T08:30:40.371",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631234,1723365040408,-457661.34945896,0.00011,2,"2024-08-11T08:30:40.408",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631235,1723365040472,-3037.997,0.00011,2,"2024-08-11T08:30:40.472",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631236,1723365040488,-1358.27907488,0.00011,2,"2024-08-11T08:30:40.488",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631237,1723365040499,-338.805,0.00011,2,"2024-08-11T08:30:40.499",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631259,1723365043114,-336.75,0.00010959,2,"2024-08-11T08:30:43.114",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631260,1723365043126,-9839.41600853,0.00011,2,"2024-08-11T08:30:43.126",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631261,1723365043141,-938.72103182,0.00011,2,"2024-08-11T08:30:43.141",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631263,1723365043152,-880.8,0.00011,2,"2024-08-11T08:30:43.152",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631266,1723365043298,-21106.18930578,0.00011,2,"2024-08-11T08:30:43.298",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631267,1723365043309,-98913.31434675,0.00011,2,"2024-08-11T08:30:43.309",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631268,1723365043330,-11209.15747998,0.00011,2,"2024-08-11T08:30:43.330",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631269,1723365043341,-3484.0,0.00011,2,"2024-08-11T08:30:43.341",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631270,1723365043352,-73351.89172967,0.00011,2,"2024-08-11T08:30:43.352",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631273,1723365044091,-20481.6,0.00011,2,"2024-08-11T08:30:44.091",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631274,1723365044104,-942.66174752,0.00011,2,"2024-08-11T08:30:44.104",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631275,1723365044117,-96026.32795077,0.00011,2,"2024-08-11T08:30:44.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631276,1723365044156,-446.84420291,0.00011,2,"2024-08-11T08:30:44.156",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631277,1723365044170,-407.56503049,0.00011,2,"2024-08-11T08:30:44.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631278,1723365044184,-10000.0,0.00011,2,"2024-08-11T08:30:44.184",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631279,1723365046191,-128645.95580588,0.00011,2,"2024-08-11T08:30:46.191",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631280,1723365046204,-593.39,0.00011,2,"2024-08-11T08:30:46.204",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631281,1723365046216,-383.957892,0.00011,2,"2024-08-11T08:30:46.216",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631282,1723365046232,-1378.80283563,0.00011,2,"2024-08-11T08:30:46.232",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631283,1723365046245,-267.22567297,0.00011,2,"2024-08-11T08:30:46.245",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631284,1723365046259,-606.13570382,0.00011,2,"2024-08-11T08:30:46.259",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631285,1723365046315,-1588.49915477,0.00011,2,"2024-08-11T08:30:46.315",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631286,1723365046328,-2947.54898619,0.00011,2,"2024-08-11T08:30:46.328",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631287,1723365046373,-5744.72214757,0.00011,2,"2024-08-11T08:30:46.373",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631288,1723365046385,-837.1615839,0.00011,2,"2024-08-11T08:30:46.385",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631289,1723365046397,-263.9734208,0.00011,2,"2024-08-11T08:30:46.397",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631290,1723365046434,-147877.96201166,0.00011,2,"2024-08-11T08:30:46.434",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631291,1723365046447,-639955.22785592,0.00011,2,"2024-08-11T08:30:46.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631292,1723365046460,-873.80203649,0.00011,2,"2024-08-11T08:30:46.460",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631293,1723365046495,-6428.14664,0.00011,2,"2024-08-11T08:30:46.495",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631294,1723365046506,-3063.31053378,0.00011,2,"2024-08-11T08:30:46.506",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631295,1723365046519,-372.27,0.00011,2,"2024-08-11T08:30:46.519",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631325,1723365211286,150.0,0.00024319,120,"2024-08-11T08:33:31.286",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631334,1723365391320,150.0,0.00023856,120,"2024-08-11T08:36:31.320",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631336,1723365425611,-600.0,9.74e-05,2,"2024-08-11T08:37:05.611",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631337,1723365425634,-668.44,9.763e-05,2,"2024-08-11T08:37:05.634",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631338,1723365425657,-195.83,9.777e-05,2,"2024-08-11T08:37:05.657",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631339,1723365425679,-336.02,9.788e-05,2,"2024-08-11T08:37:05.679",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631340,1723365425701,-582.97261733,9.8e-05,2,"2024-08-11T08:37:05.701",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631341,1723365425725,-400.0,9.807e-05,2,"2024-08-11T08:37:05.725",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631342,1723365462196,227.74801183,9.807e-05,2,"2024-08-11T08:37:42.196",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631343,1723365464567,250.0,9.807e-05,2,"2024-08-11T08:37:44.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631345,1723365559269,227.74801183,9.807e-05,2,"2024-08-11T08:39:19.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631346,1723365574264,227.74801183,9.807e-05,2,"2024-08-11T08:39:34.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631347,1723365575782,2240.15,9.814e-05,2,"2024-08-11T08:39:35.782",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631348,1723365668280,528.44,9.813e-05,2,"2024-08-11T08:41:08.280",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631351,1723365677650,23900.0,9.813e-05,2,"2024-08-11T08:41:17.650",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631352,1723365679269,227.74801183,9.814e-05,2,"2024-08-11T08:41:19.269",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631373,1723365713550,732.56,8.219e-05,2,"2024-08-11T08:41:53.550",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631375,1723365779302,227.74801183,8.219e-05,2,"2024-08-11T08:42:59.302",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631376,1723365862277,227.74801183,8.219e-05,2,"2024-08-11T08:44:22.277",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631377,1723365945321,1000.0,9.836e-05,2,"2024-08-11T08:45:45.321",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631378,1723365967291,227.74801183,8.219e-05,2,"2024-08-11T08:46:07.291",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631379,1723366011739,174.11,9.818e-05,2,"2024-08-11T08:46:51.739",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631389,1723366060192,250.0,9.732e-05,2,"2024-08-11T08:47:40.192",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631390,1723366108295,227.74801183,9.732e-05,2,"2024-08-11T08:48:28.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631396,1723366159668,169.49328803,8.219e-05,2,"2024-08-11T08:49:19.668",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631397,1723366159690,150.0,8.219e-05,2,"2024-08-11T08:49:19.690",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631398,1723366159712,150.0,8.219e-05,2,"2024-08-11T08:49:19.712",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631399,1723366159733,154.39822617,8.219e-05,2,"2024-08-11T08:49:19.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631400,1723366159757,72.0384858,8.219e-05,2,"2024-08-11T08:49:19.757",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631418,1723366232447,-227.74801183,9.732e-05,2,"2024-08-11T08:50:32.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631419,1723366232456,-133.61753585,9.888e-05,2,"2024-08-11T08:50:32.456",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631420,1723366232472,-16.38246415,9.888e-05,2,"2024-08-11T08:50:32.472",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631421,1723366232481,-1351.35753585,9.918e-05,2,"2024-08-11T08:50:32.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631422,1723366232493,-5260.93246415,9.918e-05,2,"2024-08-11T08:50:32.493",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631423,1723366232502,-300.0,0.000102,3,"2024-08-11T08:50:32.502",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631424,1723366232511,-600.0,0.000103,3,"2024-08-11T08:50:32.511",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631425,1723366232521,-150.0,0.00010366,2,"2024-08-11T08:50:32.521",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631426,1723366232530,-300.0,0.00010366,2,"2024-08-11T08:50:32.530",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631427,1723366232540,-499.99,0.00010367,2,"2024-08-11T08:50:32.540",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631428,1723366232549,-776.62913293,0.00010367,2,"2024-08-11T08:50:32.549",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631429,1723366232561,-5439.96,0.00010367,2,"2024-08-11T08:50:32.561",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631430,1723366232573,-1319.0268565,0.00010367,2,"2024-08-11T08:50:32.573",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631431,1723366232585,-5687.19154647,0.00010367,2,"2024-08-11T08:50:32.585",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631432,1723366232596,-619.65012665,0.00010367,2,"2024-08-11T08:50:32.596",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631433,1723366232619,-4469.33233745,0.00010367,2,"2024-08-11T08:50:32.619",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631434,1723366232628,-189.94,0.000104,2,"2024-08-11T08:50:32.628",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631436,1723366232639,-900.0,0.000104,3,"2024-08-11T08:50:32.639",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631438,1723366232647,-695.93,0.00010468,2,"2024-08-11T08:50:32.647",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631440,1723366232657,-1200.0,0.000105,3,"2024-08-11T08:50:32.657",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631442,1723366232666,-1500.0,0.000106,3,"2024-08-11T08:50:32.666",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631444,1723366232675,-300.0,0.000107,3,"2024-08-11T08:50:32.675",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631446,1723366232685,-2174.58991884,0.000108,2,"2024-08-11T08:50:32.685",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631448,1723366232700,-1000.37172,0.000108,2,"2024-08-11T08:50:32.700",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631450,1723366232711,-3094.2,0.000108,2,"2024-08-11T08:50:32.711",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631452,1723366232722,-939.2,0.000108,2,"2024-08-11T08:50:32.722",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631454,1723366232733,-5814.60236116,0.000108,2,"2024-08-11T08:50:32.733",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631456,1723366232743,-300.0,0.000108,3,"2024-08-11T08:50:32.743",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631459,1723366232752,-321.36054275,0.00010881,2,"2024-08-11T08:50:32.752",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631462,1723366232764,-775.99476748,0.00010899,2,"2024-08-11T08:50:32.764",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631465,1723366232774,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.774",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631468,1723366232783,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.783",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631470,1723366232792,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.792",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631472,1723366232803,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.803",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631474,1723366232813,-722.97469202,0.00010899,2,"2024-08-11T08:50:32.813",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631478,1723366232825,-53.02007537,0.00010899,2,"2024-08-11T08:50:32.825",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631480,1723366232834,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.834",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631483,1723366232845,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.845",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631486,1723366232855,-775.99476739,0.00010899,2,"2024-08-11T08:50:32.855",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631489,1723366232866,-300.0,0.000109,3,"2024-08-11T08:50:32.866",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631492,1723366232875,-157.70955616,0.000109,2,"2024-08-11T08:50:32.875",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631494,1723366232884,-157.70955616,0.000109,2,"2024-08-11T08:50:32.884",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631497,1723366232894,-157.70955616,0.000109,2,"2024-08-11T08:50:32.894",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631500,1723366232903,-157.70955616,0.000109,2,"2024-08-11T08:50:32.903",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631503,1723366232913,-157.70955616,0.000109,2,"2024-08-11T08:50:32.913",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631506,1723366232923,-157.70955616,0.000109,2,"2024-08-11T08:50:32.923",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631509,1723366232932,-157.70955616,0.000109,2,"2024-08-11T08:50:32.932",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631512,1723366232943,-269.54999516,0.000109,2,"2024-08-11T08:50:32.943",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631516,1723366232954,-506.44477223,0.000109,2,"2024-08-11T08:50:32.954",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631518,1723366232964,-179.98,0.00010959,2,"2024-08-11T08:50:32.964",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631520,1723366232974,-2780.54,0.00010959,2,"2024-08-11T08:50:32.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631522,1723366232984,-250.0,0.00010959,2,"2024-08-11T08:50:32.984",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631523,1723366232993,-916.05001162,0.00010959,2,"2024-08-11T08:50:32.993",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631526,1723366233004,-1083.94998838,0.00010959,2,"2024-08-11T08:50:33.004",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631528,1723366233014,-744.42,0.00010966,2,"2024-08-11T08:50:33.014",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631529,1723366233023,-128.00594516,0.00010969,2,"2024-08-11T08:50:33.023",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631532,1723366233035,-616.41405484,0.00010969,2,"2024-08-11T08:50:33.035",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631534,1723366233044,-744.42,0.00010972,2,"2024-08-11T08:50:33.044",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631535,1723366233053,-744.42,0.00010975,2,"2024-08-11T08:50:33.053",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631537,1723366233063,-744.42,0.00010978,2,"2024-08-11T08:50:33.063",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631539,1723366233072,-151.97621015,0.00010979,2,"2024-08-11T08:50:33.072",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631541,1723366233082,-8768.91401742,0.0001098,2,"2024-08-11T08:50:33.082",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631559,1723366233251,-781.99865427,0.0001098,2,"2024-08-11T08:50:33.251",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631567,1723366238271,-396.51518335,0.00010959,2,"2024-08-11T08:50:38.271",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631568,1723366238283,-33.31481665,0.00010959,2,"2024-08-11T08:50:38.283",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631569,1723366238292,-269.93917835,0.0001098,2,"2024-08-11T08:50:38.292",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631570,1723366238303,-2111.13867946,0.0001098,2,"2024-08-11T08:50:38.303",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631571,1723366238335,-17003.49677262,0.0001098,2,"2024-08-11T08:50:38.335",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631572,1723366238347,-7488.22927457,0.0001098,2,"2024-08-11T08:50:38.347",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631573,1723366238358,-20033.17723762,0.0001098,2,"2024-08-11T08:50:38.358",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631574,1723366238369,-28138.33616414,0.0001098,2,"2024-08-11T08:50:38.369",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631575,1723366238380,-1753.93676992,0.0001098,2,"2024-08-11T08:50:38.380",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631576,1723366238392,-3335.0225768,0.0001098,2,"2024-08-11T08:50:38.392",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631577,1723366238447,-3998.62676154,0.0001098,2,"2024-08-11T08:50:38.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631578,1723366238459,-1387.11264159,0.0001098,2,"2024-08-11T08:50:38.459",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631579,1723366238470,-795.2682055,0.0001098,2,"2024-08-11T08:50:38.470",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631580,1723366238481,-1007.38297438,0.0001098,2,"2024-08-11T08:50:38.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631581,1723366238505,-675.54813812,0.0001098,2,"2024-08-11T08:50:38.505",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631582,1723366238568,-343.85707999,0.0001098,2,"2024-08-11T08:50:38.568",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631583,1723366238579,-47778.98342092,0.0001098,2,"2024-08-11T08:50:38.579",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631584,1723366238590,-22554.36691533,0.0001098,2,"2024-08-11T08:50:38.590",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631585,1723366238601,-9257.565367,0.0001098,2,"2024-08-11T08:50:38.601",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631586,1723366238625,-3105.15703493,0.0001098,2,"2024-08-11T08:50:38.625",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631589,1723366239435,150.0,8.219e-05,2,"2024-08-11T08:50:39.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631590,1723366239458,77.74801183,8.219e-05,2,"2024-08-11T08:50:39.458",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631591,1723366240278,-6798.92181857,0.0001098,2,"2024-08-11T08:50:40.278",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631592,1723366242007,72.25198817,8.219e-05,2,"2024-08-11T08:50:42.007",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631593,1723366242028,150.0,8.219e-05,2,"2024-08-11T08:50:42.028",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631594,1723366242049,69.10390084,8.219e-05,2,"2024-08-11T08:50:42.049",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631595,1723366242295,-1323.72601942,0.0001098,2,"2024-08-11T08:50:42.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631596,1723366242353,-5307.9,0.0001098,2,"2024-08-11T08:50:42.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631597,1723366242364,-711.24,0.0001098,2,"2024-08-11T08:50:42.364",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631598,1723366242376,-907.65657637,0.0001098,2,"2024-08-11T08:50:42.376",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631599,1723366242411,-173177.99166788,0.0001098,2,"2024-08-11T08:50:42.411",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631600,1723366242423,-1482.8162759,0.0001098,2,"2024-08-11T08:50:42.423",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631601,1723366242435,-3040.21925122,0.0001098,2,"2024-08-11T08:50:42.435",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631602,1723366242447,-613.91296,0.0001098,2,"2024-08-11T08:50:42.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631603,1723366242459,-2360.64729945,0.0001098,2,"2024-08-11T08:50:42.459",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631604,1723366242475,-4925.39450496,0.0001098,2,"2024-08-11T08:50:42.475",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631622,1723366243481,-369.29730818,0.0001098,2,"2024-08-11T08:50:43.481",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631623,1723366244295,-306.90762154,0.0001098,2,"2024-08-11T08:50:44.295",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631624,1723366244306,-1605.35180376,0.0001098,2,"2024-08-11T08:50:44.306",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631625,1723366244319,-1011.21766666,0.0001098,2,"2024-08-11T08:50:44.319",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631626,1723366244330,-39977.64180118,0.0001098,2,"2024-08-11T08:50:44.330",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631627,1723366244342,-17720.0,0.0001098,2,"2024-08-11T08:50:44.342",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631628,1723366244353,-3878.69,0.0001098,2,"2024-08-11T08:50:44.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631630,1723366246419,-475.71,0.00010959,2,"2024-08-11T08:50:46.419",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631631,1723366246428,-1833.07523856,0.0001098,2,"2024-08-11T08:50:46.428",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631632,1723366246567,-2024.18564045,0.0001098,2,"2024-08-11T08:50:46.567",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631633,1723366246643,-2660.46376001,0.0001098,2,"2024-08-11T08:50:46.643",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631655,1723366352215,400.0,9.636e-05,2,"2024-08-11T08:52:32.215",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631656,1723366400602,150.0,9.636e-05,2,"2024-08-11T08:53:20.602",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631657,1723366400624,9.18811766,9.636e-05,2,"2024-08-11T08:53:20.624",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631658,1723366484117,150.0,9.601e-05,2,"2024-08-11T08:54:44.117",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631659,1723366484137,25.19,9.601e-05,2,"2024-08-11T08:54:44.137",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631661,1723366590838,150.0,0.00024096,120,"2024-08-11T08:56:30.838",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631662,1723366620988,150.0,9.622e-05,2,"2024-08-11T08:57:00.988",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631663,1723366621010,100.0,9.622e-05,2,"2024-08-11T08:57:01.010",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631664,1723366650868,150.0,0.00024319,120,"2024-08-11T08:57:30.868",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631665,1723366670236,372.57,9.596e-05,2,"2024-08-11T08:57:50.236",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631666,1723366699405,150.0,8.219e-05,2,"2024-08-11T08:58:19.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631667,1723366699426,150.0,8.219e-05,2,"2024-08-11T08:58:19.426",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631668,1723366699447,150.0,8.219e-05,2,"2024-08-11T08:58:19.447",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631669,1723366699468,150.0,8.219e-05,2,"2024-08-11T08:58:19.468",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631670,1723366699489,104.69,8.219e-05,2,"2024-08-11T08:58:19.489",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631672,1723366770903,150.0,8.219e-05,2,"2024-08-11T08:59:30.903",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631673,1723366770923,150.0,8.219e-05,2,"2024-08-11T08:59:30.923",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631674,1723366770944,150.0,8.219e-05,2,"2024-08-11T08:59:30.944",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631675,1723366770965,150.0,8.219e-05,2,"2024-08-11T08:59:30.965",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631676,1723366785405,150.0,9.572e-05,2,"2024-08-11T08:59:45.405",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631677,1723366785427,150.0,9.572e-05,2,"2024-08-11T08:59:45.427",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631678,1723366785448,150.0,9.572e-05,2,"2024-08-11T08:59:45.448",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631679,1723366785470,150.0,9.572e-05,2,"2024-08-11T08:59:45.470",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631680,1723366785492,150.0,9.572e-05,2,"2024-08-11T08:59:45.492",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631681,1723366785513,150.0,9.572e-05,2,"2024-08-11T08:59:45.513",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631682,1723366785535,100.0,9.572e-05,2,"2024-08-11T08:59:45.535",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631683,1723366814015,150.0,9.605e-05,2,"2024-08-11T09:00:14.015",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631684,1723366814037,150.0,9.605e-05,2,"2024-08-11T09:00:14.037",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631685,1723366814059,92.31,9.605e-05,2,"2024-08-11T09:00:14.059",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631688,1723366824349,227.74801183,8.219e-05,2,"2024-08-11T09:00:24.349",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631692,1723366844953,150.0,9.605e-05,2,"2024-08-11T09:00:44.953",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631693,1723366844974,150.0,9.605e-05,2,"2024-08-11T09:00:44.974",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631694,1723366844996,95.92,9.605e-05,2,"2024-08-11T09:00:44.996",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631700,1723366882411,1050.0,9.572e-05,2,"2024-08-11T09:01:22.411",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631701,1723366887982,150.0,9.579e-05,2,"2024-08-11T09:01:27.982",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631702,1723366888005,50.0,9.579e-05,2,"2024-08-11T09:01:28.005",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631727,1723366945353,150.0,9.605e-05,2,"2024-08-11T09:02:25.353",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631728,1723366945374,77.74801183,9.605e-05,2,"2024-08-11T09:02:25.374",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631729,1723366951939,150.0,9.579e-05,2,"2024-08-11T09:02:31.939",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631730,1723366951962,50.0,9.579e-05,2,"2024-08-11T09:02:31.962",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631735,1723367011264,150.0,0.00024128,120,"2024-08-11T09:03:31.264",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631736,1723367018998,150.0,9.574e-05,2,"2024-08-11T09:03:38.998",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631737,1723367019018,150.0,9.574e-05,2,"2024-08-11T09:03:39.018",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631738,1723367019041,150.0,9.574e-05,2,"2024-08-11T09:03:39.041",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631739,1723367019065,150.0,9.574e-05,2,"2024-08-11T09:03:39.065",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631740,1723367019087,150.0,9.574e-05,2,"2024-08-11T09:03:39.087",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631741,1723367019107,150.0,9.574e-05,2,"2024-08-11T09:03:39.107",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631742,1723367019130,150.0,9.574e-05,2,"2024-08-11T09:03:39.130",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631743,1723367019150,150.0,9.574e-05,2,"2024-08-11T09:03:39.150",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631744,1723367019170,35.62,9.574e-05,2,"2024-08-11T09:03:39.170",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631747,1723367050403,150.0,9.574e-05,2,"2024-08-11T09:04:10.403",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631748,1723367050423,150.0,9.574e-05,2,"2024-08-11T09:04:10.423",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631749,1723367050444,173.1217435,9.574e-05,2,"2024-08-11T09:04:10.444",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631750,1723367050464,150.0,9.574e-05,2,"2024-08-11T09:04:10.464",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631751,1723367050484,150.0,9.574e-05,2,"2024-08-11T09:04:10.484",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631752,1723367050507,276.8782565,9.574e-05,2,"2024-08-11T09:04:10.507",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631757,1723367097410,150.0,9.574e-05,2,"2024-08-11T09:04:57.410",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631758,1723367097433,22.37277314,9.574e-05,2,"2024-08-11T09:04:57.433",0.0003212,15.6,0.9848851643225319,1905773636.4844766]
[334631759,1723367142810,150.0,9.563e-05,2,"2024-08-11T09:05:42.810",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631760,1723367142832,21.71,9.563e-05,2,"2024-08-11T09:05:42.832",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631761,1723367163316,150.0,8.219e-05,2,"2024-08-11T09:06:03.316",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631762,1723367163340,150.0,8.219e-05,2,"2024-08-11T09:06:03.340",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631763,1723367163361,150.0,8.219e-05,2,"2024-08-11T09:06:03.361",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631764,1723367163383,150.0,8.219e-05,2,"2024-08-11T09:06:03.383",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631765,1723367163405,150.0,8.219e-05,2,"2024-08-11T09:06:03.405",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631766,1723367163426,82.22,8.219e-05,2,"2024-08-11T09:06:03.426",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631767,1723367166737,250.0,9.561e-05,2,"2024-08-11T09:06:06.737",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631770,1723367222765,150.0,9.575e-05,2,"2024-08-11T09:07:02.765",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631771,1723367222787,150.0,9.575e-05,2,"2024-08-11T09:07:02.787",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631772,1723367222810,150.0,9.575e-05,2,"2024-08-11T09:07:02.810",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631773,1723367222835,150.0,9.575e-05,2,"2024-08-11T09:07:02.835",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631774,1723367222858,150.0,9.575e-05,2,"2024-08-11T09:07:02.858",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631775,1723367222883,150.0,9.575e-05,2,"2024-08-11T09:07:02.883",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631776,1723367222908,150.0,9.575e-05,2,"2024-08-11T09:07:02.908",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631777,1723367222932,150.0,9.575e-05,2,"2024-08-11T09:07:02.932",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631778,1723367222958,150.0,9.575e-05,2,"2024-08-11T09:07:02.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631779,1723367223165,150.0,9.575e-05,2,"2024-08-11T09:07:03.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631780,1723367223188,150.0,9.575e-05,2,"2024-08-11T09:07:03.188",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631781,1723367223213,150.0,9.575e-05,2,"2024-08-11T09:07:03.213",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631782,1723367223236,150.0,9.575e-05,2,"2024-08-11T09:07:03.236",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631783,1723367223259,21950.0,9.575e-05,2,"2024-08-11T09:07:03.259",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631794,1723367249220,290.93231395,9.561e-05,2,"2024-08-11T09:07:29.220",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631795,1723367249330,1200.0,9.561e-05,2,"2024-08-11T09:07:29.330",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631796,1723367250838,150.0,0.00024854,120,"2024-08-11T09:07:30.838",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631797,1723367252817,173.69722686,9.58e-05,2,"2024-08-11T09:07:32.817",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631798,1723367252844,65.51277314,9.58e-05,2,"2024-08-11T09:07:32.844",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631799,1723367253036,239.21,9.583e-05,2,"2024-08-11T09:07:33.036",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631800,1723367253251,239.21,9.585e-05,2,"2024-08-11T09:07:33.251",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631801,1723367253803,239.21,9.588e-05,2,"2024-08-11T09:07:33.803",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631802,1723367254041,239.21,9.59e-05,2,"2024-08-11T09:07:34.041",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631803,1723367254260,239.21,9.593e-05,2,"2024-08-11T09:07:34.260",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631804,1723367254469,239.21,9.595e-05,2,"2024-08-11T09:07:34.469",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631805,1723367254670,239.21,9.598e-05,2,"2024-08-11T09:07:34.670",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631806,1723367254878,239.21,9.601e-05,2,"2024-08-11T09:07:34.878",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631807,1723367255085,239.21,9.603e-05,2,"2024-08-11T09:07:35.085",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631808,1723367255317,239.21,9.606e-05,2,"2024-08-11T09:07:35.317",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631809,1723367255545,239.21,9.608e-05,2,"2024-08-11T09:07:35.545",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631810,1723367255747,239.21,9.611e-05,2,"2024-08-11T09:07:35.747",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631811,1723367255941,239.21,9.613e-05,2,"2024-08-11T09:07:35.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631812,1723367256162,239.21,9.616e-05,2,"2024-08-11T09:07:36.162",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631813,1723367256357,239.21,9.618e-05,2,"2024-08-11T09:07:36.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631814,1723367256565,239.21,9.621e-05,2,"2024-08-11T09:07:36.565",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631815,1723367256958,239.21,9.623e-05,2,"2024-08-11T09:07:36.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631816,1723367257178,239.21,9.626e-05,2,"2024-08-11T09:07:37.178",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631817,1723367257392,239.21,9.628e-05,2,"2024-08-11T09:07:37.392",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631818,1723367261922,200.0,9.58e-05,2,"2024-08-11T09:07:41.922",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631819,1723367283941,262.24659532,9.575e-05,2,"2024-08-11T09:08:03.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631820,1723367307376,227.74801183,9.575e-05,2,"2024-08-11T09:08:27.376",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631821,1723367307438,425.83516653,9.575e-05,2,"2024-08-11T09:08:27.438",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631826,1723367341302,2277.11,9.629e-05,2,"2024-08-11T09:09:01.302",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631828,1723367359047,150.0,7.703e-05,2,"2024-08-11T09:09:19.047",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631856,1723367399242,11905.5277,9.583e-05,2,"2024-08-11T09:09:59.242",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631857,1723367431572,-855.0,9.683e-05,2,"2024-08-11T09:10:31.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631858,1723367431581,-300.0,9.683e-05,2,"2024-08-11T09:10:31.581",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631859,1723367431591,-131.40886734,9.684e-05,2,"2024-08-11T09:10:31.591",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631860,1723367431602,-25627.67113266,9.684e-05,2,"2024-08-11T09:10:31.602",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631861,1723367431612,-150.0,9.787e-05,2,"2024-08-11T09:10:31.612",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631862,1723367431621,-13435.44210128,9.787e-05,2,"2024-08-11T09:10:31.621",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631863,1723367431630,-610.72,0.00010393,2,"2024-08-11T09:10:31.630",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631864,1723367431639,-610.72,0.00010396,2,"2024-08-11T09:10:31.639",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631865,1723367431649,-610.72,0.00010398,2,"2024-08-11T09:10:31.649",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631866,1723367431658,-610.72,0.00010401,2,"2024-08-11T09:10:31.658",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631867,1723367431667,-610.72,0.00010404,2,"2024-08-11T09:10:31.667",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631868,1723367431676,-161.18,0.00010404,2,"2024-08-11T09:10:31.676",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631869,1723367431685,-499.99,0.00010404,2,"2024-08-11T09:10:31.685",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631871,1723367431695,-5163.38,0.00010404,2,"2024-08-11T09:10:31.695",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631872,1723367431704,-610.72,0.00010407,2,"2024-08-11T09:10:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631873,1723367431713,-999.99,0.00010407,2,"2024-08-11T09:10:31.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631874,1723367431723,-286.0,0.00010407,2,"2024-08-11T09:10:31.723",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631875,1723367431732,-5442.18,0.00010407,2,"2024-08-11T09:10:31.732",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631876,1723367431741,-610.72,0.00010409,2,"2024-08-11T09:10:31.741",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631878,1723367431751,-411.37,0.00010409,2,"2024-08-11T09:10:31.751",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631880,1723367431760,-610.72,0.00010412,2,"2024-08-11T09:10:31.760",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631882,1723367431770,-4648.37,0.00010412,2,"2024-08-11T09:10:31.770",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631884,1723367431780,-150.99,0.00010412,2,"2024-08-11T09:10:31.780",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631886,1723367431789,-610.72,0.00010415,2,"2024-08-11T09:10:31.789",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631887,1723367431805,-610.72,0.00010418,2,"2024-08-11T09:10:31.805",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631890,1723367431814,-610.72,0.0001042,2,"2024-08-11T09:10:31.814",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631891,1723367431823,-610.72,0.00010423,2,"2024-08-11T09:10:31.823",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631893,1723367431833,-610.72,0.00010426,2,"2024-08-11T09:10:31.833",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631895,1723367431843,-610.72,0.00010428,2,"2024-08-11T09:10:31.843",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631897,1723367431852,-610.72,0.00010431,2,"2024-08-11T09:10:31.852",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631899,1723367431861,-610.72,0.00010434,2,"2024-08-11T09:10:31.861",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631901,1723367431870,-610.72,0.00010437,2,"2024-08-11T09:10:31.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631903,1723367431880,-610.72,0.00010439,2,"2024-08-11T09:10:31.880",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631905,1723367431889,-610.72,0.00010442,2,"2024-08-11T09:10:31.889",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631907,1723367431898,-610.72,0.00010445,2,"2024-08-11T09:10:31.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631909,1723367431908,-832.22,0.00010455,2,"2024-08-11T09:10:31.908",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631911,1723367431918,-420.0,0.00010651,2,"2024-08-11T09:10:31.918",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631913,1723367431927,-1000.0,0.00010768,2,"2024-08-11T09:10:31.927",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631915,1723367431936,-200.0,0.00010778,2,"2024-08-11T09:10:31.936",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631917,1723367431946,-400.0,0.00010841,2,"2024-08-11T09:10:31.946",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631919,1723367431957,-3294.168,0.00010877,2,"2024-08-11T09:10:31.957",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631921,1723367431967,-43361.0,0.0001089,2,"2024-08-11T09:10:31.967",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631923,1723367431976,-2006.69482638,0.00010899,2,"2024-08-11T09:10:31.976",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631925,1723367431987,-2006.6948263,0.00010899,2,"2024-08-11T09:10:31.987",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631927,1723367431996,-2006.6948263,0.00010899,2,"2024-08-11T09:10:31.996",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631929,1723367432006,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.006",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631931,1723367432015,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631932,1723367432024,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.024",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631934,1723367432033,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.033",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631936,1723367432043,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.043",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631938,1723367432052,-2006.6948263,0.00010899,2,"2024-08-11T09:10:32.052",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631940,1723367432061,-2006.6948263,0.000109,2,"2024-08-11T09:10:32.061",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631942,1723367432071,-2108.69320278,0.000109,2,"2024-08-11T09:10:32.071",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631944,1723367432081,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.081",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631946,1723367432090,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.090",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631948,1723367432100,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.100",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631950,1723367432109,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.109",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631952,1723367432118,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.118",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631954,1723367432127,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.127",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631956,1723367432137,-2108.69320276,0.000109,2,"2024-08-11T09:10:32.137",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631958,1723367432146,-321.87594575,0.000109,2,"2024-08-11T09:10:32.146",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631960,1723367432155,-698.08945788,0.000109,2,"2024-08-11T09:10:32.155",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631962,1723367432165,-402.70663,0.0001095,2,"2024-08-11T09:10:32.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631964,1723367432174,-640.95,0.00010959,5,"2024-08-11T09:10:32.174",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631965,1723367432184,-324.79,0.00010959,2,"2024-08-11T09:10:32.184",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631967,1723367432198,-270.66,0.00010959,2,"2024-08-11T09:10:32.198",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631969,1723367432208,-225.55,0.00010959,2,"2024-08-11T09:10:32.208",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631971,1723367432218,-187.95,0.00010959,2,"2024-08-11T09:10:32.218",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631973,1723367432227,-187.95,0.00010959,2,"2024-08-11T09:10:32.227",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631975,1723367432238,-751.85,0.00010959,2,"2024-08-11T09:10:32.238",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631977,1723367432247,-250.0,0.00010959,2,"2024-08-11T09:10:32.247",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631979,1723367432258,-11199.89,0.00010959,2,"2024-08-11T09:10:32.258",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631981,1723367432270,-185.52912239,0.00010979,2,"2024-08-11T09:10:32.270",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631983,1723367432280,-171606.57138856,0.0001098,2,"2024-08-11T09:10:32.280",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631985,1723367432289,-744.42,0.00010981,2,"2024-08-11T09:10:32.289",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631987,1723367432303,-744.42,0.00010984,2,"2024-08-11T09:10:32.303",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631989,1723367432312,-744.42,0.00010986,2,"2024-08-11T09:10:32.312",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631991,1723367432322,-744.42,0.00010989,2,"2024-08-11T09:10:32.322",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631993,1723367432331,-402.70663,0.0001099,2,"2024-08-11T09:10:32.331",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631995,1723367432340,-744.42,0.00010992,2,"2024-08-11T09:10:32.340",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631997,1723367432350,-744.42,0.00010995,2,"2024-08-11T09:10:32.350",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334631999,1723367432359,-167.86996824,0.00010997,2,"2024-08-11T09:10:32.359",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632001,1723367432368,-744.42,0.00010998,2,"2024-08-11T09:10:32.368",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632003,1723367432377,-292157.9762168,0.00011,2,"2024-08-11T09:10:32.377",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632005,1723367432387,-1259620.1431199,0.00011,2,"2024-08-11T09:10:32.387",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632007,1723367432399,-24729.67258183,0.00011,2,"2024-08-11T09:10:32.399",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632010,1723367432410,-214185.02711281,0.00011,2,"2024-08-11T09:10:32.410",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632012,1723367432421,-224440.0,0.00011,2,"2024-08-11T09:10:32.421",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632169,1723367437607,-29174.77924801,0.00011,2,"2024-08-11T09:10:37.607",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632535,1723367442519,-500.0,0.00010979,2,"2024-08-11T09:10:42.519",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632536,1723367442530,-500.0,0.00010979,2,"2024-08-11T09:10:42.530",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632537,1723367442539,-500.0,0.00010979,2,"2024-08-11T09:10:42.539",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632538,1723367442548,-206.00935736,0.00010979,2,"2024-08-11T09:10:42.548",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632539,1723367442564,-500.0,0.00010979,2,"2024-08-11T09:10:42.564",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632540,1723367442574,-500.0,0.00010979,2,"2024-08-11T09:10:42.574",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632541,1723367442583,-500.0,0.00010979,2,"2024-08-11T09:10:42.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632542,1723367442592,-500.0,0.00010979,2,"2024-08-11T09:10:42.592",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632543,1723367442602,-500.0,0.00010979,2,"2024-08-11T09:10:42.602",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632544,1723367442611,-84407.54052973,0.00011,2,"2024-08-11T09:10:42.611",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632545,1723367442640,-9940.53179291,0.00011,2,"2024-08-11T09:10:42.640",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632547,1723367442687,-232950.0,0.00011,2,"2024-08-11T09:10:42.687",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632549,1723367442698,-405390.0,0.00011,2,"2024-08-11T09:10:42.698",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632554,1723367442744,-2296.2017547,0.00011,2,"2024-08-11T09:10:42.744",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334632837,1723367445779,-6385.86861335,0.00011,2,"2024-08-11T09:10:45.779",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634324,1723367627929,821.61,8.219e-05,2,"2024-08-11T09:13:47.929",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634328,1723367720241,-250.0,9.866e-05,2,"2024-08-11T09:15:20.241",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634329,1723367720264,-894.65,9.903e-05,2,"2024-08-11T09:15:20.264",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634330,1723367720288,-558.42,9.909e-05,2,"2024-08-11T09:15:20.288",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634331,1723367720315,-174.11,9.909e-05,2,"2024-08-11T09:15:20.315",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634332,1723367720338,-345.50118713,9.909e-05,2,"2024-08-11T09:15:20.338",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634333,1723367720363,-821.61,0.0001047,2,"2024-08-11T09:15:20.363",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634334,1723367720390,-150.0,0.00010705,2,"2024-08-11T09:15:20.390",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634335,1723367720416,-300.0,0.00010711,2,"2024-08-11T09:15:20.416",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634336,1723367720442,-150.0,0.00010714,2,"2024-08-11T09:15:20.442",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634337,1723367720469,-150.0,0.00010718,2,"2024-08-11T09:15:20.469",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634338,1723367720495,-150.0,0.00010722,2,"2024-08-11T09:15:20.495",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634339,1723367720521,-150.0,0.00010724,2,"2024-08-11T09:15:20.521",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634340,1723367720547,-150.0,0.00010725,2,"2024-08-11T09:15:20.547",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634341,1723367720572,-150.0,0.00010727,2,"2024-08-11T09:15:20.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634342,1723367720595,-150.99,0.00010727,2,"2024-08-11T09:15:20.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634343,1723367720621,-150.0,0.00010736,2,"2024-08-11T09:15:20.621",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634344,1723367720647,-150.0,0.00010739,2,"2024-08-11T09:15:20.647",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634345,1723367720673,-150.0,0.00010752,2,"2024-08-11T09:15:20.673",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634346,1723367720696,-300.0,0.00010763,2,"2024-08-11T09:15:20.696",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634347,1723367720722,-150.0,0.00010764,2,"2024-08-11T09:15:20.722",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634348,1723367720748,-150.0,0.00010764,2,"2024-08-11T09:15:20.748",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634349,1723367742329,-150.0,0.00010767,2,"2024-08-11T09:15:42.329",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634350,1723367742353,-150.0,0.00010774,2,"2024-08-11T09:15:42.353",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634351,1723367742379,-150.0,0.00010785,2,"2024-08-11T09:15:42.379",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634352,1723367742402,-150.0,0.00010787,2,"2024-08-11T09:15:42.402",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634353,1723367742428,-150.0,0.000108,2,"2024-08-11T09:15:42.428",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634354,1723367742454,-150.0,0.000108,2,"2024-08-11T09:15:42.454",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634355,1723367742478,-1898.89321287,0.000108,2,"2024-08-11T09:15:42.478",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634358,1723368121171,739.44,8.219e-05,2,"2024-08-11T09:22:01.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634379,1723368210758,150.0,0.00024283,120,"2024-08-11T09:23:30.758",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634380,1723368237487,1111.44827464,8.219e-05,2,"2024-08-11T09:23:57.487",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634383,1723368336401,5839.85,9.5e-05,2,"2024-08-11T09:25:36.401",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634414,1723368582184,150.0,9.629e-05,2,"2024-08-11T09:29:42.184",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634415,1723368582205,150.0,9.629e-05,2,"2024-08-11T09:29:42.205",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634416,1723368582225,147.32,9.629e-05,2,"2024-08-11T09:29:42.225",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634417,1723368588784,702.46,8.219e-05,2,"2024-08-11T09:29:48.784",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634421,1723368632143,-801.98,9.719e-05,2,"2024-08-11T09:30:32.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634422,1723368632152,-746.99,9.783e-05,2,"2024-08-11T09:30:32.152",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634424,1723368632161,-939.35184878,9.783e-05,2,"2024-08-11T09:30:32.161",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634426,1723368632172,-3230.68631558,9.783e-05,2,"2024-08-11T09:30:32.172",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634428,1723368632224,-96.12405782,9.783e-05,2,"2024-08-11T09:30:32.224",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634429,1723368632233,-165.96,9.867e-05,2,"2024-08-11T09:30:32.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634430,1723368632243,-177.63234154,9.877e-05,2,"2024-08-11T09:30:32.243",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634431,1723368632254,-72.36765846,9.877e-05,2,"2024-08-11T09:30:32.254",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634432,1723368632263,-165.96,9.884e-05,2,"2024-08-11T09:30:32.263",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634433,1723368632272,-165.96,9.9e-05,2,"2024-08-11T09:30:32.272",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634434,1723368632282,-23900.0,9.905e-05,2,"2024-08-11T09:30:32.282",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634435,1723368632290,-165.96,9.917e-05,2,"2024-08-11T09:30:32.290",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634436,1723368632299,-240.0,9.931e-05,2,"2024-08-11T09:30:32.299",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634437,1723368632309,-1000.0,9.933e-05,2,"2024-08-11T09:30:32.309",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634438,1723368632318,-150.0,9.999e-05,2,"2024-08-11T09:30:32.318",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634439,1723368632327,-275.1054945,0.0001,2,"2024-08-11T09:30:32.327",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634440,1723368632336,-35108.64684703,0.0001,2,"2024-08-11T09:30:32.336",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634441,1723368632347,-292.52138008,0.0001,2,"2024-08-11T09:30:32.347",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634442,1723368632358,-3422.04110642,0.0001,2,"2024-08-11T09:30:32.358",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634443,1723368632369,-401.44091038,0.0001,2,"2024-08-11T09:30:32.369",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634444,1723368632380,-1601.38575,0.0001,2,"2024-08-11T09:30:32.380",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634445,1723368632391,-4866.61354802,0.0001,2,"2024-08-11T09:30:32.391",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634446,1723368632407,-299.6900001,0.0001,2,"2024-08-11T09:30:32.407",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634447,1723368632418,-1358.29154305,0.0001,2,"2024-08-11T09:30:32.418",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634448,1723368632430,-432.000004,0.0001,2,"2024-08-11T09:30:32.430",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634449,1723368632450,-94144.88131052,0.0001,2,"2024-08-11T09:30:32.450",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634450,1723368632461,-702.46,0.00010456,2,"2024-08-11T09:30:32.461",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634451,1723368632472,-150.0,0.00010729,2,"2024-08-11T09:30:32.472",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634452,1723368632482,-150.0,0.00010744,2,"2024-08-11T09:30:32.482",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634453,1723368632491,-150.0,0.00010749,2,"2024-08-11T09:30:32.491",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634454,1723368632500,-150.0,0.00010751,2,"2024-08-11T09:30:32.500",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634455,1723368632510,-150.0,0.00010753,2,"2024-08-11T09:30:32.510",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634457,1723368632520,-150.0,0.00010754,2,"2024-08-11T09:30:32.520",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634459,1723368632529,-150.0,0.00010797,2,"2024-08-11T09:30:32.529",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634461,1723368632538,-499.99,0.00010801,2,"2024-08-11T09:30:32.538",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634463,1723368632548,-150.0,0.00010812,2,"2024-08-11T09:30:32.548",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634465,1723368632557,-150.0,0.00010833,2,"2024-08-11T09:30:32.557",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634467,1723368632567,-150.0,0.00010835,2,"2024-08-11T09:30:32.567",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634469,1723368632576,-150.0,0.00010837,2,"2024-08-11T09:30:32.576",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634471,1723368632585,-150.0,0.00010866,2,"2024-08-11T09:30:32.585",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634473,1723368632595,-150.0,0.00010871,2,"2024-08-11T09:30:32.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634475,1723368632608,-150.0,0.00010884,2,"2024-08-11T09:30:32.608",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634477,1723368632617,-150.0,0.00010887,2,"2024-08-11T09:30:32.617",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634479,1723368632626,-150.0,0.00010888,2,"2024-08-11T09:30:32.626",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634481,1723368632635,-321.87594569,0.00010889,2,"2024-08-11T09:30:32.635",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634483,1723368632645,-1843.68271,0.0001089,2,"2024-08-11T09:30:32.645",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634485,1723368632654,-150.0,0.00010899,2,"2024-08-11T09:30:32.654",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634486,1723368632664,-258306.28132499,0.000109,2,"2024-08-11T09:30:32.664",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634487,1723368632676,-979.62220265,0.000109,2,"2024-08-11T09:30:32.676",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634488,1723368632689,-5649.28327191,0.000109,2,"2024-08-11T09:30:32.689",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634489,1723368632700,-651.46588904,0.000109,2,"2024-08-11T09:30:32.700",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634490,1723368632713,-382.31751455,0.000109,2,"2024-08-11T09:30:32.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634491,1723368632723,-290.16336359,0.000109,2,"2024-08-11T09:30:32.723",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634492,1723368632735,-472.14322502,0.000109,2,"2024-08-11T09:30:32.735",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634493,1723368632750,-6696.57554719,0.000109,2,"2024-08-11T09:30:32.750",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634494,1723368632761,-15207.38845316,0.000109,2,"2024-08-11T09:30:32.761",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634495,1723368632774,-389.84087267,0.000109,2,"2024-08-11T09:30:32.774",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634496,1723368632787,-10267.24643384,0.000109,2,"2024-08-11T09:30:32.787",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634505,1723368637772,-2709.20962988,0.000109,2,"2024-08-11T09:30:37.772",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634506,1723368637784,-974.16207443,0.000109,2,"2024-08-11T09:30:37.784",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634507,1723368637797,-399.08923112,0.000109,2,"2024-08-11T09:30:37.797",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634508,1723368637808,-1662.12038026,0.000109,2,"2024-08-11T09:30:37.808",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634509,1723368637868,-1037.97768649,0.000109,2,"2024-08-11T09:30:37.868",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634510,1723368637879,-7282.27187553,0.000109,2,"2024-08-11T09:30:37.879",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634511,1723368637958,-34550.28110453,0.000109,2,"2024-08-11T09:30:37.958",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634512,1723368637972,-930.51620209,0.000109,2,"2024-08-11T09:30:37.972",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634513,1723368637985,-5808.32989986,0.000109,2,"2024-08-11T09:30:37.985",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634514,1723368638051,-70241.64892783,0.000109,2,"2024-08-11T09:30:38.051",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634515,1723368638066,-301.11415239,0.000109,2,"2024-08-11T09:30:38.066",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634516,1723368638077,-1249.1832568,0.000109,2,"2024-08-11T09:30:38.077",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634668,1723368639870,-499.9996419,0.000109,2,"2024-08-11T09:30:39.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634669,1723368639889,-1206.83348292,0.000109,2,"2024-08-11T09:30:39.889",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634671,1723368639978,-1267153.82545536,0.000109,2,"2024-08-11T09:30:39.978",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634672,1723368639987,-7244.6679,0.000109,2,"2024-08-11T09:30:39.987",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634673,1723368639996,-150.0,0.000109,2,"2024-08-11T09:30:39.996",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634674,1723368640005,-150.0,0.00010914,2,"2024-08-11T09:30:40.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634675,1723368640015,-150.0,0.00010925,2,"2024-08-11T09:30:40.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634676,1723368640024,-150.0,0.00010949,2,"2024-08-11T09:30:40.024",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634677,1723368640035,-150.0,0.00010954,2,"2024-08-11T09:30:40.035",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634678,1723368640044,-250.0,0.00010959,2,"2024-08-11T09:30:40.044",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634679,1723368640053,-150.0,0.00010976,2,"2024-08-11T09:30:40.053",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634680,1723368640063,-251.64410563,0.00010979,2,"2024-08-11T09:30:40.063",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634681,1723368640072,-220.95108025,0.00010979,2,"2024-08-11T09:30:40.072",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634682,1723368640081,-500.0,0.00010979,2,"2024-08-11T09:30:40.081",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634683,1723368640091,-500.0,0.00010979,2,"2024-08-11T09:30:40.091",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634684,1723368640103,-500.0,0.00010979,2,"2024-08-11T09:30:40.103",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634685,1723368640114,-500.0,0.00010979,2,"2024-08-11T09:30:40.114",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634686,1723368640123,-500.0,0.00010979,2,"2024-08-11T09:30:40.123",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634687,1723368640133,-500.0,0.00010979,2,"2024-08-11T09:30:40.133",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634688,1723368640143,-500.0,0.00010979,2,"2024-08-11T09:30:40.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634689,1723368640152,-500.0,0.00010979,2,"2024-08-11T09:30:40.152",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634690,1723368640161,-500.0,0.00010979,2,"2024-08-11T09:30:40.161",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634691,1723368640171,-500.0,0.00010979,2,"2024-08-11T09:30:40.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634692,1723368640182,-211.78373163,0.00010979,2,"2024-08-11T09:30:40.182",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634693,1723368640192,-500.0,0.00010979,2,"2024-08-11T09:30:40.192",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634694,1723368640202,-1942477.72952119,0.0001098,2,"2024-08-11T09:30:40.202",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634695,1723368640212,-150.0,0.00010989,2,"2024-08-11T09:30:40.212",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634696,1723368640223,-150.0,0.00010991,2,"2024-08-11T09:30:40.223",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634697,1723368640233,-150.0,0.00010992,2,"2024-08-11T09:30:40.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634698,1723368640243,-12378.6617725,0.00010993,2,"2024-08-11T09:30:40.243",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634699,1723368640253,-116248.3844435,0.00010993,2,"2024-08-11T09:30:40.253",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634700,1723368640262,-4939.781637,0.00010993,2,"2024-08-11T09:30:40.262",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634701,1723368640271,-150.01,0.00010999,2,"2024-08-11T09:30:40.271",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634702,1723368640282,-2955.06352617,0.00010999,2,"2024-08-11T09:30:40.282",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634703,1723368640291,-200592.11459129,0.00011,2,"2024-08-11T09:30:40.291",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634704,1723368640300,-4204033.21152737,0.00011,2,"2024-08-11T09:30:40.300",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634705,1723368640312,-242795.89811579,0.00011,2,"2024-08-11T09:30:40.312",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634706,1723368640334,-26562.30521915,0.00011,2,"2024-08-11T09:30:40.334",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634707,1723368640346,-1748.56626615,0.00011,2,"2024-08-11T09:30:40.346",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634709,1723368640357,-1120.0285415,0.00011,2,"2024-08-11T09:30:40.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634710,1723368640368,-1543.08417187,0.00011,2,"2024-08-11T09:30:40.368",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634711,1723368640379,-5427.19204843,0.00011,2,"2024-08-11T09:30:40.379",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634731,1723368642750,-1052.727132,0.00010949,2,"2024-08-11T09:30:42.750",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634732,1723368642841,-775.40015833,0.00010949,2,"2024-08-11T09:30:42.841",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634733,1723368642851,-192.59984171,0.00011,2,"2024-08-11T09:30:42.851",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634734,1723368642862,-4640.0,0.00011,2,"2024-08-11T09:30:42.862",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634773,1723368643604,-228031.89112806,0.00011,2,"2024-08-11T09:30:43.604",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634991,1723368645902,-211.19180732,0.00010999,2,"2024-08-11T09:30:45.902",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634993,1723368645913,-1343.97864208,0.00010999,2,"2024-08-11T09:30:45.913",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634996,1723368645935,-1611.08488409,0.00010999,2,"2024-08-11T09:30:45.935",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334634998,1723368645944,-3041.31349103,0.00011,2,"2024-08-11T09:30:45.944",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635013,1723368646124,-41104.48203389,0.00011,2,"2024-08-11T09:30:46.124",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635021,1723368646215,-9264.60940976,0.00011,2,"2024-08-11T09:30:46.215",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635285,1723368673473,227.74801183,8.219e-05,2,"2024-08-11T09:31:13.473",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635307,1723368750856,150.0,0.00024231,120,"2024-08-11T09:32:30.856",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635331,1723368861468,250.0,9.508e-05,2,"2024-08-11T09:34:21.468",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635332,1723368925471,227.74801183,9.508e-05,2,"2024-08-11T09:35:25.471",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635333,1723368990901,220.0,9.478e-05,2,"2024-08-11T09:36:30.901",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635334,1723369026496,227.74801183,9.478e-05,2,"2024-08-11T09:37:06.496",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635335,1723369096764,83.97596451,8.219e-05,2,"2024-08-11T09:38:16.764",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635336,1723369096788,548.23403549,8.219e-05,2,"2024-08-11T09:38:16.788",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635337,1723369122005,227.74801183,9.478e-05,2,"2024-08-11T09:38:42.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635338,1723369133583,223.66,9.454e-05,2,"2024-08-11T09:38:53.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635339,1723369212522,185.20613436,9.454e-05,2,"2024-08-11T09:40:12.522",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635341,1723369263882,18924.37,9.428e-05,2,"2024-08-11T09:41:03.882",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635386,1723369572267,636.33,8.219e-05,2,"2024-08-11T09:46:12.267",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635390,1723369672335,-409.7464,9.683e-05,2,"2024-08-11T09:47:52.335",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635391,1723369672357,-165.49338695,0.0001,2,"2024-08-11T09:47:52.357",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635392,1723369672378,-210.9584135,0.0001,2,"2024-08-11T09:47:52.378",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635393,1723369672399,-150.0,0.00010164,2,"2024-08-11T09:47:52.399",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635394,1723369672421,-297.76,0.00010185,2,"2024-08-11T09:47:52.421",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635395,1723369672443,-297.76,0.00010188,2,"2024-08-11T09:47:52.443",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635396,1723369672466,-297.76,0.0001019,2,"2024-08-11T09:47:52.466",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635397,1723369672487,-297.76,0.00010193,2,"2024-08-11T09:47:52.487",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635398,1723369672509,-297.76,0.00010196,2,"2024-08-11T09:47:52.509",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635399,1723369672530,-297.76,0.00010198,2,"2024-08-11T09:47:52.530",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635400,1723369672551,-297.76,0.00010201,2,"2024-08-11T09:47:52.551",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635401,1723369672574,-1000.0,0.00010201,2,"2024-08-11T09:47:52.574",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635402,1723369672595,-499.99,0.00010201,2,"2024-08-11T09:47:52.595",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635403,1723369672617,-297.76,0.00010204,2,"2024-08-11T09:47:52.617",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635404,1723369672639,-297.76,0.00010207,2,"2024-08-11T09:47:52.639",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635405,1723369672661,-297.76,0.00010209,2,"2024-08-11T09:47:52.661",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635406,1723369672682,-297.76,0.00010212,2,"2024-08-11T09:47:52.682",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635407,1723369672704,-297.76,0.00010215,2,"2024-08-11T09:47:52.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635408,1723369672725,-297.76,0.00010217,2,"2024-08-11T09:47:52.725",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635409,1723369672746,-297.76,0.0001022,2,"2024-08-11T09:47:52.746",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635410,1723369672768,-297.76,0.00010223,2,"2024-08-11T09:47:52.768",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635411,1723369672789,-297.76,0.00010225,2,"2024-08-11T09:47:52.789",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635412,1723369672815,-297.76,0.00010228,2,"2024-08-11T09:47:52.815",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635413,1723369672836,-297.76,0.00010231,2,"2024-08-11T09:47:52.836",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635414,1723369672857,-297.76,0.00010233,2,"2024-08-11T09:47:52.857",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635415,1723369672878,-297.76,0.00010236,2,"2024-08-11T09:47:52.878",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635416,1723369672903,-636.33,0.00010449,2,"2024-08-11T09:47:52.903",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635417,1723369672927,-150.0,0.0001045,2,"2024-08-11T09:47:52.927",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635418,1723369672953,-165.01000426,0.000109,2,"2024-08-11T09:47:52.953",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635419,1723369672972,-321.87594569,0.000109,2,"2024-08-11T09:47:52.972",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635420,1723369672992,-173.03877897,0.000109,2,"2024-08-11T09:47:52.992",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635421,1723369673012,-250.0,0.00010959,2,"2024-08-11T09:47:53.012",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635422,1723369673034,-333.52,0.00010959,2,"2024-08-11T09:47:53.034",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635423,1723369673055,-15733.52175305,0.00010983,2,"2024-08-11T09:47:53.055",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635424,1723369673076,-14228.3595674,0.00010993,2,"2024-08-11T09:47:53.076",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635425,1723369673095,-5594.720531,0.00010993,2,"2024-08-11T09:47:53.095",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635426,1723369673115,-50587.23521918,0.00010993,2,"2024-08-11T09:47:53.115",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635427,1723369722005,-522.80021426,9.962e-05,2,"2024-08-11T09:48:42.005",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635428,1723369722026,-1051.64616279,0.0001,2,"2024-08-11T09:48:42.026",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635436,1723369831971,-321.87594569,0.000109,2,"2024-08-11T09:50:31.971",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635437,1723369831981,-321.92762054,0.000109,2,"2024-08-11T09:50:31.981",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635438,1723369831991,-300.0,0.00010989,2,"2024-08-11T09:50:31.991",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635439,1723369832004,-5131.19643377,0.0001099,2,"2024-08-11T09:50:32.004",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635440,1723369832015,-700.0,0.0001099,2,"2024-08-11T09:50:32.015",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635441,1723369832077,-126397.90912963,0.0001099,2,"2024-08-11T09:50:32.077",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635442,1723369832088,-13067.9778156,0.0001099,2,"2024-08-11T09:50:32.088",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635443,1723369832097,-5138.447861,0.0001099,2,"2024-08-11T09:50:32.097",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635444,1723369832107,-150.0,0.00010992,2,"2024-08-11T09:50:32.107",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635445,1723369832117,-160.95450747,0.00010997,2,"2024-08-11T09:50:32.117",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635446,1723369832127,-500.0,0.00010999,2,"2024-08-11T09:50:32.127",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635447,1723369832136,-376.0962633,0.00010999,2,"2024-08-11T09:50:32.136",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635448,1723369832146,-2951.71619586,0.00010999,2,"2024-08-11T09:50:32.146",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635449,1723369832155,-176.15087394,0.00010999,2,"2024-08-11T09:50:32.155",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635450,1723369832165,-1712.0,0.00011,2,"2024-08-11T09:50:32.165",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635451,1723369832175,-140457.3209011,0.00011,2,"2024-08-11T09:50:32.175",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635452,1723369832185,-497393.70263101,0.00011,2,"2024-08-11T09:50:32.185",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635453,1723369832214,-600.0,0.00011,2,"2024-08-11T09:50:32.214",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635455,1723369837939,-866.82892756,0.00011,2,"2024-08-11T09:50:37.939",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635456,1723369837973,-327.72557854,0.00011,2,"2024-08-11T09:50:37.973",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635457,1723369838171,-393.4454939,0.00011,2,"2024-08-11T09:50:38.171",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635458,1723369838182,-164.44815977,0.00011,2,"2024-08-11T09:50:38.182",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635459,1723369838194,-2440.67190885,0.00011,2,"2024-08-11T09:50:38.194",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635460,1723369838205,-33740.1538901,0.00011,2,"2024-08-11T09:50:38.205",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635461,1723369838222,-26447.38168852,0.00011,2,"2024-08-11T09:50:38.222",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635462,1723369838233,-5979.78453988,0.00011,2,"2024-08-11T09:50:38.233",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635644,1723369839910,-2037.00551806,0.00011,2,"2024-08-11T09:50:39.910",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635646,1723369839922,-43353.24276413,0.00011,2,"2024-08-11T09:50:39.922",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635648,1723369839933,-5077.14760424,0.00011,2,"2024-08-11T09:50:39.933",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635650,1723369839945,-588.950825,0.00011,2,"2024-08-11T09:50:39.945",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635660,1723369840029,-0.0006112,0.00011,2,"2024-08-11T09:50:40.029",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635967,1723369842849,-1433.0,0.00011,2,"2024-08-11T09:50:42.849",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635969,1723369842859,-59853.75,0.00011,2,"2024-08-11T09:50:42.859",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635971,1723369842870,-467.40676096,0.00011,2,"2024-08-11T09:50:42.870",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334635973,1723369842881,-824.32959124,0.00011,2,"2024-08-11T09:50:42.881",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636067,1723369843906,-603.35590555,0.00011,2,"2024-08-11T09:50:43.906",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636314,1723369846371,-0.04353508,0.00011,2,"2024-08-11T09:50:46.371",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636317,1723369846384,-3953.85977228,0.00011,2,"2024-08-11T09:50:46.384",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636373,1723369846905,-144.92544801,0.00011,2,"2024-08-11T09:50:46.905",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636376,1723369846917,-638.98582292,0.00011,2,"2024-08-11T09:50:46.917",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636408,1723370080465,831.27,8.871e-05,2,"2024-08-11T09:54:40.465",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636409,1723370130558,150.0,8.871e-05,2,"2024-08-11T09:55:30.558",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636410,1723370130580,77.74801183,8.871e-05,2,"2024-08-11T09:55:30.580",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636411,1723370130931,150.0,0.0002395,120,"2024-08-11T09:55:30.931",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636412,1723370131680,150.0,8.871e-05,2,"2024-08-11T09:55:31.680",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636413,1723370131704,150.0,8.871e-05,2,"2024-08-11T09:55:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636414,1723370131725,125.91305241,8.871e-05,2,"2024-08-11T09:55:31.725",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636415,1723370133042,20392.66258053,8.871e-05,2,"2024-08-11T09:55:33.042",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636416,1723370139813,150.0,8.871e-05,2,"2024-08-11T09:55:39.813",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636417,1723370139838,150.0,8.871e-05,2,"2024-08-11T09:55:39.838",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636418,1723370139861,150.0,8.871e-05,2,"2024-08-11T09:55:39.861",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636419,1723370139887,35.65497579,8.871e-05,2,"2024-08-11T09:55:39.887",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636420,1723370140609,168.56420464,8.871e-05,2,"2024-08-11T09:55:40.609",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636421,1723370140633,108.31405186,8.871e-05,2,"2024-08-11T09:55:40.633",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636422,1723370142003,155.19416731,8.871e-05,2,"2024-08-11T09:55:42.003",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636423,1723370147898,291.61081008,8.871e-05,2,"2024-08-11T09:55:47.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636424,1723370148913,150.0,8.871e-05,2,"2024-08-11T09:55:48.913",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636425,1723370148939,5.0,8.871e-05,2,"2024-08-11T09:55:48.939",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636426,1723370152354,155.45361423,8.871e-05,2,"2024-08-11T09:55:52.354",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636427,1723370153164,364.02854252,8.871e-05,2,"2024-08-11T09:55:53.164",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636428,1723370153589,155.0,8.871e-05,2,"2024-08-11T09:55:53.589",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636429,1723370156460,890.76917749,8.871e-05,2,"2024-08-11T09:55:56.460",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636430,1723370162691,159.06688292,8.871e-05,2,"2024-08-11T09:56:02.691",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636431,1723370166157,155.08682805,8.871e-05,2,"2024-08-11T09:56:06.157",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636432,1723370190219,155.0,8.871e-05,2,"2024-08-11T09:56:30.219",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636433,1723370210151,150.0,8.871e-05,2,"2024-08-11T09:56:50.151",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636434,1723370210173,291.35588901,8.871e-05,2,"2024-08-11T09:56:50.173",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636435,1723370224195,275.51374897,8.871e-05,2,"2024-08-11T09:57:04.195",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636436,1723370227012,20392.66258053,8.871e-05,2,"2024-08-11T09:57:07.012",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636437,1723370228531,227.74801183,8.871e-05,2,"2024-08-11T09:57:08.531",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636438,1723370228683,364.02854252,8.871e-05,2,"2024-08-11T09:57:08.683",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636439,1723370240901,291.61081008,8.871e-05,2,"2024-08-11T09:57:20.901",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636440,1723370243534,227.74801183,8.871e-05,2,"2024-08-11T09:57:23.534",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636441,1723370251704,155.47324613,8.871e-05,2,"2024-08-11T09:57:31.704",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636442,1723370252698,159.06688292,8.871e-05,2,"2024-08-11T09:57:32.698",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636444,1723370281598,150.0,8.871e-05,2,"2024-08-11T09:58:01.598",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636445,1723370281619,112.6666201,8.871e-05,2,"2024-08-11T09:58:01.619",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636446,1723370300143,155.14035432,8.871e-05,2,"2024-08-11T09:58:20.143",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636447,1723370313721,150.0,8.871e-05,2,"2024-08-11T09:58:33.721",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636448,1723370313745,214.02854252,8.871e-05,2,"2024-08-11T09:58:33.745",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636449,1723370327931,361.22253633,8.871e-05,2,"2024-08-11T09:58:47.931",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636450,1723370328695,159.11812708,8.871e-05,2,"2024-08-11T09:58:48.695",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636451,1723370337003,20380.11542823,8.871e-05,2,"2024-08-11T09:58:57.003",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636452,1723370351493,150.0,8.259e-05,2,"2024-08-11T09:59:11.493",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636453,1723370365531,227.74801183,8.871e-05,2,"2024-08-11T09:59:25.531",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636454,1723370383031,150.0,8.871e-05,2,"2024-08-11T09:59:43.031",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636455,1723370383054,77.74801183,8.871e-05,2,"2024-08-11T09:59:43.054",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636456,1723370394713,482.19452113,8.871e-05,2,"2024-08-11T09:59:54.713",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636458,1723370510572,150.0,8.871e-05,2,"2024-08-11T10:01:50.572",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636459,1723370510599,77.74801183,8.871e-05,2,"2024-08-11T10:01:50.599",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636461,1723370537875,150.0,8.219e-05,2,"2024-08-11T10:02:17.875",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636462,1723370537898,150.0,8.219e-05,2,"2024-08-11T10:02:17.898",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636463,1723370537919,150.0,8.219e-05,2,"2024-08-11T10:02:17.919",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636464,1723370537941,150.0,8.219e-05,2,"2024-08-11T10:02:17.941",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636465,1723370537963,150.0,8.219e-05,2,"2024-08-11T10:02:17.963",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636466,1723370537985,97.66,8.219e-05,2,"2024-08-11T10:02:17.985",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636475,1723370616629,600.0,8.219e-05,2,"2024-08-11T10:03:36.629",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636476,1723370637537,227.74801183,8.219e-05,2,"2024-08-11T10:03:57.537",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636477,1723370650561,150.0,8.219e-05,2,"2024-08-11T10:04:10.561",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636478,1723370650583,77.74801183,8.219e-05,2,"2024-08-11T10:04:10.583",0.00031755,15.56,0.9760483042148873,1934772988.5935397]
[334636519,1723370750858,-150.0,0.00025116,120,"2024-08-11T10:05:50.858",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636520,1723370750882,-150.0,0.00025158,120,"2024-08-11T10:05:50.882",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636521,1723370750912,-150.0,0.00025383,120,"2024-08-11T10:05:50.912",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636522,1723370750936,-150.0,0.00025416,120,"2024-08-11T10:05:50.936",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636523,1723370750972,-150.0,0.00025789,120,"2024-08-11T10:05:50.972",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636524,1723370750995,-150.0,0.00025818,120,"2024-08-11T10:05:50.995",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636525,1723370751026,-150.0,0.00025854,120,"2024-08-11T10:05:51.026",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636526,1723370751049,-150.0,0.00025962,120,"2024-08-11T10:05:51.049",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636527,1723370751074,-150.0,0.0002601,120,"2024-08-11T10:05:51.074",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636528,1723370751102,-150.0,0.00026048,120,"2024-08-11T10:05:51.102",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636529,1723370751127,-150.0,0.00026062,120,"2024-08-11T10:05:51.127",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636530,1723370751150,-150.0,0.00026169,120,"2024-08-11T10:05:51.150",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636531,1723370751174,-150.0,0.00026228,120,"2024-08-11T10:05:51.174",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636532,1723370751197,-150.0,0.00026239,120,"2024-08-11T10:05:51.197",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636533,1723370751226,-150.0,0.00026312,120,"2024-08-11T10:05:51.226",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636534,1723370751250,-150.0,0.0002642,120,"2024-08-11T10:05:51.250",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636535,1723370751273,-150.0,0.00026528,120,"2024-08-11T10:05:51.273",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636536,1723370751296,-150.0,0.00026532,120,"2024-08-11T10:05:51.296",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636537,1723370751325,-150.0,0.00026594,120,"2024-08-11T10:05:51.325",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636538,1723370751349,-150.0,0.00026629,120,"2024-08-11T10:05:51.349",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636539,1723370751374,-150.0,0.00026644,120,"2024-08-11T10:05:51.374",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636540,1723370751397,-150.0,0.00026836,120,"2024-08-11T10:05:51.397",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636541,1723370751608,-150.0,0.00026858,120,"2024-08-11T10:05:51.608",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636542,1723370751632,-150.0,0.00026866,120,"2024-08-11T10:05:51.632",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636543,1723370751660,-317550.28810965,0.00027,120,"2024-08-11T10:05:51.660",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636544,1723370751684,-1078849.71189035,0.00027,120,"2024-08-11T10:05:51.684",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636545,1723370751764,227.74801183,8.219e-05,2,"2024-08-11T10:05:51.764",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636546,1723370762560,-12576.18862022,0.00027,120,"2024-08-11T10:06:02.560",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636547,1723370762582,-1000.0,0.00027,120,"2024-08-11T10:06:02.582",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636575,1723370970840,150.0,0.00026415,120,"2024-08-11T10:09:30.840",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636582,1723371028221,805.27,8.219e-05,2,"2024-08-11T10:10:28.221",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636610,1723371032134,-1000.0,9.702e-05,2,"2024-08-11T10:10:32.134",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636611,1723371032143,-250.0,9.705e-05,2,"2024-08-11T10:10:32.143",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636612,1723371032153,-220.0,9.71e-05,2,"2024-08-11T10:10:32.153",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636613,1723371032163,-2054.1996805,9.715e-05,2,"2024-08-11T10:10:32.163",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636614,1723371032174,-612.68743692,9.715e-05,2,"2024-08-11T10:10:32.174",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636618,1723371033362,-2448.9258045,9.715e-05,2,"2024-08-11T10:10:33.362",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636673,1723371038351,-393.41707808,9.715e-05,2,"2024-08-11T10:10:38.351",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636674,1723371038360,-223.66,9.722e-05,2,"2024-08-11T10:10:38.360",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636675,1723371038370,-805.27,0.00010461,2,"2024-08-11T10:10:38.370",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636676,1723371038380,-175.19,0.00010508,2,"2024-08-11T10:10:38.380",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636677,1723371038389,-230.54,0.00010583,2,"2024-08-11T10:10:38.389",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636678,1723371038398,-230.54,0.00010585,2,"2024-08-11T10:10:38.398",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636679,1723371038407,-230.54,0.00010588,2,"2024-08-11T10:10:38.407",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636680,1723371038417,-230.54,0.00010591,2,"2024-08-11T10:10:38.417",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636681,1723371038426,-230.54,0.00010594,2,"2024-08-11T10:10:38.426",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636682,1723371038435,-300.0,0.00010595,2,"2024-08-11T10:10:38.435",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636683,1723371038445,-230.54,0.00010596,2,"2024-08-11T10:10:38.445",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636684,1723371038454,-499.99,0.00010596,2,"2024-08-11T10:10:38.454",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636685,1723371038464,-230.54,0.00010599,2,"2024-08-11T10:10:38.464",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636686,1723371038473,-230.54,0.00010602,2,"2024-08-11T10:10:38.473",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636687,1723371038482,-230.54,0.00010605,2,"2024-08-11T10:10:38.482",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636688,1723371038491,-230.54,0.00010608,2,"2024-08-11T10:10:38.491",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636689,1723371038501,-230.54,0.0001061,2,"2024-08-11T10:10:38.501",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636690,1723371038510,-230.54,0.00010613,2,"2024-08-11T10:10:38.510",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636691,1723371038519,-230.54,0.00010616,2,"2024-08-11T10:10:38.519",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636692,1723371038528,-230.54,0.00010619,2,"2024-08-11T10:10:38.528",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636693,1723371038541,-230.54,0.00010622,2,"2024-08-11T10:10:38.541",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636694,1723371038550,-230.54,0.00010624,2,"2024-08-11T10:10:38.550",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636695,1723371038559,-230.54,0.00010627,2,"2024-08-11T10:10:38.559",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636696,1723371038568,-230.54,0.0001063,2,"2024-08-11T10:10:38.568",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636697,1723371038578,-230.54,0.00010633,2,"2024-08-11T10:10:38.578",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636698,1723371038587,-230.54,0.00010636,2,"2024-08-11T10:10:38.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636699,1723371038596,-782.46178449,0.0001089,2,"2024-08-11T10:10:38.596",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636700,1723371038605,-2173.6263,0.0001089,2,"2024-08-11T10:10:38.605",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636701,1723371038617,-5833.2027,0.00010897,2,"2024-08-11T10:10:38.617",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636702,1723371038627,-5581.6971279,0.000109,2,"2024-08-11T10:10:38.627",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636703,1723371038651,-2647.6506721,0.000109,2,"2024-08-11T10:10:38.651",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636704,1723371038660,-48244.4579,0.000109,2,"2024-08-11T10:10:38.660",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636705,1723371038669,-496.68196368,0.000109,2,"2024-08-11T10:10:38.669",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636706,1723371038679,-429.23682738,0.000109,2,"2024-08-11T10:10:38.679",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636707,1723371038688,-321.32459989,0.000109,2,"2024-08-11T10:10:38.688",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636708,1723371038698,-1000.0,0.00010914,2,"2024-08-11T10:10:38.698",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636709,1723371038707,-250.0,0.00010959,2,"2024-08-11T10:10:38.707",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636711,1723371038717,-812.7813003,0.0001099,2,"2024-08-11T10:10:38.717",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636713,1723371038726,-165.1808075,0.00010997,2,"2024-08-11T10:10:38.726",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636715,1723371038735,-117742.6058047,0.00010997,2,"2024-08-11T10:10:38.735",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636716,1723371038744,-11636.3016603,0.00010997,2,"2024-08-11T10:10:38.744",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636718,1723371038754,-4609.478873,0.00010997,2,"2024-08-11T10:10:38.754",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636720,1723371038764,-207.7720022,0.00010999,2,"2024-08-11T10:10:38.764",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636722,1723371038773,-2192.14628336,0.00010999,2,"2024-08-11T10:10:38.773",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636724,1723371038782,-1479.0,0.00011,2,"2024-08-11T10:10:38.782",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636726,1723371038791,-103064.61629683,0.00011,2,"2024-08-11T10:10:38.791",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636728,1723371038801,-6347928.24307501,0.00011,2,"2024-08-11T10:10:38.801",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636759,1723371039057,-47645.499317,0.00011,2,"2024-08-11T10:10:39.057",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636761,1723371039068,-298.41728368,0.00011,2,"2024-08-11T10:10:39.068",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334636763,1723371039079,-10910.96584961,0.00011,2,"2024-08-11T10:10:39.079",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637269,1723371044379,-422.69,0.00010959,2,"2024-08-11T10:10:44.379",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637271,1723371044388,-22586.21933301,0.00011,2,"2024-08-11T10:10:44.388",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637273,1723371044400,-78987.19136231,0.00011,2,"2024-08-11T10:10:44.400",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637276,1723371044412,-155198.0937,0.00011,2,"2024-08-11T10:10:44.412",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637475,1723371046157,-529.54469524,0.00011,2,"2024-08-11T10:10:46.157",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637478,1723371046169,-412.40397948,0.00011,2,"2024-08-11T10:10:46.169",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637485,1723371046202,-3348.50149363,0.00011,2,"2024-08-11T10:10:46.202",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637511,1723371046430,-675.00838656,0.00011,2,"2024-08-11T10:10:46.430",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637513,1723371046442,-315.79999999,0.00011,2,"2024-08-11T10:10:46.442",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637515,1723371046453,-1650.24238056,0.00011,2,"2024-08-11T10:10:46.453",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334637519,1723371046484,-310.0,0.00011,2,"2024-08-11T10:10:46.484",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638420,1723371117854,173.1217435,9.605e-05,2,"2024-08-11T10:11:57.854",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638421,1723371117876,4736.2659565,9.605e-05,2,"2024-08-11T10:11:57.876",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638422,1723371151066,150.0,0.00024008,120,"2024-08-11T10:12:31.066",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638431,1723371330854,150.0,0.00026408,120,"2024-08-11T10:15:30.854",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638432,1723371377185,150.0,9.65e-05,2,"2024-08-11T10:16:17.185",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638433,1723371377206,5.0,9.65e-05,2,"2024-08-11T10:16:17.206",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638434,1723371390842,150.0,0.00026502,120,"2024-08-11T10:16:30.842",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638436,1723371450772,150.0,0.00025321,120,"2024-08-11T10:17:30.772",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638437,1723371525547,760.47,8.385e-05,2,"2024-08-11T10:18:45.547",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638438,1723371563752,173.1217435,8.385e-05,2,"2024-08-11T10:19:23.752",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638439,1723371590107,227.74801183,8.385e-05,2,"2024-08-11T10:19:50.107",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638441,1723371631307,150.0,0.00025572,120,"2024-08-11T10:20:31.307",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638442,1723371690813,150.0,0.00026074,120,"2024-08-11T10:21:30.813",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638448,1723371811337,150.0,0.00025428,120,"2024-08-11T10:23:31.337",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638470,1723371990814,150.0,0.00026887,120,"2024-08-11T10:26:30.814",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638471,1723371996500,722.44,8.219e-05,2,"2024-08-11T10:26:36.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638477,1723372055739,150.0,8.219e-05,2,"2024-08-11T10:27:35.739",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638478,1723372055760,77.74801183,8.219e-05,2,"2024-08-11T10:27:35.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638486,1723372232220,-700.0,0.00010109,2,"2024-08-11T10:30:32.220",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638489,1723372232234,-956.69375819,0.00010109,2,"2024-08-11T10:30:32.234",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638505,1723372232353,-3702.08686573,0.00010109,2,"2024-08-11T10:30:32.353",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638507,1723372232365,-642.3977412,0.00010109,2,"2024-08-11T10:30:32.365",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638509,1723372232376,-678.69156372,0.00010109,2,"2024-08-11T10:30:32.376",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638511,1723372232395,-2105.98349596,0.00010109,2,"2024-08-11T10:30:32.395",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638512,1723372232404,-230.78416421,0.00010119,2,"2024-08-11T10:30:32.404",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638513,1723372232427,-19.21583579,0.00010119,2,"2024-08-11T10:30:32.427",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638514,1723372232436,-1000.0,0.00010209,2,"2024-08-11T10:30:32.436",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638515,1723372232448,-223.66,0.00010224,2,"2024-08-11T10:30:32.448",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638516,1723372232460,-722.44,0.00010478,2,"2024-08-11T10:30:32.460",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638517,1723372232469,-300.0,0.00010799,2,"2024-08-11T10:30:32.469",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638518,1723372232478,-1005.0,0.000108,2,"2024-08-11T10:30:32.478",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638519,1723372232487,-1000.0,0.000108,2,"2024-08-11T10:30:32.487",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638520,1723372232497,-1000.0,0.000108,2,"2024-08-11T10:30:32.497",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638521,1723372232507,-400.0,0.00010809,2,"2024-08-11T10:30:32.507",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638522,1723372232516,-1902.57583,0.0001089,2,"2024-08-11T10:30:32.516",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638523,1723372232525,-1000.0,0.0001089,2,"2024-08-11T10:30:32.525",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638524,1723372232534,-997.5906,0.0001089,2,"2024-08-11T10:30:32.534",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638525,1723372232544,-2500.0,0.0001089,2,"2024-08-11T10:30:32.544",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638526,1723372232553,-8092.2519,0.00010897,2,"2024-08-11T10:30:32.553",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638527,1723372232562,-152.67384191,0.00010898,2,"2024-08-11T10:30:32.562",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638528,1723372232571,-1106.89485806,0.00010898,2,"2024-08-11T10:30:32.571",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638529,1723372232581,-321.32459988,0.00010898,2,"2024-08-11T10:30:32.581",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638530,1723372232590,-150.0,0.00010899,2,"2024-08-11T10:30:32.590",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638531,1723372232599,-1106.89485804,0.00010899,2,"2024-08-11T10:30:32.599",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638532,1723372232608,-22150.55,0.000109,2,"2024-08-11T10:30:32.608",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638533,1723372232617,-5081.5,0.000109,2,"2024-08-11T10:30:32.617",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638534,1723372232627,-1106.89485804,0.000109,2,"2024-08-11T10:30:32.627",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638535,1723372232636,-250.0,0.00010959,2,"2024-08-11T10:30:32.636",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638536,1723372232645,-200.7247488,0.00010973,2,"2024-08-11T10:30:32.645",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638537,1723372232654,-300.38631559,0.00010973,2,"2024-08-11T10:30:32.654",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638538,1723372232663,-782.0,0.00010986,2,"2024-08-11T10:30:32.663",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638539,1723372232673,-109164.0,0.00010986,2,"2024-08-11T10:30:32.673",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638540,1723372232682,-579.0,0.00010986,2,"2024-08-11T10:30:32.682",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638541,1723372232691,-168.05434707,0.00010987,2,"2024-08-11T10:30:32.691",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638542,1723372232702,-408.70465492,0.00010989,2,"2024-08-11T10:30:32.702",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638543,1723372232711,-459.93083446,0.00010989,2,"2024-08-11T10:30:32.711",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638544,1723372232720,-500.0,0.00010989,2,"2024-08-11T10:30:32.720",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638545,1723372232729,-293.12747687,0.00010989,2,"2024-08-11T10:30:32.729",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638546,1723372232738,-500.0,0.00010989,2,"2024-08-11T10:30:32.738",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638547,1723372232749,-500.0,0.00010989,2,"2024-08-11T10:30:32.749",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638548,1723372232759,-351.43198549,0.00010989,2,"2024-08-11T10:30:32.759",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638549,1723372232770,-500.0,0.00010989,2,"2024-08-11T10:30:32.770",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638550,1723372232779,-481.69194623,0.00010989,2,"2024-08-11T10:30:32.779",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638551,1723372232789,-220.18799402,0.00010989,2,"2024-08-11T10:30:32.789",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638552,1723372232798,-73364.21936287,0.0001099,3,"2024-08-11T10:30:32.798",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638553,1723372232816,-606.84116287,0.0001099,3,"2024-08-11T10:30:32.816",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638554,1723372232836,-3001.32405636,0.0001099,3,"2024-08-11T10:30:32.836",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638555,1723372232847,-578.5596183,0.0001099,3,"2024-08-11T10:30:32.847",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638558,1723372238624,-260.89985983,0.0001089,2,"2024-08-11T10:30:38.624",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638559,1723372238637,-18580.03199997,0.0001089,2,"2024-08-11T10:30:38.637",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638560,1723372238653,-127736.19999999,0.0001089,2,"2024-08-11T10:30:38.653",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638561,1723372238669,-3513.2,0.0001089,2,"2024-08-11T10:30:38.669",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638562,1723372238682,-94909.66814021,0.0001089,2,"2024-08-11T10:30:38.682",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638563,1723372238693,-22590.85096767,0.0001099,3,"2024-08-11T10:30:38.693",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638564,1723372238707,-659.75132017,0.0001099,3,"2024-08-11T10:30:38.707",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638610,1723372240278,-12680.5478965,0.0001099,3,"2024-08-11T10:30:40.278",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638611,1723372242658,-467.97999999,0.0001099,3,"2024-08-11T10:30:42.658",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638612,1723372242670,-250.0,0.0001099,3,"2024-08-11T10:30:42.670",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638613,1723372242778,-82509.47914597,0.0001099,3,"2024-08-11T10:30:42.778",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638614,1723372242809,-1679.44999998,0.0001099,3,"2024-08-11T10:30:42.809",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638615,1723372242838,-596439.999996,0.0001099,3,"2024-08-11T10:30:42.838",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638616,1723372242957,-616.89321857,0.0001099,3,"2024-08-11T10:30:42.957",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638619,1723372242968,-959.24343264,0.0001099,3,"2024-08-11T10:30:42.968",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638621,1723372242979,-6519.21920943,0.0001099,3,"2024-08-11T10:30:42.979",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638622,1723372242990,-1045.90635931,0.0001099,3,"2024-08-11T10:30:42.990",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638636,1723372243237,-325.95,0.0001099,3,"2024-08-11T10:30:43.237",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638637,1723372243250,-745.8867187,0.0001099,3,"2024-08-11T10:30:43.250",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638638,1723372243262,-266.23708256,0.0001099,3,"2024-08-11T10:30:43.262",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638639,1723372243273,-421.401,0.0001099,3,"2024-08-11T10:30:43.273",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638640,1723372243284,-558.39963997,0.0001099,3,"2024-08-11T10:30:43.284",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638641,1723372243299,-686.6132303,0.0001099,3,"2024-08-11T10:30:43.299",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638642,1723372243310,-906.17357973,0.0001099,3,"2024-08-11T10:30:43.310",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638643,1723372243321,-686.77,0.0001099,3,"2024-08-11T10:30:43.321",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638646,1723372243978,-406.07,0.0001099,3,"2024-08-11T10:30:43.978",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638647,1723372243989,-1519.46514969,0.0001099,3,"2024-08-11T10:30:43.989",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638648,1723372244001,-3792.97760677,0.0001099,3,"2024-08-11T10:30:44.001",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638649,1723372244012,-763.43869,0.0001099,3,"2024-08-11T10:30:44.012",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638650,1723372244024,-712.72580957,0.0001099,3,"2024-08-11T10:30:44.024",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638651,1723372244033,-5687.31678633,0.00010998,2,"2024-08-11T10:30:44.033",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638652,1723372244192,-1930.15878079,0.00010998,2,"2024-08-11T10:30:44.192",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638653,1723372244202,-2702.05064153,0.00010999,2,"2024-08-11T10:30:44.202",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638654,1723372244212,-4659.70023747,0.00010999,2,"2024-08-11T10:30:44.212",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638655,1723372244224,-1838.78,0.00010999,2,"2024-08-11T10:30:44.224",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638656,1723372244235,-1789.29207492,0.00010999,2,"2024-08-11T10:30:44.235",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638657,1723372246360,-1239.88380057,0.00010999,2,"2024-08-11T10:30:46.360",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638658,1723372246372,-618.3903605,0.00010999,2,"2024-08-11T10:30:46.372",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638659,1723372246384,-438.217861,0.00010999,2,"2024-08-11T10:30:46.384",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638660,1723372246435,-400.0,0.00010999,2,"2024-08-11T10:30:46.435",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638661,1723372246447,-583.77865046,0.00010999,2,"2024-08-11T10:30:46.447",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638662,1723372246489,-873.74712415,0.00010999,2,"2024-08-11T10:30:46.489",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638663,1723372246500,-3860.7078036,0.00010999,2,"2024-08-11T10:30:46.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638664,1723372246531,-805.58226419,0.00010999,2,"2024-08-11T10:30:46.531",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638665,1723372246543,-42891.91982314,0.00010999,2,"2024-08-11T10:30:46.543",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638666,1723372246553,-66691.34313638,0.00010999,2,"2024-08-11T10:30:46.553",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638667,1723372246564,-854.0,0.00010999,2,"2024-08-11T10:30:46.564",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638668,1723372246576,-3299.11777029,0.00010999,2,"2024-08-11T10:30:46.576",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638669,1723372246587,-10391.97917367,0.00010999,2,"2024-08-11T10:30:46.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638670,1723372246598,-1418.17641098,0.00010999,2,"2024-08-11T10:30:46.598",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638671,1723372246609,-1963.28462603,0.00010999,2,"2024-08-11T10:30:46.609",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638672,1723372246621,-12167.98526921,0.00010999,2,"2024-08-11T10:30:46.621",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638673,1723372246630,-1507.0,0.00010999,2,"2024-08-11T10:30:46.630",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638674,1723372246640,-7074.32534575,0.00011,2,"2024-08-11T10:30:46.640",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638676,1723372246651,-2458.01466891,0.00011,2,"2024-08-11T10:30:46.651",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638677,1723372246663,-297.41662691,0.00011,2,"2024-08-11T10:30:46.663",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638678,1723372246678,-700.086058,0.00011,2,"2024-08-11T10:30:46.678",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638679,1723372246690,-4034.80459684,0.00011,2,"2024-08-11T10:30:46.690",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638689,1723372351170,150.0,0.00024546,120,"2024-08-11T10:32:31.170",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638695,1723372464917,665.76,8.369e-05,2,"2024-08-11T10:34:24.917",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638696,1723372497642,227.74801183,8.369e-05,2,"2024-08-11T10:34:57.642",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638697,1723372597653,211.98089975,8.369e-05,2,"2024-08-11T10:36:37.653",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638698,1723372710760,150.0,0.00025494,120,"2024-08-11T10:38:30.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638708,1723372830775,150.0,0.0002692,120,"2024-08-11T10:40:30.775",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638714,1723372946431,150.0,8.219e-05,2,"2024-08-11T10:42:26.431",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638715,1723372946453,150.0,8.219e-05,2,"2024-08-11T10:42:26.453",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638716,1723372946476,150.0,8.219e-05,2,"2024-08-11T10:42:26.476",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638717,1723372946499,150.0,8.219e-05,2,"2024-08-11T10:42:26.499",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638718,1723372946526,32.47,8.219e-05,2,"2024-08-11T10:42:26.526",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638733,1723373432382,-250.0,9.663e-05,2,"2024-08-11T10:50:32.382",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638734,1723373432391,-153.57974888,9.726e-05,2,"2024-08-11T10:50:32.391",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638735,1723373432401,-1629.2792556,9.726e-05,2,"2024-08-11T10:50:32.401",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638736,1723373432413,-223.1407444,9.726e-05,2,"2024-08-11T10:50:32.413",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638737,1723373432422,-103.65975898,9.729e-05,2,"2024-08-11T10:50:32.422",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638738,1723373432434,-3801.29660468,9.729e-05,2,"2024-08-11T10:50:32.434",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638739,1723373432469,-1002.42083542,9.729e-05,2,"2024-08-11T10:50:32.469",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638740,1723373432481,-18711.19280092,9.729e-05,2,"2024-08-11T10:50:32.481",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638741,1723373432491,-200.0,9.749e-05,2,"2024-08-11T10:50:32.491",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638742,1723373432501,-446.11,9.772e-05,2,"2024-08-11T10:50:32.501",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638743,1723373432511,-215.69,9.82e-05,2,"2024-08-11T10:50:32.511",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638744,1723373432521,-335.62,9.832e-05,2,"2024-08-11T10:50:32.521",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638745,1723373432531,-320.0,9.862e-05,2,"2024-08-11T10:50:32.531",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638746,1723373432541,-258.62,9.88e-05,2,"2024-08-11T10:50:32.541",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638747,1723373432551,-7612.15,9.88e-05,2,"2024-08-11T10:50:32.551",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638748,1723373432561,-469.57,9.88e-05,2,"2024-08-11T10:50:32.561",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638749,1723373432571,-150.99,9.948e-05,2,"2024-08-11T10:50:32.571",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638750,1723373432581,-272.2,9.948e-05,2,"2024-08-11T10:50:32.581",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638751,1723373432591,-1000.0,9.97e-05,2,"2024-08-11T10:50:32.591",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638752,1723373432601,-155.76925433,0.00010144,2,"2024-08-11T10:50:32.601",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638753,1723373432611,-632.47,0.00010472,2,"2024-08-11T10:50:32.611",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638754,1723373432621,-200.0,0.0001052,2,"2024-08-11T10:50:32.621",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638755,1723373432631,-150.0,0.00010599,2,"2024-08-11T10:50:32.631",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638756,1723373432640,-10661.51234227,0.000106,2,"2024-08-11T10:50:32.640",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638757,1723373432652,-1676.12452515,0.000106,2,"2024-08-11T10:50:32.652",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638758,1723373432667,-488.10441734,0.000106,2,"2024-08-11T10:50:32.667",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638759,1723373432676,-100.64236635,0.000106,2,"2024-08-11T10:50:32.676",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638760,1723373432687,-1354.76763365,0.000106,2,"2024-08-11T10:50:32.687",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638761,1723373432696,-580.43,0.00010633,2,"2024-08-11T10:50:32.696",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638762,1723373432705,-73.97848491,0.000108,2,"2024-08-11T10:50:32.705",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638763,1723373432724,-247.34611497,0.000108,2,"2024-08-11T10:50:32.724",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638764,1723373432733,-8206.0983,0.00010886,2,"2024-08-11T10:50:32.733",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638765,1723373432742,-60037.04338082,0.0001089,2,"2024-08-11T10:50:32.742",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638766,1723373432754,-2157.70172192,0.0001089,2,"2024-08-11T10:50:32.754",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638772,1723373438626,-1527.24810745,0.0001089,2,"2024-08-11T10:50:38.626",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638773,1723373438638,-36278.00678981,0.0001089,2,"2024-08-11T10:50:38.638",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638774,1723373438647,-1000.0,0.0001089,2,"2024-08-11T10:50:38.647",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638775,1723373438656,-23221.99321015,0.0001089,2,"2024-08-11T10:50:38.656",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638776,1723373438668,-12212.22040255,0.0001089,2,"2024-08-11T10:50:38.668",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638777,1723373438683,-1120.66502401,0.0001089,2,"2024-08-11T10:50:38.683",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638778,1723373438887,-409.67839587,0.0001089,2,"2024-08-11T10:50:38.887",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638779,1723373438900,-20501.00796055,0.0001089,2,"2024-08-11T10:50:38.900",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638780,1723373438911,-1886.88,0.0001089,2,"2024-08-11T10:50:38.911",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638781,1723373438922,-14042.43253206,0.0001089,2,"2024-08-11T10:50:38.922",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638782,1723373438934,-15119.4000222,0.0001089,2,"2024-08-11T10:50:38.934",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638783,1723373438947,-343.26358931,0.0001089,2,"2024-08-11T10:50:38.947",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638784,1723373438971,-998.52381322,0.0001089,2,"2024-08-11T10:50:38.971",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638935,1723373440500,-6054.3,0.0001089,2,"2024-08-11T10:50:40.500",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638937,1723373440512,-707.12336694,0.0001089,2,"2024-08-11T10:50:40.512",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638939,1723373440524,-473.68236434,0.0001089,2,"2024-08-11T10:50:40.524",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638940,1723373440535,-1631.73608585,0.0001089,2,"2024-08-11T10:50:40.535",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638941,1723373440546,-1370.37733886,0.0001089,2,"2024-08-11T10:50:40.546",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638943,1723373440579,-1202.16487984,0.0001089,2,"2024-08-11T10:50:40.579",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638945,1723373440590,-527.39556223,0.0001089,2,"2024-08-11T10:50:40.590",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638947,1723373440602,-1048.582763,0.0001089,2,"2024-08-11T10:50:40.602",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638949,1723373440613,-8595.96241024,0.0001089,2,"2024-08-11T10:50:40.613",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638956,1723373440665,-133532.61027878,0.0001089,2,"2024-08-11T10:50:40.665",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638958,1723373440675,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.675",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638960,1723373440685,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.685",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638962,1723373440695,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.695",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638964,1723373440704,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.704",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638966,1723373440713,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.713",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638968,1723373440722,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.722",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638970,1723373440732,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.732",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638972,1723373440741,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.741",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638974,1723373440751,-2181.56793424,0.00010899,2,"2024-08-11T10:50:40.751",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638976,1723373440760,-14151.6502,0.000109,2,"2024-08-11T10:50:40.760",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638978,1723373440769,-4867.3902,0.000109,2,"2024-08-11T10:50:40.769",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638980,1723373440779,-402.17936399,0.000109,2,"2024-08-11T10:50:40.779",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638982,1723373440789,-184.29002284,0.000109,2,"2024-08-11T10:50:40.789",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638984,1723373440798,-178.81007375,0.000109,2,"2024-08-11T10:50:40.798",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638986,1723373440808,-500.0,0.00010958,2,"2024-08-11T10:50:40.808",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638988,1723373440822,-500.0,0.00010958,2,"2024-08-11T10:50:40.822",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638990,1723373440831,-500.0,0.00010958,2,"2024-08-11T10:50:40.831",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638992,1723373440840,-500.0,0.00010958,2,"2024-08-11T10:50:40.840",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638994,1723373440851,-577.61951698,0.00010958,2,"2024-08-11T10:50:40.851",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638996,1723373440863,-500.0,0.00010958,2,"2024-08-11T10:50:40.863",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334638998,1723373440872,-500.0,0.00010958,2,"2024-08-11T10:50:40.872",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639000,1723373440881,-250.0,0.00010959,2,"2024-08-11T10:50:40.881",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639002,1723373440891,-153.69611438,0.00010997,2,"2024-08-11T10:50:40.891",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639004,1723373440900,-201.3394528,0.00010999,2,"2024-08-11T10:50:40.900",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639006,1723373440910,-15931.70990746,0.00011,2,"2024-08-11T10:50:40.910",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639008,1723373440919,-1359.0,0.00011,2,"2024-08-11T10:50:40.919",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639010,1723373440929,-115154.69877866,0.00011,2,"2024-08-11T10:50:40.929",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639012,1723373440938,-750485.25117766,0.00011,2,"2024-08-11T10:50:40.938",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639124,1723373441981,-24316.41414988,0.00011,2,"2024-08-11T10:50:41.981",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639126,1723373441993,-2980.52193553,0.00011,2,"2024-08-11T10:50:41.993",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639130,1723373442017,-326.52702548,0.00011,2,"2024-08-11T10:50:42.017",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639132,1723373442028,-1102.45451024,0.00011,2,"2024-08-11T10:50:42.028",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639134,1723373442040,-384.644286,0.00011,2,"2024-08-11T10:50:42.040",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639136,1723373442051,-485.2,0.00011,2,"2024-08-11T10:50:42.051",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639138,1723373442062,-147513.1394155,0.00011,2,"2024-08-11T10:50:42.062",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639141,1723373442080,-7939.06706332,0.00011,2,"2024-08-11T10:50:42.080",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639143,1723373442091,-537.20333188,0.00011,2,"2024-08-11T10:50:42.091",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639235,1723373443472,-605.0,0.000109,2,"2024-08-11T10:50:43.472",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639236,1723373443529,-1576.56793424,0.000109,2,"2024-08-11T10:50:43.529",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639237,1723373443538,-10545.24827492,0.00011,2,"2024-08-11T10:50:43.538",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639238,1723373443595,-1529.61921,0.00011,2,"2024-08-11T10:50:43.595",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639247,1723373446641,-550.0,0.00011,2,"2024-08-11T10:50:46.641",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639248,1723373446706,-673.0,0.00011,2,"2024-08-11T10:50:46.706",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639249,1723373446715,-11055.19494799,0.00011,2,"2024-08-11T10:50:46.715",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639250,1723373446888,-3873.9264371,0.00011,2,"2024-08-11T10:50:46.888",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639251,1723373446899,-3033.98815314,0.00011,2,"2024-08-11T10:50:46.899",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639252,1723373446962,-312.64,0.00011,2,"2024-08-11T10:50:46.962",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639254,1723373521263,150.0,9.629e-05,2,"2024-08-11T10:52:01.263",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639255,1723373521289,150.0,9.629e-05,2,"2024-08-11T10:52:01.289",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639256,1723373521313,150.0,9.629e-05,2,"2024-08-11T10:52:01.313",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639257,1723373521337,150.0,9.629e-05,2,"2024-08-11T10:52:01.337",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639258,1723373521363,150.0,9.629e-05,2,"2024-08-11T10:52:01.363",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639259,1723373521389,150.0,9.629e-05,2,"2024-08-11T10:52:01.389",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639260,1723373521415,282.28959869,9.629e-05,2,"2024-08-11T10:52:01.415",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639261,1723373521443,721.04860131,9.629e-05,2,"2024-08-11T10:52:01.443",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639268,1723373601574,150.0,9.629e-05,2,"2024-08-11T10:53:21.574",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639269,1723373601597,5.0,9.629e-05,2,"2024-08-11T10:53:21.597",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639270,1723373704587,150.0,9.629e-05,2,"2024-08-11T10:55:04.587",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639271,1723373704611,81.25384004,9.629e-05,2,"2024-08-11T10:55:04.611",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639272,1723373720964,300.0,9.629e-05,2,"2024-08-11T10:55:20.964",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639273,1723373749597,569.22,8.329e-05,2,"2024-08-11T10:55:49.597",0.00031755,15.65,0.9759658184923639,1928683341.9678798]
[334639283,1723374342003,540.75,8.219e-05,2,"2024-08-11T11:05:42.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639348,1723374633549,-282.29,0.00010006,2,"2024-08-11T11:10:33.549",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639350,1723374633559,-1217.71,0.00010008,2,"2024-08-11T11:10:33.559",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639354,1723374633571,-291.29,0.00010008,2,"2024-08-11T11:10:33.571",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639357,1723374633581,-448.36,0.00010014,2,"2024-08-11T11:10:33.581",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639358,1723374633590,-737.13718249,0.00010026,2,"2024-08-11T11:10:33.590",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639359,1723374633683,-162.86281751,0.00010026,2,"2024-08-11T11:10:33.683",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639360,1723374633693,-215.85,0.0001004,2,"2024-08-11T11:10:33.693",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639361,1723374633703,-200.01,0.00010099,2,"2024-08-11T11:10:33.703",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639362,1723374633712,-1000.0,0.00010155,2,"2024-08-11T11:10:33.712",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639363,1723374633722,-540.75,0.0001048,2,"2024-08-11T11:10:33.722",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639364,1723374633732,-300.0,0.00010599,2,"2024-08-11T11:10:33.732",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639365,1723374633741,-300.0,0.00010599,2,"2024-08-11T11:10:33.741",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639366,1723374633751,-11504.11488218,0.000106,2,"2024-08-11T11:10:33.751",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639380,1723374638383,-1321.62640258,0.000106,2,"2024-08-11T11:10:38.383",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639381,1723374638395,-173.33,0.00010625,2,"2024-08-11T11:10:38.395",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639382,1723374638405,-150.0,0.00010689,2,"2024-08-11T11:10:38.405",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639383,1723374638414,-10555.04359742,0.0001069,2,"2024-08-11T11:10:38.414",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639384,1723374638721,-1307.64967221,0.0001069,2,"2024-08-11T11:10:38.721",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639386,1723374639779,-558.89350208,0.0001069,2,"2024-08-11T11:10:39.779",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639387,1723374639790,-26730.26032829,0.0001069,2,"2024-08-11T11:10:39.790",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639388,1723374639799,-500.0,0.0001069,2,"2024-08-11T11:10:39.799",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639389,1723374639809,-5498.2493,0.0001069,2,"2024-08-11T11:10:39.809",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639390,1723374639818,-393.8981,0.0001069,2,"2024-08-11T11:10:39.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639391,1723374639827,-100000.0,0.0001079,2,"2024-08-11T11:10:39.827",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639392,1723374639837,-6270.55305582,0.0001079,2,"2024-08-11T11:10:39.837",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639393,1723374639849,-3095.82955114,0.0001079,2,"2024-08-11T11:10:39.849",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639394,1723374639861,-10097.56049397,0.0001079,2,"2024-08-11T11:10:39.861",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639395,1723374639872,-476.79077927,0.0001079,2,"2024-08-11T11:10:39.872",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639396,1723374639883,-982.24203917,0.0001079,2,"2024-08-11T11:10:39.883",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639397,1723374639909,-54694.29654211,0.0001079,2,"2024-08-11T11:10:39.909",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639398,1723374639997,-662.68309162,0.0001079,2,"2024-08-11T11:10:39.997",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639399,1723374640009,-506.74087865,0.0001079,2,"2024-08-11T11:10:40.009",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639400,1723374640099,-4503.46066958,0.0001079,2,"2024-08-11T11:10:40.099",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639642,1723374642659,-16981.92629867,0.0001079,2,"2024-08-11T11:10:42.659",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639644,1723374642668,-1585.47985,0.0001089,2,"2024-08-11T11:10:42.668",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639646,1723374642677,-2056.77497538,0.000109,2,"2024-08-11T11:10:42.677",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639682,1723374642984,-443.22502462,0.000109,2,"2024-08-11T11:10:42.984",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639684,1723374642994,-1000.0,0.000109,2,"2024-08-11T11:10:42.994",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639686,1723374643003,-724.36481079,0.000109,2,"2024-08-11T11:10:43.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639796,1723374644180,-4822.73325327,0.000109,2,"2024-08-11T11:10:44.180",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639799,1723374644191,-1952.90193594,0.000109,2,"2024-08-11T11:10:44.191",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639801,1723374644201,-250.0,0.00010959,2,"2024-08-11T11:10:44.201",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639802,1723374644210,-176.98803944,0.00010997,2,"2024-08-11T11:10:44.210",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639804,1723374644220,-2673.1930205,0.00010998,2,"2024-08-11T11:10:44.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639806,1723374644230,-397.51327966,0.00010999,2,"2024-08-11T11:10:44.230",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639808,1723374644240,-1153.0,0.00011,2,"2024-08-11T11:10:44.240",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639810,1723374644249,-54603.10572446,0.00011,2,"2024-08-11T11:10:44.249",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639973,1723374645872,-3056.90511434,0.00011,2,"2024-08-11T11:10:45.872",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639976,1723374645883,-626.08111507,0.00011,2,"2024-08-11T11:10:45.883",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639978,1723374645895,-2412.23203474,0.00011,2,"2024-08-11T11:10:45.895",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639980,1723374645908,-319.932507,0.00011,2,"2024-08-11T11:10:45.908",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639985,1723374645948,-4860.20220723,0.00011,2,"2024-08-11T11:10:45.948",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639987,1723374645959,-415.0,0.00011,2,"2024-08-11T11:10:45.959",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334639995,1723374646021,-2133.07562019,0.00011,2,"2024-08-11T11:10:46.021",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640007,1723374646121,-493.70431179,0.00011,2,"2024-08-11T11:10:46.121",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640249,1723374858449,514.94,8.429e-05,2,"2024-08-11T11:14:18.449",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640251,1723375372846,489.19,8.219e-05,2,"2024-08-11T11:22:52.846",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640253,1723375431911,21.04885215,9.288e-05,2,"2024-08-11T11:23:51.911",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640254,1723375431953,152.30114785,9.288e-05,2,"2024-08-11T11:23:51.953",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640270,1723375644361,1375.93790588,9.258e-05,2,"2024-08-11T11:27:24.361",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640271,1723375644408,1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.408",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640272,1723375644455,1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.455",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640273,1723375644502,1036.84811221,9.258e-05,2,"2024-08-11T11:27:24.502",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640274,1723375644550,244.24579293,9.258e-05,2,"2024-08-11T11:27:24.550",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640275,1723375644598,1025.04805745,9.258e-05,2,"2024-08-11T11:27:24.598",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640276,1723375644645,1528.23905373,9.258e-05,2,"2024-08-11T11:27:24.645",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640277,1723375644673,1956.55297034,9.258e-05,2,"2024-08-11T11:27:24.673",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640308,1723375705247,1000.0,9.223e-05,2,"2024-08-11T11:28:25.247",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640338,1723375831961,-150.0,9.888e-05,2,"2024-08-11T11:30:31.961",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640339,1723375831971,-367.52973632,9.962e-05,2,"2024-08-11T11:30:31.971",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640340,1723375831980,-615.63156305,0.00010064,2,"2024-08-11T11:30:31.980",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640341,1723375831993,-120.00843695,0.00010064,2,"2024-08-11T11:30:31.993",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640342,1723375832003,-735.64,0.00010066,2,"2024-08-11T11:30:32.003",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640343,1723375832013,-4539.73275362,0.00010069,2,"2024-08-11T11:30:32.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640344,1723375832030,-1310.26197292,0.00010069,2,"2024-08-11T11:30:32.030",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640345,1723375832041,-4121.07153573,0.00010069,2,"2024-08-11T11:30:32.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640346,1723375832053,-22658.45920343,0.00010069,2,"2024-08-11T11:30:32.053",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640347,1723375832065,-990.05544266,0.00010069,2,"2024-08-11T11:30:32.065",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640349,1723375832081,-793.35,0.00010069,2,"2024-08-11T11:30:32.081",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640351,1723375832093,-14706.09742831,0.00010069,2,"2024-08-11T11:30:32.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640353,1723375832103,-735.64,0.00010069,2,"2024-08-11T11:30:32.103",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640355,1723375832112,-735.64,0.00010072,2,"2024-08-11T11:30:32.112",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640356,1723375832121,-735.64,0.00010074,2,"2024-08-11T11:30:32.121",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640357,1723375832130,-735.64,0.00010077,2,"2024-08-11T11:30:32.130",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640358,1723375832140,-150.0,0.00010079,2,"2024-08-11T11:30:32.140",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640359,1723375832151,-735.64,0.0001008,2,"2024-08-11T11:30:32.151",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640360,1723375832161,-428.22,0.0001008,2,"2024-08-11T11:30:32.161",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640361,1723375832170,-2380.42,0.00010082,2,"2024-08-11T11:30:32.170",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640362,1723375832179,-457.19,0.00010082,2,"2024-08-11T11:30:32.179",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640363,1723375832189,-735.64,0.00010082,2,"2024-08-11T11:30:32.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640364,1723375832199,-299.99,0.00010083,2,"2024-08-11T11:30:32.199",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640365,1723375832210,-499.99,0.00010083,2,"2024-08-11T11:30:32.210",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640366,1723375832220,-698.37,0.00010083,2,"2024-08-11T11:30:32.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640367,1723375832230,-735.64,0.00010085,2,"2024-08-11T11:30:32.230",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640368,1723375832239,-574.18,0.00010085,2,"2024-08-11T11:30:32.239",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640369,1723375832248,-298.46,0.00010085,2,"2024-08-11T11:30:32.248",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640370,1723375832259,-735.64,0.00010088,2,"2024-08-11T11:30:32.259",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640371,1723375832270,-735.64,0.0001009,2,"2024-08-11T11:30:32.270",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640372,1723375832280,-735.64,0.00010093,2,"2024-08-11T11:30:32.280",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640373,1723375832290,-735.64,0.00010096,2,"2024-08-11T11:30:32.290",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640374,1723375832299,-735.64,0.00010098,2,"2024-08-11T11:30:32.299",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640375,1723375832308,-735.64,0.00010101,2,"2024-08-11T11:30:32.308",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640376,1723375832317,-735.64,0.00010104,2,"2024-08-11T11:30:32.317",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640377,1723375832327,-735.64,0.00010106,2,"2024-08-11T11:30:32.327",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640378,1723375832336,-735.64,0.00010109,2,"2024-08-11T11:30:32.336",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640379,1723375832346,-735.64,0.00010112,2,"2024-08-11T11:30:32.346",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640380,1723375832355,-735.64,0.00010114,2,"2024-08-11T11:30:32.355",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640381,1723375832365,-330.66,0.00010197,2,"2024-08-11T11:30:32.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640382,1723375832374,-297.4607519,0.00010217,2,"2024-08-11T11:30:32.374",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640383,1723375832383,-522.80021426,0.00010217,2,"2024-08-11T11:30:32.383",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640384,1723375832394,-267.60768607,0.00010217,2,"2024-08-11T11:30:32.394",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640385,1723375832403,-1257.41208312,0.00010217,2,"2024-08-11T11:30:32.403",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640386,1723375832412,-526.66030387,0.00010217,2,"2024-08-11T11:30:32.412",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640387,1723375832422,-1000.0,0.00010376,2,"2024-08-11T11:30:32.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640388,1723375832431,-489.19,0.00010439,2,"2024-08-11T11:30:32.431",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640389,1723375832441,-213.2977,0.0001059,2,"2024-08-11T11:30:32.441",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640390,1723375832450,-80630.4647,0.0001069,2,"2024-08-11T11:30:32.450",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640391,1723375832460,-53421.066,0.0001069,2,"2024-08-11T11:30:32.460",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640392,1723375832471,-281.1116,0.0001069,2,"2024-08-11T11:30:32.471",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640393,1723375832480,-4449.1237,0.0001069,2,"2024-08-11T11:30:32.480",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640394,1723375832490,-6498.0575,0.000107,2,"2024-08-11T11:30:32.490",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640395,1723375832499,-560.2683,0.000107,2,"2024-08-11T11:30:32.499",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640396,1723375832509,-2087.3055,0.000107,2,"2024-08-11T11:30:32.509",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640397,1723375832518,-1696.2184,0.000108,2,"2024-08-11T11:30:32.518",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640398,1723375832528,-14079.9361,0.000108,2,"2024-08-11T11:30:32.528",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640399,1723375832537,-163.8807,0.000108,2,"2024-08-11T11:30:32.537",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640400,1723375832547,-321.32459988,0.0001089,2,"2024-08-11T11:30:32.547",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640401,1723375832556,-947.39195984,0.00010899,2,"2024-08-11T11:30:32.556",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640402,1723375832567,-947.39195984,0.00010899,2,"2024-08-11T11:30:32.567",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640403,1723375832577,-947.39195984,0.00010899,2,"2024-08-11T11:30:32.577",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640404,1723375832586,-947.39195984,0.00010899,2,"2024-08-11T11:30:32.586",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640405,1723375832595,-2938.6522,0.000109,2,"2024-08-11T11:30:32.595",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640406,1723375832607,-1387.1651,0.000109,2,"2024-08-11T11:30:32.607",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640407,1723375832616,-1000.0,0.000109,2,"2024-08-11T11:30:32.616",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640408,1723375832626,-7500.0,0.000109,2,"2024-08-11T11:30:32.626",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640409,1723375832639,-2500.0,0.000109,2,"2024-08-11T11:30:32.639",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640410,1723375832651,-1000.0,0.000109,2,"2024-08-11T11:30:32.651",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640411,1723375832660,-500.0,0.000109,2,"2024-08-11T11:30:32.660",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640412,1723375832671,-223.21652696,0.000109,2,"2024-08-11T11:30:32.671",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640413,1723375832681,-167.28929297,0.000109,2,"2024-08-11T11:30:32.681",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640414,1723375832690,-167.28929297,0.000109,2,"2024-08-11T11:30:32.690",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640415,1723375832700,-167.28929297,0.000109,2,"2024-08-11T11:30:32.700",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640416,1723375832712,-365.88477937,0.000109,2,"2024-08-11T11:30:32.712",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640417,1723375832721,-150.0,0.00010959,2,"2024-08-11T11:30:32.721",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640418,1723375832731,-2000.0,0.00010959,2,"2024-08-11T11:30:32.731",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640419,1723375832739,-499.95,0.00010959,2,"2024-08-11T11:30:32.739",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640420,1723375832749,-250.0,0.00010959,2,"2024-08-11T11:30:32.749",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640421,1723375832758,-333.31,0.00010959,2,"2024-08-11T11:30:32.758",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640422,1723375832767,-210132.26807802,0.0001098,2,"2024-08-11T11:30:32.767",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640423,1723375832777,-5195.22539926,0.0001099,2,"2024-08-11T11:30:32.777",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640424,1723375832787,-195.56130569,0.00010997,2,"2024-08-11T11:30:32.787",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640425,1723375832796,-804.77253625,0.00010997,2,"2024-08-11T11:30:32.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640426,1723375832806,-11119.6286532,0.00010998,2,"2024-08-11T11:30:32.806",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640427,1723375832816,-108377.64643587,0.00010998,2,"2024-08-11T11:30:32.816",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640428,1723375832828,-1421.18809713,0.00010998,2,"2024-08-11T11:30:32.828",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640429,1723375832841,-25.4546489,0.00010998,2,"2024-08-11T11:30:32.841",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640430,1723375832851,-724.81081304,0.00010999,2,"2024-08-11T11:30:32.851",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640431,1723375832862,-1266.60175907,0.00010999,2,"2024-08-11T11:30:32.862",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640432,1723375832874,-481.07957234,0.00010999,2,"2024-08-11T11:30:32.874",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640433,1723375832884,-253.04800029,0.00010999,2,"2024-08-11T11:30:32.884",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640434,1723375832895,-598.29710981,0.00011,2,"2024-08-11T11:30:32.895",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640435,1723375832907,-754.70289019,0.00011,2,"2024-08-11T11:30:32.907",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640436,1723375832917,-348.85424456,0.00011,2,"2024-08-11T11:30:32.917",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640437,1723375832928,-518.40021227,0.00011,2,"2024-08-11T11:30:32.928",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640438,1723375832939,-445.05026418,0.00011,2,"2024-08-11T11:30:32.939",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640439,1723375832950,-1451.24090158,0.00011,2,"2024-08-11T11:30:32.950",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640440,1723375832961,-351.89855854,0.00011,2,"2024-08-11T11:30:32.961",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640441,1723375832973,-12789.23652317,0.00011,2,"2024-08-11T11:30:32.973",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640442,1723375832985,-7561.94108677,0.00011,2,"2024-08-11T11:30:32.985",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640443,1723375833008,-1685.9597159,0.00011,2,"2024-08-11T11:30:33.008",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640444,1723375833019,-12559.51491428,0.00011,2,"2024-08-11T11:30:33.019",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640445,1723375833030,-7436.83739313,0.00011,2,"2024-08-11T11:30:33.030",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640446,1723375833041,-1540.5,0.00011,2,"2024-08-11T11:30:33.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640447,1723375833054,-487839.80012711,0.00011,2,"2024-08-11T11:30:33.054",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640448,1723375833063,-372.08019945,0.00011,2,"2024-08-11T11:30:33.063",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640449,1723375833072,-1000.0,0.00011,2,"2024-08-11T11:30:33.072",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640450,1723375833082,-149574.57582909,0.00011,2,"2024-08-11T11:30:33.082",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640451,1723375833093,-614.92226377,0.00011,2,"2024-08-11T11:30:33.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640452,1723375833104,-498.56133196,0.00011,2,"2024-08-11T11:30:33.104",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640453,1723375833115,-846.31600087,0.00011,2,"2024-08-11T11:30:33.115",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640454,1723375833126,-1291.26635915,0.00011,2,"2024-08-11T11:30:33.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640463,1723375837912,-947.39195984,0.00010899,2,"2024-08-11T11:30:37.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640464,1723375837922,-509.47884559,0.00010978,2,"2024-08-11T11:30:37.922",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640465,1723375837932,-509.47884559,0.00010978,2,"2024-08-11T11:30:37.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640467,1723375838097,-500.0,0.00010978,2,"2024-08-11T11:30:38.097",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640468,1723375838107,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.107",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640469,1723375838117,-500.0,0.00010978,2,"2024-08-11T11:30:38.117",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640470,1723375838127,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.127",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640471,1723375838137,-500.0,0.00010978,2,"2024-08-11T11:30:38.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640472,1723375838146,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.146",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640473,1723375838158,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.158",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640474,1723375838167,-500.0,0.00010978,2,"2024-08-11T11:30:38.167",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640475,1723375838176,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.176",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640476,1723375838186,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.186",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640477,1723375838195,-167.31616049,0.00010978,2,"2024-08-11T11:30:38.195",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640478,1723375838205,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.205",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640479,1723375838214,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.214",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640480,1723375838224,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.224",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640481,1723375838233,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.233",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640482,1723375838243,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.243",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640483,1723375838253,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.253",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640484,1723375838262,-183.53351249,0.00010978,2,"2024-08-11T11:30:38.262",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640485,1723375838275,-325.9453331,0.00010978,2,"2024-08-11T11:30:38.275",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640486,1723375838284,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.284",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640487,1723375838293,-52.4059847,0.00010978,2,"2024-08-11T11:30:38.293",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640488,1723375838305,-457.07286089,0.00010978,2,"2024-08-11T11:30:38.305",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640489,1723375838314,-245.04852337,0.00010978,2,"2024-08-11T11:30:38.314",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640490,1723375838325,-264.43032222,0.00010978,2,"2024-08-11T11:30:38.325",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640491,1723375838334,-35.15765667,0.00010978,2,"2024-08-11T11:30:38.334",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640492,1723375838346,-474.32118892,0.00010978,2,"2024-08-11T11:30:38.346",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640494,1723375838355,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.355",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640496,1723375838365,-84.12982857,0.00010978,2,"2024-08-11T11:30:38.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640498,1723375838377,-304.94405594,0.00010978,2,"2024-08-11T11:30:38.377",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640501,1723375838388,-120.40496108,0.00010978,2,"2024-08-11T11:30:38.388",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640503,1723375838399,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.399",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640505,1723375838410,-112.23249247,0.00010978,2,"2024-08-11T11:30:38.410",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640507,1723375838422,-277.0527081,0.00010978,2,"2024-08-11T11:30:38.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640509,1723375838437,-120.19364502,0.00010978,2,"2024-08-11T11:30:38.437",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640512,1723375838447,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.447",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640514,1723375838457,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.457",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640516,1723375838467,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.467",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640518,1723375838476,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.476",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640520,1723375838486,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.486",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640522,1723375838496,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.496",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640524,1723375838506,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.506",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640526,1723375838515,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.515",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640528,1723375838525,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.525",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640529,1723375838535,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.535",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640530,1723375838544,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.544",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640531,1723375838554,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.554",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640532,1723375838563,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.563",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640533,1723375838572,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.572",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640534,1723375838582,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.582",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640535,1723375838591,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.591",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640536,1723375838601,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.601",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640538,1723375838611,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.611",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640540,1723375838620,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.620",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640542,1723375838629,-257.35272876,0.00010978,2,"2024-08-11T11:30:38.629",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640544,1723375838651,-454.11354937,0.000109,2,"2024-08-11T11:30:38.651",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640546,1723375838663,-506.89261799,0.000109,2,"2024-08-11T11:30:38.663",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640553,1723375838775,-947.39195984,0.00010899,2,"2024-08-11T11:30:38.775",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640555,1723375838785,-38.99383264,0.000109,2,"2024-08-11T11:30:38.785",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640557,1723375838796,-252.12611683,0.00010978,2,"2024-08-11T11:30:38.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640559,1723375838809,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.809",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640561,1723375838818,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640563,1723375838828,-407.99959072,0.00010978,2,"2024-08-11T11:30:38.828",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640565,1723375838841,-101.47925487,0.00010978,2,"2024-08-11T11:30:38.841",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640567,1723375838850,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.850",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640569,1723375838859,-340.60537753,0.00010978,2,"2024-08-11T11:30:38.859",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640572,1723375838871,-168.87346806,0.00010978,2,"2024-08-11T11:30:38.871",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640574,1723375838881,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.881",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640575,1723375838890,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.890",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640577,1723375838902,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.902",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640579,1723375838912,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640581,1723375838922,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.922",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640583,1723375838932,-509.47884559,0.00010978,2,"2024-08-11T11:30:38.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640585,1723375838941,-11836.12323625,0.00011,2,"2024-08-11T11:30:38.941",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640587,1723375838952,-255.53745705,0.00011,2,"2024-08-11T11:30:38.952",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640591,1723375838980,-38471.46072247,0.00011,2,"2024-08-11T11:30:38.980",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640592,1723375838991,-1615.76661183,0.00011,2,"2024-08-11T11:30:38.991",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640593,1723375839001,-2646.2132724,0.00011,2,"2024-08-11T11:30:39.001",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640594,1723375839013,-7097.44289392,0.00011,2,"2024-08-11T11:30:39.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640595,1723375839024,-6164.99999998,0.00011,2,"2024-08-11T11:30:39.024",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640672,1723375839899,-298.31412405,0.00011,2,"2024-08-11T11:30:39.899",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640674,1723375839912,-1447.08866371,0.00011,2,"2024-08-11T11:30:39.912",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640681,1723375839964,-337.374,0.00011,2,"2024-08-11T11:30:39.964",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640688,1723375840033,-4573.98873868,0.00011,2,"2024-08-11T11:30:40.033",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640690,1723375840045,-315.32268106,0.00011,2,"2024-08-11T11:30:40.045",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640693,1723375840056,-192701.25935342,0.00011,2,"2024-08-11T11:30:40.056",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640694,1723375840065,-196958.47931596,0.00011,2,"2024-08-11T11:30:40.065",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640697,1723375840076,-692596.7353599,0.00011,2,"2024-08-11T11:30:40.076",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640700,1723375840096,-56708.03801455,0.00011,2,"2024-08-11T11:30:40.096",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640702,1723375840107,-1487.92434299,0.00011,2,"2024-08-11T11:30:40.107",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640704,1723375840118,-387.72733961,0.00011,2,"2024-08-11T11:30:40.118",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640706,1723375840129,-4905.37844259,0.00011,2,"2024-08-11T11:30:40.129",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640708,1723375840140,-352.75909744,0.00011,2,"2024-08-11T11:30:40.140",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640710,1723375840151,-3377.89185886,0.00011,2,"2024-08-11T11:30:40.151",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640712,1723375840169,-342.108,0.00011,2,"2024-08-11T11:30:40.169",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640714,1723375840180,-6906.00280481,0.00011,2,"2024-08-11T11:30:40.180",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640720,1723375840231,-18918.55938786,0.00011,2,"2024-08-11T11:30:40.231",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640864,1723375842894,-320.26401847,0.00011,2,"2024-08-11T11:30:42.894",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640865,1723375842944,-938.73598153,0.00011,2,"2024-08-11T11:30:42.944",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640866,1723375842953,-8964.6480185,0.00011,2,"2024-08-11T11:30:42.953",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640915,1723375843769,-1963.95623651,0.00011,2,"2024-08-11T11:30:43.769",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640916,1723375843785,-802.06340159,0.00011,2,"2024-08-11T11:30:43.785",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640917,1723375843796,-105656.74726219,0.00011,2,"2024-08-11T11:30:43.796",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640918,1723375843818,-947.39195984,0.00010899,2,"2024-08-11T11:30:43.818",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640919,1723375843827,-2971.39912066,0.00011,2,"2024-08-11T11:30:43.827",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640920,1723375843839,-1144.36375668,0.00011,2,"2024-08-11T11:30:43.839",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640932,1723375846059,-768.85,0.00010898,2,"2024-08-11T11:30:46.059",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640933,1723375846070,-6104.43295754,0.00010898,2,"2024-08-11T11:30:46.070",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640934,1723375846082,-626.71704246,0.00010898,2,"2024-08-11T11:30:46.082",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640935,1723375846092,-4978.27329246,0.00011,2,"2024-08-11T11:30:46.092",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640936,1723375846106,-400.44175479,0.00011,2,"2024-08-11T11:30:46.106",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640937,1723375846156,-4940.94527216,0.00011,2,"2024-08-11T11:30:46.156",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640938,1723375846209,-432.77116256,0.00011,2,"2024-08-11T11:30:46.209",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640939,1723375846220,-850.0,0.00011,2,"2024-08-11T11:30:46.220",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640940,1723375846231,-346.76974357,0.00011,2,"2024-08-11T11:30:46.231",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640941,1723375846242,-1206.09817827,0.00011,2,"2024-08-11T11:30:46.242",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640990,1723375852916,477.95,8.918e-05,2,"2024-08-11T11:30:52.916",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640998,1723376165055,2852.28302715,8.918e-05,2,"2024-08-11T11:36:05.055",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334640999,1723376182129,558224.63493518,0.00027,120,"2024-08-11T11:36:22.129",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641000,1723376347717,480.54,8.219e-05,2,"2024-08-11T11:39:07.717",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641002,1723376667211,600.0,9.442e-05,2,"2024-08-11T11:44:27.211",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641060,1723376845163,456.51,8.219e-05,2,"2024-08-11T11:47:25.163",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641061,1723376855371,264.53,9.444e-05,2,"2024-08-11T11:47:35.371",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641069,1723377031932,-434.114744,0.00010059,2,"2024-08-11T11:50:31.932",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641070,1723377031941,-150.0,0.0001011,2,"2024-08-11T11:50:31.941",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641071,1723377031951,-400.0,0.00010123,2,"2024-08-11T11:50:31.951",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641072,1723377031960,-372.97,0.00010123,2,"2024-08-11T11:50:31.960",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641073,1723377031969,-471.98706788,0.00010126,2,"2024-08-11T11:50:31.969",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641074,1723377031989,-409.6799888,0.00010126,2,"2024-08-11T11:50:31.989",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641075,1723377031998,-112.99521463,0.00010126,2,"2024-08-11T11:50:31.998",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641076,1723377032009,-259.97478537,0.00010126,2,"2024-08-11T11:50:32.009",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641077,1723377032018,-186.48375187,0.00010129,2,"2024-08-11T11:50:32.018",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641078,1723377032042,-186.48624813,0.00010129,2,"2024-08-11T11:50:32.042",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641079,1723377032053,-372.97,0.00010131,2,"2024-08-11T11:50:32.053",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641080,1723377032064,-372.97,0.00010134,2,"2024-08-11T11:50:32.064",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641081,1723377032074,-372.97,0.00010137,2,"2024-08-11T11:50:32.074",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641082,1723377032086,-372.97,0.00010139,2,"2024-08-11T11:50:32.086",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641083,1723377032098,-784.7,0.00010139,2,"2024-08-11T11:50:32.098",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641084,1723377032109,-372.97,0.00010142,2,"2024-08-11T11:50:32.109",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641085,1723377032118,-499.99,0.00010142,2,"2024-08-11T11:50:32.118",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641086,1723377032127,-372.97,0.00010145,2,"2024-08-11T11:50:32.127",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641087,1723377032137,-300.0,0.00010147,2,"2024-08-11T11:50:32.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641088,1723377032147,-372.97,0.00010147,2,"2024-08-11T11:50:32.147",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641090,1723377032157,-372.97,0.0001015,2,"2024-08-11T11:50:32.157",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641092,1723377032167,-372.97,0.00010153,2,"2024-08-11T11:50:32.167",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641094,1723377032178,-372.97,0.00010155,2,"2024-08-11T11:50:32.178",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641096,1723377032189,-372.97,0.00010158,2,"2024-08-11T11:50:32.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641098,1723377032199,-372.97,0.00010161,2,"2024-08-11T11:50:32.199",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641100,1723377032208,-372.97,0.00010163,2,"2024-08-11T11:50:32.208",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641103,1723377032218,-372.97,0.00010166,2,"2024-08-11T11:50:32.218",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641106,1723377032227,-372.97,0.00010169,2,"2024-08-11T11:50:32.227",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641109,1723377032237,-372.97,0.00010171,2,"2024-08-11T11:50:32.237",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641112,1723377032247,-372.97,0.00010174,2,"2024-08-11T11:50:32.247",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641115,1723377032257,-150.0,0.00010233,2,"2024-08-11T11:50:32.257",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641119,1723377032266,-168.0,0.00010233,2,"2024-08-11T11:50:32.266",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641122,1723377032276,-456.51,0.00010446,2,"2024-08-11T11:50:32.276",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641125,1723377032287,-782.83094332,0.0001058,2,"2024-08-11T11:50:32.287",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641127,1723377032297,-388.07971391,0.00010589,2,"2024-08-11T11:50:32.297",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641129,1723377032307,-500.0,0.0001059,2,"2024-08-11T11:50:32.307",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641131,1723377032317,-70669.8249,0.0001059,2,"2024-08-11T11:50:32.317",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641132,1723377032328,-15660.8704,0.0001059,2,"2024-08-11T11:50:32.328",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641133,1723377032341,-600.0,0.00010622,2,"2024-08-11T11:50:32.341",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641134,1723377032351,-264.53,0.00010624,2,"2024-08-11T11:50:32.351",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641135,1723377032361,-835.26,0.000107,2,"2024-08-11T11:50:32.361",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641136,1723377032371,-835.26,0.000107,2,"2024-08-11T11:50:32.371",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641137,1723377032380,-835.26,0.000107,2,"2024-08-11T11:50:32.380",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641138,1723377032390,-835.26,0.000107,2,"2024-08-11T11:50:32.390",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641139,1723377032400,-835.26,0.000107,2,"2024-08-11T11:50:32.400",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641140,1723377032410,-835.26,0.000107,2,"2024-08-11T11:50:32.410",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641141,1723377032419,-835.26,0.000107,2,"2024-08-11T11:50:32.419",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641142,1723377032428,-155.0,0.0001081,2,"2024-08-11T11:50:32.428",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641143,1723377032438,-2272.5547,0.0001089,2,"2024-08-11T11:50:32.438",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641144,1723377032448,-1000.0,0.00010898,2,"2024-08-11T11:50:32.448",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641145,1723377032458,-492.87,0.00010898,2,"2024-08-11T11:50:32.458",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641146,1723377032467,-284.21758797,0.00010899,2,"2024-08-11T11:50:32.467",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641147,1723377032477,-1221.39073536,0.000109,2,"2024-08-11T11:50:32.477",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641148,1723377032487,-2500.0,0.000109,2,"2024-08-11T11:50:32.487",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641149,1723377032498,-1000.0,0.000109,2,"2024-08-11T11:50:32.498",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641150,1723377032512,-835.26,0.000109,2,"2024-08-11T11:50:32.512",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641151,1723377032522,-169.27176964,0.000109,2,"2024-08-11T11:50:32.522",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641152,1723377032532,-1229.57630319,0.000109,2,"2024-08-11T11:50:32.532",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641153,1723377032542,-7500.0,0.000109,2,"2024-08-11T11:50:32.542",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641154,1723377032551,-632.53827274,0.000109,2,"2024-08-11T11:50:32.551",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641155,1723377032561,-414.43608559,0.000109,2,"2024-08-11T11:50:32.561",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641156,1723377032570,-1214.21138658,0.000109,2,"2024-08-11T11:50:32.570",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641157,1723377032580,-250.0,0.00010959,2,"2024-08-11T11:50:32.580",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641158,1723377032591,-2000.0,0.00010959,2,"2024-08-11T11:50:32.591",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641159,1723377032601,-490.42550481,0.00010997,2,"2024-08-11T11:50:32.601",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641160,1723377032611,-4208.9118381,0.00010998,2,"2024-08-11T11:50:32.611",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641161,1723377032621,-9739.0698601,0.00010998,2,"2024-08-11T11:50:32.621",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641162,1723377032630,-94294.0320265,0.00010998,2,"2024-08-11T11:50:32.630",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641163,1723377032640,-1000.0,0.00010999,2,"2024-08-11T11:50:32.640",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641164,1723377032649,-1000.0,0.00010999,2,"2024-08-11T11:50:32.649",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641165,1723377032659,-1000.0,0.00010999,2,"2024-08-11T11:50:32.659",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641166,1723377032668,-1000.0,0.00010999,2,"2024-08-11T11:50:32.668",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641167,1723377032678,-1000.0,0.00010999,2,"2024-08-11T11:50:32.678",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641168,1723377032687,-1000.0,0.00010999,2,"2024-08-11T11:50:32.687",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641169,1723377032697,-1000.0,0.00010999,2,"2024-08-11T11:50:32.697",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641170,1723377032706,-1000.0,0.00010999,2,"2024-08-11T11:50:32.706",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641171,1723377032717,-1000.0,0.00010999,2,"2024-08-11T11:50:32.717",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641172,1723377032727,-1000.0,0.00010999,2,"2024-08-11T11:50:32.727",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641173,1723377032735,-1000.0,0.00010999,2,"2024-08-11T11:50:32.735",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641174,1723377032745,-1000.0,0.00010999,2,"2024-08-11T11:50:32.745",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641175,1723377032755,-1000.0,0.00010999,2,"2024-08-11T11:50:32.755",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641176,1723377032764,-1000.0,0.00010999,2,"2024-08-11T11:50:32.764",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641177,1723377032774,-1000.0,0.00010999,2,"2024-08-11T11:50:32.774",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641178,1723377032784,-1000.0,0.00010999,2,"2024-08-11T11:50:32.784",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641179,1723377032793,-1000.0,0.00010999,2,"2024-08-11T11:50:32.793",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641180,1723377032803,-1000.0,0.00010999,2,"2024-08-11T11:50:32.803",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641181,1723377032813,-1000.0,0.00010999,2,"2024-08-11T11:50:32.813",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641182,1723377032822,-1000.0,0.00010999,2,"2024-08-11T11:50:32.822",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641183,1723377032833,-1000.0,0.00010999,2,"2024-08-11T11:50:32.833",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641184,1723377032850,-653.0,0.00010999,2,"2024-08-11T11:50:32.850",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641185,1723377032860,-300.02,0.00010999,2,"2024-08-11T11:50:32.860",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641186,1723377032869,-548.03657084,0.00010999,2,"2024-08-11T11:50:32.869",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641187,1723377032879,-500.0,0.00010999,2,"2024-08-11T11:50:32.879",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641188,1723377032888,-500.0,0.00010999,2,"2024-08-11T11:50:32.888",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641189,1723377032898,-500.0,0.00010999,2,"2024-08-11T11:50:32.898",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641190,1723377032908,-182.49432857,0.00010999,2,"2024-08-11T11:50:32.908",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641191,1723377032917,-500.0,0.00010999,2,"2024-08-11T11:50:32.917",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641192,1723377032926,-500.0,0.00010999,2,"2024-08-11T11:50:32.926",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641193,1723377032936,-500.0,0.00010999,2,"2024-08-11T11:50:32.936",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641194,1723377032946,-500.0,0.00010999,2,"2024-08-11T11:50:32.946",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641195,1723377032955,-500.0,0.00010999,2,"2024-08-11T11:50:32.955",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641196,1723377032965,-500.0,0.00010999,2,"2024-08-11T11:50:32.965",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641197,1723377032974,-500.0,0.00010999,2,"2024-08-11T11:50:32.974",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641198,1723377032984,-592.42420771,0.00010999,2,"2024-08-11T11:50:32.984",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641199,1723377032994,-500.0,0.00010999,2,"2024-08-11T11:50:32.994",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641200,1723377033004,-500.0,0.00010999,2,"2024-08-11T11:50:33.004",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641201,1723377033013,-500.0,0.00010999,2,"2024-08-11T11:50:33.013",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641202,1723377033023,-500.0,0.00010999,2,"2024-08-11T11:50:33.023",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641203,1723377033032,-500.0,0.00010999,2,"2024-08-11T11:50:33.032",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641204,1723377033041,-500.0,0.00010999,2,"2024-08-11T11:50:33.041",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641205,1723377033051,-500.0,0.00010999,2,"2024-08-11T11:50:33.051",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641206,1723377033061,-500.0,0.00010999,2,"2024-08-11T11:50:33.061",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641207,1723377033071,-500.0,0.00010999,2,"2024-08-11T11:50:33.071",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641208,1723377033080,-500.0,0.00010999,2,"2024-08-11T11:50:33.080",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641209,1723377033093,-500.0,0.00010999,2,"2024-08-11T11:50:33.093",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641210,1723377033106,-500.0,0.00010999,2,"2024-08-11T11:50:33.106",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641211,1723377033116,-500.0,0.00010999,2,"2024-08-11T11:50:33.116",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641212,1723377033126,-500.0,0.00010999,2,"2024-08-11T11:50:33.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641213,1723377033136,-500.0,0.00010999,2,"2024-08-11T11:50:33.136",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641214,1723377033146,-500.0,0.00010999,2,"2024-08-11T11:50:33.146",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641215,1723377033155,-500.0,0.00010999,2,"2024-08-11T11:50:33.155",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641216,1723377033165,-500.0,0.00010999,2,"2024-08-11T11:50:33.165",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641217,1723377033176,-500.0,0.00010999,2,"2024-08-11T11:50:33.176",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641218,1723377033186,-500.0,0.00010999,2,"2024-08-11T11:50:33.186",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641219,1723377033195,-500.0,0.00010999,2,"2024-08-11T11:50:33.195",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641220,1723377033204,-500.0,0.00010999,2,"2024-08-11T11:50:33.204",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641221,1723377033214,-500.0,0.00010999,2,"2024-08-11T11:50:33.214",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641222,1723377033223,-500.0,0.00010999,2,"2024-08-11T11:50:33.223",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641223,1723377033233,-500.0,0.00010999,2,"2024-08-11T11:50:33.233",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641224,1723377033243,-500.0,0.00010999,2,"2024-08-11T11:50:33.243",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641225,1723377033253,-500.0,0.00010999,2,"2024-08-11T11:50:33.253",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641226,1723377033263,-500.0,0.00010999,2,"2024-08-11T11:50:33.263",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641227,1723377033273,-500.0,0.00010999,2,"2024-08-11T11:50:33.273",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641228,1723377033282,-500.0,0.00010999,2,"2024-08-11T11:50:33.282",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641229,1723377033292,-500.0,0.00010999,2,"2024-08-11T11:50:33.292",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641230,1723377033302,-250.0,0.00010999,2,"2024-08-11T11:50:33.302",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641231,1723377033312,-1184.0,0.00011,2,"2024-08-11T11:50:33.312",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641232,1723377033321,-33637.08382943,0.00011,2,"2024-08-11T11:50:33.321",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641233,1723377033338,-486.78060608,0.00011,2,"2024-08-11T11:50:33.338",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641234,1723377033349,-1094.89027509,0.00011,2,"2024-08-11T11:50:33.349",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641235,1723377033365,-2500.0,0.00011,2,"2024-08-11T11:50:33.365",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641236,1723377033377,-5072.1633,0.00011,2,"2024-08-11T11:50:33.377",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641237,1723377033389,-1038.68259427,0.00011,2,"2024-08-11T11:50:33.389",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641238,1723377033400,-786.87675746,0.00011,2,"2024-08-11T11:50:33.400",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641239,1723377033411,-529.24457597,0.00011,2,"2024-08-11T11:50:33.411",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641240,1723377033422,-376.37542403,0.00011,2,"2024-08-11T11:50:33.422",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641241,1723377038060,-321.32459988,0.000109,2,"2024-08-11T11:50:38.060",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641242,1723377038070,-734.93868602,0.00011,2,"2024-08-11T11:50:38.070",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641243,1723377038272,-3181.070885,0.00011,2,"2024-08-11T11:50:38.272",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641251,1723377040071,-2094.17295339,0.00011,2,"2024-08-11T11:50:40.071",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641252,1723377040126,-714.13926867,0.00011,2,"2024-08-11T11:50:40.126",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641253,1723377040137,-1452.1470157,0.00011,2,"2024-08-11T11:50:40.137",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641254,1723377040183,-359.15490758,0.00011,2,"2024-08-11T11:50:40.183",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641258,1723377042566,-274.01828542,0.00010999,2,"2024-08-11T11:50:42.566",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641259,1723377042576,-774.20105735,0.00011,2,"2024-08-11T11:50:42.576",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641307,1723377042978,-10988.3773015,0.00011,2,"2024-08-11T11:50:42.978",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641309,1723377042990,-10105.05987561,0.00011,2,"2024-08-11T11:50:42.990",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641315,1723377043032,-466.47157101,0.00011,2,"2024-08-11T11:50:43.032",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641386,1723377043864,-320.67306707,0.00011,2,"2024-08-11T11:50:43.864",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641402,1723377046042,-835.26,0.000107,2,"2024-08-11T11:50:46.042",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641403,1723377046052,-2855.20625153,0.00011,2,"2024-08-11T11:50:46.052",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641404,1723377046063,-481.61185414,0.00011,2,"2024-08-11T11:50:46.063",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641405,1723377046074,-316.31376435,0.00011,2,"2024-08-11T11:50:46.074",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641406,1723377046099,-1874.06416438,0.00011,2,"2024-08-11T11:50:46.099",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641407,1723377046113,-7279.43485111,0.00011,2,"2024-08-11T11:50:46.113",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641408,1723377046124,-532.42755042,0.00011,2,"2024-08-11T11:50:46.124",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641409,1723377046135,-3880.91083559,0.00011,2,"2024-08-11T11:50:46.135",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641410,1723377046154,-557.8322401,0.00011,2,"2024-08-11T11:50:46.154",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641411,1723377046165,-387.7,0.00011,2,"2024-08-11T11:50:46.165",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641412,1723377046177,-4016.93552,0.00011,2,"2024-08-11T11:50:46.177",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641413,1723377046189,-879.9737992,0.00011,2,"2024-08-11T11:50:46.189",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641414,1723377046200,-432.00902886,0.00011,2,"2024-08-11T11:50:46.200",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641415,1723377046229,-3972.33381361,0.00011,2,"2024-08-11T11:50:46.229",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641416,1723377046240,-456.31794457,0.00011,2,"2024-08-11T11:50:46.240",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641419,1723377485462,410.85,8.471e-05,2,"2024-08-11T11:58:05.462",0.00031755,15.71,0.975325787051017,1936245811.0818715]
[334641440,1723378046808,390.3,8.284e-05,2,"2024-08-11T12:07:26.808",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641515,1723378232219,-608.43444,0.0001008,2,"2024-08-11T12:10:32.219",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641519,1723378232272,-31.56556,0.0001008,2,"2024-08-11T12:10:32.272",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641520,1723378232282,-896.97,0.0001008,2,"2024-08-11T12:10:32.282",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641521,1723378232291,-306.8978782,0.00010217,2,"2024-08-11T12:10:32.291",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641561,1723378238187,-53.1021218,0.00010217,2,"2024-08-11T12:10:38.187",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641562,1723378238196,-168.0,0.00010255,2,"2024-08-11T12:10:38.196",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641563,1723378238206,-1257.41208312,0.00010268,2,"2024-08-11T12:10:38.206",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641564,1723378238215,-390.3,0.00010548,2,"2024-08-11T12:10:38.215",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641565,1723378238224,-1893.79558,0.0001089,2,"2024-08-11T12:10:38.224",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641566,1723378238233,-150.0,0.00010897,2,"2024-08-11T12:10:38.233",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641567,1723378238242,-1461.09107549,0.00010898,2,"2024-08-11T12:10:38.242",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641757,1723378240399,-1388.74093594,0.00010898,2,"2024-08-11T12:10:40.399",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334641759,1723378240410,-1684.23363344,0.00010898,2,"2024-08-11T12:10:40.410",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642053,1723378243386,-4428.65,0.00010898,2,"2024-08-11T12:10:43.386",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642588,1723378248887,-476.78375513,0.00010898,2,"2024-08-11T12:10:48.887",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642590,1723378248896,-36500.0866,0.00010898,2,"2024-08-11T12:10:48.896",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642592,1723378248906,-1808.35973294,0.00010899,2,"2024-08-11T12:10:48.906",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642594,1723378248915,-280.851,0.000109,2,"2024-08-11T12:10:48.915",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642596,1723378248924,-4099.9675,0.000109,2,"2024-08-11T12:10:48.924",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642598,1723378248934,-1000.0,0.000109,2,"2024-08-11T12:10:48.934",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642600,1723378248943,-2500.0,0.000109,2,"2024-08-11T12:10:48.943",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642602,1723378248953,-6783.7703,0.000109,2,"2024-08-11T12:10:48.953",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642604,1723378248963,-500.0,0.000109,2,"2024-08-11T12:10:48.963",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642606,1723378248972,-1727.7352,0.000109,2,"2024-08-11T12:10:48.972",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642608,1723378248982,-7500.0,0.000109,2,"2024-08-11T12:10:48.982",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642610,1723378248992,-1006.0,0.000109,2,"2024-08-11T12:10:48.992",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642612,1723378249001,-351.83822955,0.000109,2,"2024-08-11T12:10:49.001",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642614,1723378249010,-1500.0,0.00010959,5,"2024-08-11T12:10:49.010",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642616,1723378249019,-190.35,0.00010959,2,"2024-08-11T12:10:49.019",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642618,1723378249028,-200.0,0.00010973,2,"2024-08-11T12:10:49.028",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642620,1723378249037,-270.84000018,0.00010997,2,"2024-08-11T12:10:49.037",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642622,1723378249046,-6926.4357091,0.00010998,2,"2024-08-11T12:10:49.046",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642623,1723378249061,-1491.6922796,0.00010998,2,"2024-08-11T12:10:49.061",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642625,1723378249076,-63679.32275052,0.00010998,2,"2024-08-11T12:10:49.076",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642627,1723378249088,-1676.18829571,0.00010998,2,"2024-08-11T12:10:49.088",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334642630,1723378249109,-268.91175,0.00010998,2,"2024-08-11T12:10:49.109",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643849,1723378425777,704.02323141,0.00027,120,"2024-08-11T12:13:45.777",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643853,1723378662509,351.27,8.221e-05,2,"2024-08-11T12:17:42.509",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643890,1723379210781,333.7,8.662e-05,2,"2024-08-11T12:26:50.781",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643916,1723379432249,-174.08,9.891e-05,2,"2024-08-11T12:30:32.249",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643917,1723379432259,-1000.0,9.924e-05,2,"2024-08-11T12:30:32.259",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643918,1723379432268,-1471.14126641,0.0001,2,"2024-08-11T12:30:32.268",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643919,1723379432278,-400.0,0.0001,3,"2024-08-11T12:30:32.278",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643920,1723379432287,-900.0,0.000101,3,"2024-08-11T12:30:32.287",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643921,1723379432296,-158.71,0.00010162,2,"2024-08-11T12:30:32.296",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643922,1723379432305,-1400.0,0.000102,3,"2024-08-11T12:30:32.305",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643923,1723379432313,-168.01,0.00010224,2,"2024-08-11T12:30:32.313",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643924,1723379432323,-1900.0,0.000103,3,"2024-08-11T12:30:32.323",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643925,1723379432332,-2400.0,0.000104,3,"2024-08-11T12:30:32.332",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643926,1723379432341,-1298.06114648,0.00010499,2,"2024-08-11T12:30:32.341",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643927,1723379432350,-531.98,0.000105,2,"2024-08-11T12:30:32.350",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643928,1723379432359,-400.0,0.000105,3,"2024-08-11T12:30:32.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643929,1723379432369,-400.0,0.000106,3,"2024-08-11T12:30:32.369",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643930,1723379432378,-400.0,0.000107,3,"2024-08-11T12:30:32.378",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643931,1723379432387,-400.0,0.000108,3,"2024-08-11T12:30:32.387",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643932,1723379432398,-1578.16298,0.0001089,2,"2024-08-11T12:30:32.398",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643933,1723379432408,-150.0,0.00010899,2,"2024-08-11T12:30:32.408",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643934,1723379432417,-382.614,0.000109,2,"2024-08-11T12:30:32.417",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643935,1723379432427,-2570.6373,0.000109,2,"2024-08-11T12:30:32.427",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643936,1723379432436,-2500.0,0.000109,2,"2024-08-11T12:30:32.436",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643937,1723379432445,-1000.0,0.000109,2,"2024-08-11T12:30:32.445",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643938,1723379432455,-1128.0,0.000109,3,"2024-08-11T12:30:32.455",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643939,1723379432463,-7500.0,0.000109,2,"2024-08-11T12:30:32.463",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643940,1723379432473,-200.49066868,0.000109,2,"2024-08-11T12:30:32.473",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643941,1723379432483,-193.64669932,0.000109,2,"2024-08-11T12:30:32.483",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643942,1723379432493,-333.7,0.00010925,2,"2024-08-11T12:30:32.493",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643943,1723379432502,-7151.0,0.0001098,2,"2024-08-11T12:30:32.502",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643944,1723379432511,-1188.16212591,0.00010997,2,"2024-08-11T12:30:32.511",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643945,1723379432521,-71170.0264812,0.00010998,2,"2024-08-11T12:30:32.521",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643946,1723379432530,-3642.4461772,0.00010998,2,"2024-08-11T12:30:32.530",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643947,1723379432540,-274.01828542,0.00010999,2,"2024-08-11T12:30:32.540",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643948,1723379432549,-1224.0,0.00011,2,"2024-08-11T12:30:32.549",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643949,1723379432558,-67524.44739288,0.00011,2,"2024-08-11T12:30:32.558",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643950,1723379432579,-955.65762198,0.00011,2,"2024-08-11T12:30:32.579",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643951,1723379432590,-732.10144154,0.00011,2,"2024-08-11T12:30:32.590",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643952,1723379432601,-990.58117053,0.00011,2,"2024-08-11T12:30:32.601",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643954,1723379432617,-1386.16050684,0.00011,2,"2024-08-11T12:30:32.617",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643956,1723379432628,-2871.78515676,0.00011,2,"2024-08-11T12:30:32.628",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643958,1723379432639,-1353.76120749,0.00011,2,"2024-08-11T12:30:32.639",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643961,1723379432650,-1533.16988502,0.00011,2,"2024-08-11T12:30:32.650",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643963,1723379432662,-10808.08059513,0.00011,2,"2024-08-11T12:30:32.662",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643965,1723379432673,-2101.31285773,0.00011,2,"2024-08-11T12:30:32.673",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643967,1723379432684,-1900.0,0.00011,2,"2024-08-11T12:30:32.684",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643970,1723379432696,-466.23482118,0.00011,2,"2024-08-11T12:30:32.696",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643972,1723379432707,-1437.62195802,0.00011,2,"2024-08-11T12:30:32.707",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643973,1723379432723,-799.720536,0.00011,2,"2024-08-11T12:30:32.723",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643974,1723379432734,-676.1,0.00011,2,"2024-08-11T12:30:32.734",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643975,1723379432746,-766.71121484,0.00011,2,"2024-08-11T12:30:32.746",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643978,1723379438359,-7547.89676682,0.00011,2,"2024-08-11T12:30:38.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643979,1723379438370,-19175.0185954,0.00011,2,"2024-08-11T12:30:38.370",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643980,1723379438381,-60500.00000004,0.00011,2,"2024-08-11T12:30:38.381",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643981,1723379438392,-402.95977597,0.00011,2,"2024-08-11T12:30:38.392",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643996,1723379440326,-659.94979241,0.00011,2,"2024-08-11T12:30:40.326",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643997,1723379440384,-263.92,0.00011,2,"2024-08-11T12:30:40.384",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643998,1723379440609,-525.21861075,0.00011,2,"2024-08-11T12:30:40.609",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334643999,1723379440622,-260.27892,0.00011,2,"2024-08-11T12:30:40.622",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644000,1723379440633,-1704.39223459,0.00011,2,"2024-08-11T12:30:40.633",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644022,1723379443314,-1896.25505394,0.00011,2,"2024-08-11T12:30:43.314",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644024,1723379443325,-1044.0,0.00011,2,"2024-08-11T12:30:43.325",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644026,1723379443334,-26890.32768735,0.00011,2,"2024-08-11T12:30:43.334",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644032,1723379443430,-1389.06656667,0.00011,2,"2024-08-11T12:30:43.430",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644033,1723379443491,-5022.08702893,0.00011,2,"2024-08-11T12:30:43.491",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644058,1723379446429,-18904.815072,0.00011,2,"2024-08-11T12:30:46.429",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644061,1723379446445,-384.593,0.00011,2,"2024-08-11T12:30:46.445",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644107,1723379648554,1000.0,0.00027,120,"2024-08-11T12:34:08.554",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644108,1723379719039,1047.0,0.00027,120,"2024-08-11T12:35:19.039",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644109,1723379738677,328.56,8.64e-05,2,"2024-08-11T12:35:38.677",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644111,1723379825515,14359.26627626,8.64e-05,2,"2024-08-11T12:37:05.515",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644112,1723379840518,14359.26627626,8.64e-05,2,"2024-08-11T12:37:20.518",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644118,1723380252054,329.28,8.254e-05,2,"2024-08-11T12:44:12.054",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644156,1723380631801,-156.68311877,0.00010022,2,"2024-08-11T12:50:31.801",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644158,1723380631810,-3851.23,0.00010076,2,"2024-08-11T12:50:31.810",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644159,1723380631820,-800.0,0.00010123,2,"2024-08-11T12:50:31.820",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644160,1723380631829,-158.71,0.00010151,2,"2024-08-11T12:50:31.829",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644161,1723380631838,-167.21,0.00010254,2,"2024-08-11T12:50:31.838",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644163,1723380631848,-526.66030387,0.00010473,2,"2024-08-11T12:50:31.848",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644165,1723380631857,-300.0,0.00010498,2,"2024-08-11T12:50:31.857",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644167,1723380631866,-2277.90235219,0.00010499,2,"2024-08-11T12:50:31.866",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644169,1723380631876,-329.28,0.00010518,2,"2024-08-11T12:50:31.876",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644170,1723380631886,-200.0,0.00010667,2,"2024-08-11T12:50:31.886",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644171,1723380631896,-156.68311876,0.000108,2,"2024-08-11T12:50:31.896",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644172,1723380631906,-150.99,0.00010889,2,"2024-08-11T12:50:31.906",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644173,1723380631916,-150.0,0.00010889,2,"2024-08-11T12:50:31.916",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644174,1723380631926,-3288.1472486,0.0001089,2,"2024-08-11T12:50:31.926",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644175,1723380631943,-569.99999994,0.0001089,2,"2024-08-11T12:50:31.943",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644176,1723380631959,-351.899999,0.0001089,2,"2024-08-11T12:50:31.959",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644177,1723380631970,-1381.95190557,0.0001089,2,"2024-08-11T12:50:31.970",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644178,1723380631980,-431.18512968,0.0001089,2,"2024-08-11T12:50:31.980",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644179,1723380631991,-447.53187127,0.0001089,2,"2024-08-11T12:50:31.991",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644180,1723380632003,-122.99384594,0.0001089,2,"2024-08-11T12:50:32.003",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644181,1723380632013,-378.2415355,0.0001089,2,"2024-08-11T12:50:32.013",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644182,1723380632024,-2903.71306986,0.0001089,2,"2024-08-11T12:50:32.024",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644183,1723380632035,-3421.55845167,0.0001089,2,"2024-08-11T12:50:32.035",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644184,1723380632047,-725.47357814,0.0001089,2,"2024-08-11T12:50:32.047",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644185,1723380632058,-490.16320084,0.0001089,2,"2024-08-11T12:50:32.058",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644186,1723380632077,-2604.78016399,0.0001089,2,"2024-08-11T12:50:32.077",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644187,1723380632086,-3896.76921885,0.0001089,2,"2024-08-11T12:50:32.086",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644188,1723380632097,-605.11080698,0.0001089,2,"2024-08-11T12:50:32.097",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644189,1723380632109,-909.30987856,0.0001089,2,"2024-08-11T12:50:32.109",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644190,1723380632121,-635.65009561,0.0001089,2,"2024-08-11T12:50:32.121",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644191,1723380632130,-1.1424385,0.0001089,2,"2024-08-11T12:50:32.130",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644192,1723380632142,-298.8475615,0.0001089,2,"2024-08-11T12:50:32.142",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644193,1723380632152,-183.65013417,0.00010898,2,"2024-08-11T12:50:32.152",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644194,1723380632162,-121.42118841,0.000109,2,"2024-08-11T12:50:32.162",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644195,1723380632175,-840.98461159,0.000109,2,"2024-08-11T12:50:32.175",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644196,1723380632185,-169.1306,0.000109,2,"2024-08-11T12:50:32.185",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644197,1723380632194,-2500.0,0.000109,2,"2024-08-11T12:50:32.194",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644198,1723380632203,-1000.0,0.000109,2,"2024-08-11T12:50:32.203",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644199,1723380632213,-3813.5803,0.000109,2,"2024-08-11T12:50:32.213",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644200,1723380632223,-334.9541,0.000109,2,"2024-08-11T12:50:32.223",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644201,1723380632234,-422.14,0.000109,2,"2024-08-11T12:50:32.234",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644202,1723380632248,-171.44570036,0.000109,2,"2024-08-11T12:50:32.248",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644203,1723380632258,-2028.92715924,0.000109,2,"2024-08-11T12:50:32.258",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644204,1723380632270,-7800.69533894,0.000109,2,"2024-08-11T12:50:32.270",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644205,1723380632285,-15127.15668226,0.000109,2,"2024-08-11T12:50:32.285",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644206,1723380632297,-1339.32568212,0.000109,2,"2024-08-11T12:50:32.297",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644207,1723380632309,-3116.54391433,0.000109,2,"2024-08-11T12:50:32.309",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644208,1723380632322,-997.53734245,0.000109,2,"2024-08-11T12:50:32.322",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644209,1723380632334,-1713.48385706,0.000109,2,"2024-08-11T12:50:32.334",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644210,1723380632351,-315.0,0.000109,2,"2024-08-11T12:50:32.351",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644211,1723380632370,-474.46635641,0.000109,2,"2024-08-11T12:50:32.370",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644212,1723380632382,-3999.51244408,0.000109,2,"2024-08-11T12:50:32.382",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644213,1723380632391,-661.31137278,0.000109,2,"2024-08-11T12:50:32.391",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644214,1723380632400,-294.6474777,0.000109,2,"2024-08-11T12:50:32.400",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644215,1723380632409,-666.25218253,0.000109,2,"2024-08-11T12:50:32.409",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644216,1723380632418,-250.0,0.00010959,2,"2024-08-11T12:50:32.418",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644217,1723380632427,-1000.0,0.00010959,2,"2024-08-11T12:50:32.427",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644218,1723380632439,-200.55422499,0.00010973,2,"2024-08-11T12:50:32.439",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644219,1723380632448,-59.10193559,0.00010986,2,"2024-08-11T12:50:32.448",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644220,1723380637602,-1440.89806441,0.00010986,2,"2024-08-11T12:50:37.602",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644221,1723380637612,-3554.05908055,0.0001099,2,"2024-08-11T12:50:37.612",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644222,1723380637623,-232.46762088,0.0001099,2,"2024-08-11T12:50:37.623",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644223,1723380637633,-3786.52670143,0.0001099,2,"2024-08-11T12:50:37.633",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644224,1723380637642,-2451.21401066,0.0001099,2,"2024-08-11T12:50:37.642",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644225,1723380637661,-1335.31269077,0.0001099,2,"2024-08-11T12:50:37.661",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644226,1723380637671,-167.25085883,0.00010997,2,"2024-08-11T12:50:37.671",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644227,1723380637680,-3100.585433,0.00010998,2,"2024-08-11T12:50:37.680",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644228,1723380637692,-23769.54889875,0.00010998,2,"2024-08-11T12:50:37.692",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644229,1723380637704,-509.16789362,0.00010998,2,"2024-08-11T12:50:37.704",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644230,1723380637715,-421.399227,0.00010998,2,"2024-08-11T12:50:37.715",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644231,1723380637730,-845.302431,0.00010998,2,"2024-08-11T12:50:37.730",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644232,1723380637741,-1016.2992,0.00010998,2,"2024-08-11T12:50:37.741",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644233,1723380637786,-6525.06999584,0.00010998,2,"2024-08-11T12:50:37.786",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644234,1723380637797,-785.23100942,0.00010998,2,"2024-08-11T12:50:37.797",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644235,1723380637812,-2506.77543946,0.00010998,2,"2024-08-11T12:50:37.812",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644236,1723380637823,-2604.69232305,0.00010998,2,"2024-08-11T12:50:37.823",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644237,1723380637833,-7969.17193469,0.00010998,2,"2024-08-11T12:50:37.833",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644238,1723380637845,-3386.27530717,0.00010998,2,"2024-08-11T12:50:37.845",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644239,1723380637856,-10243.6354809,0.00010998,2,"2024-08-11T12:50:37.856",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644240,1723380637865,-258.79409884,0.00010998,2,"2024-08-11T12:50:37.865",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644241,1723380637874,-7267.5709405,0.00010998,2,"2024-08-11T12:50:37.874",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644242,1723380637883,-696.303,0.00010998,2,"2024-08-11T12:50:37.883",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644243,1723380637892,-300.02,0.00010999,2,"2024-08-11T12:50:37.892",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644244,1723380637905,-2955.06352617,0.00010999,2,"2024-08-11T12:50:37.905",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644245,1723380637914,-1032.0,0.00011,2,"2024-08-11T12:50:37.914",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644246,1723380637923,-37447.1019603,0.00011,2,"2024-08-11T12:50:37.923",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644247,1723380637940,-254146.9373571,0.00011,2,"2024-08-11T12:50:37.940",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644248,1723380637950,-702832.36472053,0.00011,2,"2024-08-11T12:50:37.950",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644249,1723380637959,-251.50765915,0.00011,2,"2024-08-11T12:50:37.959",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644250,1723380637968,-70264.77698035,0.00011,2,"2024-08-11T12:50:37.968",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644251,1723380637979,-177030.39027561,0.00011,2,"2024-08-11T12:50:37.979",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644252,1723380637990,-6016.27157419,0.00011,2,"2024-08-11T12:50:37.990",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644253,1723380638001,-1046.41637075,0.00011,2,"2024-08-11T12:50:38.001",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644254,1723380638013,-5340.98495427,0.00011,2,"2024-08-11T12:50:38.013",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644255,1723380638024,-338.26352533,0.00011,2,"2024-08-11T12:50:38.024",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644256,1723380638035,-1441.03869151,0.00011,2,"2024-08-11T12:50:38.035",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644257,1723380638051,-7214.73959698,0.00011,2,"2024-08-11T12:50:38.051",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644258,1723380638061,-1145.08013776,0.00011,2,"2024-08-11T12:50:38.061",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644259,1723380638073,-12932.50083116,0.00011,2,"2024-08-11T12:50:38.073",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644260,1723380638088,-11216.25702667,0.00011,2,"2024-08-11T12:50:38.088",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644261,1723380638099,-20570.8866,0.00011,2,"2024-08-11T12:50:38.099",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644262,1723380638110,-462.45588772,0.00011,2,"2024-08-11T12:50:38.110",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644275,1723380638122,-264.54053448,0.00011,2,"2024-08-11T12:50:38.122",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644278,1723380638326,-1019.83248483,0.00011,2,"2024-08-11T12:50:38.326",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644280,1723380638338,-7770.0279437,0.00011,2,"2024-08-11T12:50:38.338",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644283,1723380638359,-315.94706267,0.00011,2,"2024-08-11T12:50:38.359",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644402,1723380639521,-889.49999995,0.00011,2,"2024-08-11T12:50:39.521",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644404,1723380639532,-714.85,0.00011,2,"2024-08-11T12:50:39.532",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644406,1723380639543,-400.075,0.00011,2,"2024-08-11T12:50:39.543",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644408,1723380639558,-2049.58818566,0.00011,2,"2024-08-11T12:50:39.558",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644410,1723380639569,-1016.60482645,0.00011,2,"2024-08-11T12:50:39.569",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644413,1723380639586,-304.33735203,0.00011,2,"2024-08-11T12:50:39.586",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644415,1723380639599,-1986.34492326,0.00011,2,"2024-08-11T12:50:39.599",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644417,1723380639610,-6678.40024662,0.00011,2,"2024-08-11T12:50:39.610",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644419,1723380639621,-578.06080476,0.00011,2,"2024-08-11T12:50:39.621",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644422,1723380639632,-59377.57373107,0.00011,2,"2024-08-11T12:50:39.632",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644425,1723380639660,-3859.582132,0.00011,2,"2024-08-11T12:50:39.660",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644432,1723380639723,-458524.55777317,0.00011,2,"2024-08-11T12:50:39.723",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644434,1723380639735,-1310.66493736,0.00011,2,"2024-08-11T12:50:39.735",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644436,1723380639746,-2303.5,0.00011,2,"2024-08-11T12:50:39.746",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644439,1723380639757,-267.0664,0.00011,2,"2024-08-11T12:50:39.757",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644441,1723380639768,-844.59940527,0.00011,2,"2024-08-11T12:50:39.768",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644444,1723380639791,-1663.5002,0.00011,2,"2024-08-11T12:50:39.791",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644446,1723380639803,-476.45777715,0.00011,2,"2024-08-11T12:50:39.803",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644449,1723380639814,-19889.37369807,0.00011,2,"2024-08-11T12:50:39.814",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644470,1723380642527,-241899.23755245,0.00011,2,"2024-08-11T12:50:42.527",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644474,1723380642942,-29036.42280002,0.00011,2,"2024-08-11T12:50:42.942",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644478,1723380642957,-605.0,0.00011,2,"2024-08-11T12:50:42.957",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644480,1723380642968,-268.31846721,0.00011,2,"2024-08-11T12:50:42.968",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644486,1723380645713,-131.36992796,0.00011,2,"2024-08-11T12:50:45.713",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644487,1723380645725,-1201.97067588,0.00011,2,"2024-08-11T12:50:45.725",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644488,1723380645736,-772.68,0.00011,2,"2024-08-11T12:50:45.736",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644489,1723380725072,328.94,9.325e-05,2,"2024-08-11T12:52:05.072",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644491,1723380848609,150.0,0.00027,120,"2024-08-11T12:54:08.609",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644493,1723381212142,312.49,8.22e-05,2,"2024-08-11T13:00:12.142",0.0003212,15.92,0.9747653047183333,1915042146.7313795]
[334644503,1723381688368,296.86,8.219e-05,2,"2024-08-11T13:08:08.368",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644564,1723381831671,-496.89,9.877e-05,2,"2024-08-11T13:10:31.671",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644566,1723381831681,-183.00821369,9.895e-05,2,"2024-08-11T13:10:31.681",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644568,1723381831690,-31.11297319,9.895e-05,2,"2024-08-11T13:10:31.690",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644570,1723381831703,-1038.88702681,9.895e-05,2,"2024-08-11T13:10:31.703",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644571,1723381831714,-360.0,9.939e-05,2,"2024-08-11T13:10:31.714",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644572,1723381831724,-183.00821368,9.964e-05,2,"2024-08-11T13:10:31.724",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644573,1723381831734,-946.01548312,9.964e-05,2,"2024-08-11T13:10:31.734",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644574,1723381831750,-835.76890851,9.964e-05,2,"2024-08-11T13:10:31.750",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644575,1723381831777,-497.48514,9.964e-05,2,"2024-08-11T13:10:31.777",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644576,1723381831788,-536.83568415,9.964e-05,2,"2024-08-11T13:10:31.788",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644577,1723381832408,-854.16488114,9.964e-05,2,"2024-08-11T13:10:32.408",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644578,1723381832420,-595.63513767,9.964e-05,2,"2024-08-11T13:10:32.420",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644579,1723381832432,-1132.38722525,9.964e-05,2,"2024-08-11T13:10:32.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644580,1723381832470,-360.68431585,9.964e-05,2,"2024-08-11T13:10:32.470",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644600,1723381837777,-762.43192139,9.964e-05,2,"2024-08-11T13:10:37.777",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644601,1723381837787,-250.0,9.977e-05,2,"2024-08-11T13:10:37.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644602,1723381837796,-252.00365854,0.00010211,2,"2024-08-11T13:10:37.796",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644603,1723381838002,-843.99634146,0.00010211,2,"2024-08-11T13:10:38.002",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644604,1723381838014,-640.0,0.00010234,2,"2024-08-11T13:10:38.014",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644605,1723381838023,-204.44,0.00010361,2,"2024-08-11T13:10:38.023",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644606,1723381838033,-296.86,0.00010478,2,"2024-08-11T13:10:38.033",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644607,1723381838045,-193.41,0.00010557,2,"2024-08-11T13:10:38.045",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644608,1723381838055,-499.99,0.00010721,2,"2024-08-11T13:10:38.055",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644609,1723381838063,-481.14,0.00010721,2,"2024-08-11T13:10:38.063",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644610,1723381838072,-150.0,0.00010721,2,"2024-08-11T13:10:38.072",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644611,1723381838082,-300.0,0.00010721,2,"2024-08-11T13:10:38.082",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644612,1723381838091,-1257.0,0.00010722,2,"2024-08-11T13:10:38.091",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644613,1723381838100,-810.0,0.00010722,2,"2024-08-11T13:10:38.100",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644614,1723381838110,-446.0,0.00010722,2,"2024-08-11T13:10:38.110",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644615,1723381838119,-150.0,0.00010722,2,"2024-08-11T13:10:38.119",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644616,1723381838128,-556.0,0.00010722,2,"2024-08-11T13:10:38.128",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644617,1723381838138,-1136.0,0.00010722,2,"2024-08-11T13:10:38.138",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644618,1723381838147,-271.983,0.00010722,2,"2024-08-11T13:10:38.147",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644619,1723381838157,-551.0,0.00010722,2,"2024-08-11T13:10:38.157",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644620,1723381838167,-1894.0,0.00010722,2,"2024-08-11T13:10:38.167",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644621,1723381838177,-207.193,0.00010722,2,"2024-08-11T13:10:38.177",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644622,1723381838186,-1186.0,0.00010722,2,"2024-08-11T13:10:38.186",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644623,1723381838196,-382.355,0.00010722,2,"2024-08-11T13:10:38.196",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644624,1723381838205,-3291.0,0.00010722,2,"2024-08-11T13:10:38.205",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644625,1723381838215,-1204.0,0.00010722,2,"2024-08-11T13:10:38.215",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644626,1723381838224,-5133.0,0.00010722,2,"2024-08-11T13:10:38.224",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644627,1723381838234,-289.0,0.00010722,2,"2024-08-11T13:10:38.234",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644628,1723381838246,-5841.0,0.00010722,2,"2024-08-11T13:10:38.246",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644629,1723381838257,-21754.0,0.00010722,2,"2024-08-11T13:10:38.257",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644630,1723381838267,-1672.0,0.00010722,2,"2024-08-11T13:10:38.267",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644631,1723381838276,-150.99,0.00010856,2,"2024-08-11T13:10:38.276",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644632,1723381838286,-150.0,0.00010889,2,"2024-08-11T13:10:38.286",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644633,1723381838295,-16831.2204409,0.0001089,2,"2024-08-11T13:10:38.295",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644634,1723381838305,-2315.13582,0.0001089,2,"2024-08-11T13:10:38.305",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644635,1723381838314,-2962.7443,0.00010898,2,"2024-08-11T13:10:38.314",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644636,1723381838323,-3503.2077,0.00010898,2,"2024-08-11T13:10:38.323",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644637,1723381838333,-5005.899,0.00010898,2,"2024-08-11T13:10:38.333",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644638,1723381838343,-5284.2917,0.000109,2,"2024-08-11T13:10:38.343",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644639,1723381838353,-705.5862,0.000109,2,"2024-08-11T13:10:38.353",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644640,1723381838363,-5495.865,0.000109,2,"2024-08-11T13:10:38.363",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644641,1723381838373,-2500.0,0.000109,2,"2024-08-11T13:10:38.373",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644642,1723381838383,-1000.0,0.000109,2,"2024-08-11T13:10:38.383",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644643,1723381838392,-2500.0,0.000109,2,"2024-08-11T13:10:38.392",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644644,1723381838402,-4399.7388,0.000109,2,"2024-08-11T13:10:38.402",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644645,1723381838411,-7500.0,0.000109,2,"2024-08-11T13:10:38.411",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644646,1723381838421,-307.37552478,0.000109,2,"2024-08-11T13:10:38.421",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644647,1723381838431,-300.0,0.00010917,2,"2024-08-11T13:10:38.431",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644648,1723381838440,-150.0,0.00010936,2,"2024-08-11T13:10:38.440",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644649,1723381838449,-250.0,0.00010959,2,"2024-08-11T13:10:38.449",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644650,1723381838459,-150.0,0.00010981,2,"2024-08-11T13:10:38.459",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644651,1723381838468,-630.64486158,0.0001099,2,"2024-08-11T13:10:38.468",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644652,1723381838478,-630.64486158,0.0001099,2,"2024-08-11T13:10:38.478",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644653,1723381838488,-630.64486158,0.0001099,2,"2024-08-11T13:10:38.488",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644654,1723381838500,-166.71147446,0.00010997,2,"2024-08-11T13:10:38.500",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644655,1723381838510,-51755.3550567,0.00010998,2,"2024-08-11T13:10:38.510",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644656,1723381838520,-6208.6458161,0.00010998,2,"2024-08-11T13:10:38.520",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644657,1723381838529,-2648.8130537,0.00010998,2,"2024-08-11T13:10:38.529",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644658,1723381838539,-568.21767538,0.00010999,2,"2024-08-11T13:10:38.539",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644659,1723381838548,-500.0,0.00010999,2,"2024-08-11T13:10:38.548",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644660,1723381838558,-505.61123302,0.00010999,2,"2024-08-11T13:10:38.558",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644661,1723381838567,-500.0,0.00010999,2,"2024-08-11T13:10:38.567",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644662,1723381838577,-500.0,0.00010999,2,"2024-08-11T13:10:38.577",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644663,1723381838587,-251.02520235,0.00010999,2,"2024-08-11T13:10:38.587",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644664,1723381838596,-170.01414404,0.00010999,2,"2024-08-11T13:10:38.596",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644665,1723381838606,-1096.0,0.00011,2,"2024-08-11T13:10:38.606",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644666,1723381838615,-199387.89866278,0.00011,2,"2024-08-11T13:10:38.615",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644667,1723381838625,-550156.2229978,0.00011,2,"2024-08-11T13:10:38.625",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644668,1723381838640,-253.06533452,0.00011,2,"2024-08-11T13:10:38.640",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644669,1723381838655,-2644.17619719,0.00011,2,"2024-08-11T13:10:38.655",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644670,1723381838666,-25289.11926246,0.00011,2,"2024-08-11T13:10:38.666",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644671,1723381838679,-9136.1945299,0.00011,2,"2024-08-11T13:10:38.679",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644680,1723381839898,-5859.46811615,0.00011,2,"2024-08-11T13:10:39.898",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644681,1723381839909,-29872.41132061,0.00011,2,"2024-08-11T13:10:39.909",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644682,1723381839960,-1514.00459248,0.00011,2,"2024-08-11T13:10:39.960",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644683,1723381839974,-1817.659828,0.00011,2,"2024-08-11T13:10:39.974",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644684,1723381840127,-906.396872,0.00011,2,"2024-08-11T13:10:40.127",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644685,1723381840138,-263229.34690126,0.00011,2,"2024-08-11T13:10:40.138",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644704,1723381842720,-600.0,0.00011,2,"2024-08-11T13:10:42.720",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644706,1723381842732,-852.50000011,0.00011,2,"2024-08-11T13:10:42.732",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644708,1723381842778,-1076.0,0.00011,2,"2024-08-11T13:10:42.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644709,1723381842787,-740.75678605,0.00011,2,"2024-08-11T13:10:42.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644710,1723381842799,-16617.8306837,0.00011,2,"2024-08-11T13:10:42.799",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644711,1723381842809,-240834.02598131,0.00011,2,"2024-08-11T13:10:42.809",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644712,1723381842820,-183472.2921839,0.00011,2,"2024-08-11T13:10:42.820",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644713,1723381842830,-773467.72490649,0.00011,2,"2024-08-11T13:10:42.830",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644714,1723381842841,-1109.25964547,0.00011,2,"2024-08-11T13:10:42.841",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644715,1723381842858,-6206.83536634,0.00011,2,"2024-08-11T13:10:42.858",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644716,1723381842869,-305.74999996,0.00011,2,"2024-08-11T13:10:42.869",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644717,1723381842880,-495.13548268,0.00011,2,"2024-08-11T13:10:42.880",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644718,1723381842892,-241899.23755245,0.00011,2,"2024-08-11T13:10:42.892",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644719,1723381842903,-1503.0,0.00011,2,"2024-08-11T13:10:42.903",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644738,1723381843432,-11266.84637568,0.00011,2,"2024-08-11T13:10:43.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644739,1723381843443,-547.6916518,0.00011,2,"2024-08-11T13:10:43.443",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644740,1723381843461,-325.0,0.00011,2,"2024-08-11T13:10:43.461",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644741,1723381843472,-642.70249532,0.00011,2,"2024-08-11T13:10:43.472",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644745,1723381845914,-677.57587675,0.00011,2,"2024-08-11T13:10:45.914",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644746,1723381845925,-365.42412325,0.00011,2,"2024-08-11T13:10:45.925",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644747,1723381845937,-3665.31764991,0.00011,2,"2024-08-11T13:10:45.937",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644748,1723381845949,-1563.105,0.00011,2,"2024-08-11T13:10:45.949",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644749,1723381845961,-34618.1619488,0.00011,2,"2024-08-11T13:10:45.961",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644750,1723381845973,-1432.81357698,0.00011,2,"2024-08-11T13:10:45.973",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644751,1723381845993,-6062.71793271,0.00011,2,"2024-08-11T13:10:45.993",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644752,1723381846036,-4424.73536465,0.00011,2,"2024-08-11T13:10:46.036",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644753,1723381846098,-297.63621753,0.00011,2,"2024-08-11T13:10:46.098",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644754,1723381846109,-335.30570427,0.00011,2,"2024-08-11T13:10:46.109",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644755,1723381846120,-1208.0,0.00011,2,"2024-08-11T13:10:46.120",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644756,1723381846158,-15626.86497301,0.00011,2,"2024-08-11T13:10:46.158",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644758,1723381846170,-2780.32010254,0.00011,2,"2024-08-11T13:10:46.170",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644761,1723381846181,-692.17038355,0.00011,2,"2024-08-11T13:10:46.181",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644842,1723382155570,282.04,8.222e-05,2,"2024-08-11T13:15:55.570",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644844,1723382428392,-300.0,9.965e-05,2,"2024-08-11T13:20:28.392",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644845,1723382428413,-3820.0,9.966e-05,2,"2024-08-11T13:20:28.413",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644850,1723382636539,267.93,8.219e-05,2,"2024-08-11T13:23:56.539",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644955,1723383032680,-250.0,9.926e-05,2,"2024-08-11T13:30:32.680",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644958,1723383032689,-300.0,9.961e-05,2,"2024-08-11T13:30:32.689",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644961,1723383032698,-150.0,9.961e-05,2,"2024-08-11T13:30:32.698",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644964,1723383032708,-288.0,9.962e-05,2,"2024-08-11T13:30:32.708",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644967,1723383032717,-517.57,9.965e-05,2,"2024-08-11T13:30:32.717",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644970,1723383032727,-163.55,9.972e-05,2,"2024-08-11T13:30:32.727",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644972,1723383032737,-200.0,0.0001,2,"2024-08-11T13:30:32.737",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644973,1723383032747,-228.68676949,0.0001,2,"2024-08-11T13:30:32.747",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644974,1723383032756,-158.72,0.00010015,2,"2024-08-11T13:30:32.756",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644975,1723383032767,-267.93,0.00010475,2,"2024-08-11T13:30:32.767",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644976,1723383032778,-712.0,0.0001053,2,"2024-08-11T13:30:32.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644977,1723383032787,-285.4682,0.000107,2,"2024-08-11T13:30:32.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644978,1723383032797,-7263.17203223,0.000108,2,"2024-08-11T13:30:32.797",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644979,1723383032807,-1500.0,0.00010883,2,"2024-08-11T13:30:32.807",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644980,1723383032817,-1500.0,0.00010884,2,"2024-08-11T13:30:32.817",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644981,1723383032826,-1500.0,0.00010884,2,"2024-08-11T13:30:32.826",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644982,1723383032835,-57829.44892818,0.00010898,2,"2024-08-11T13:30:32.835",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644983,1723383032846,-636.69526941,0.00010898,2,"2024-08-11T13:30:32.846",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644984,1723383032858,-784.34351086,0.00010898,2,"2024-08-11T13:30:32.858",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644985,1723383032871,-966.21666469,0.00010898,2,"2024-08-11T13:30:32.871",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644986,1723383032882,-741.8811006,0.00010898,2,"2024-08-11T13:30:32.882",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644987,1723383032894,-5373.36897696,0.00010898,2,"2024-08-11T13:30:32.894",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644988,1723383032905,-363.76455997,0.00010898,2,"2024-08-11T13:30:32.905",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644989,1723383032916,-1299.333284,0.00010898,2,"2024-08-11T13:30:32.916",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644990,1723383032928,-3406.03390733,0.00010898,2,"2024-08-11T13:30:32.928",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644991,1723383032938,-619.65174307,0.00010898,2,"2024-08-11T13:30:32.938",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644992,1723383032949,-2522.06617273,0.00010898,2,"2024-08-11T13:30:32.949",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644993,1723383032961,-7384.92556584,0.00010898,2,"2024-08-11T13:30:32.961",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644994,1723383032972,-5865.45045287,0.00010898,2,"2024-08-11T13:30:32.972",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334644998,1723383032987,-6683.26958659,0.00010898,2,"2024-08-11T13:30:32.987",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645000,1723383032998,-672.3424,0.00010898,2,"2024-08-11T13:30:32.998",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645002,1723383033008,-1810.89,0.00010898,2,"2024-08-11T13:30:33.008",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645004,1723383033021,-9367.99327754,0.00010898,2,"2024-08-11T13:30:33.021",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645005,1723383033035,-3064.60664569,0.00010898,2,"2024-08-11T13:30:33.035",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645006,1723383033047,-330.0,0.00010898,2,"2024-08-11T13:30:33.047",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645007,1723383033058,-5744.75104013,0.00010898,2,"2024-08-11T13:30:33.058",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645008,1723383038125,-4768.70578516,9.962e-05,2,"2024-08-11T13:30:38.125",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645009,1723383038208,-918.803945,9.962e-05,2,"2024-08-11T13:30:38.208",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645010,1723383038373,-24983.60466639,9.962e-05,2,"2024-08-11T13:30:38.373",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645011,1723383038384,-17716.31141354,0.00010898,2,"2024-08-11T13:30:38.384",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645012,1723383038393,-58340.5686,0.000109,2,"2024-08-11T13:30:38.393",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645013,1723383038403,-223.6374,0.000109,2,"2024-08-11T13:30:38.403",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645014,1723383038413,-1000.0,0.000109,2,"2024-08-11T13:30:38.413",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645015,1723383038423,-4534.84459588,0.000109,2,"2024-08-11T13:30:38.423",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645016,1723383038432,-5719.853,0.000109,2,"2024-08-11T13:30:38.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645017,1723383038442,-365.368,0.000109,2,"2024-08-11T13:30:38.442",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645018,1723383038451,-449.0828,0.000109,2,"2024-08-11T13:30:38.451",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645019,1723383038460,-153.15194371,0.000109,2,"2024-08-11T13:30:38.460",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645020,1723383038470,-7500.0,0.000109,2,"2024-08-11T13:30:38.470",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645021,1723383038479,-420.0,0.00010957,2,"2024-08-11T13:30:38.479",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645022,1723383038489,-255.0,0.00010957,2,"2024-08-11T13:30:38.489",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645023,1723383038498,-250.0,0.00010959,2,"2024-08-11T13:30:38.498",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645024,1723383038507,-176.52,0.0001096,2,"2024-08-11T13:30:38.507",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645025,1723383038517,-200.16303414,0.00010973,2,"2024-08-11T13:30:38.517",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645026,1723383038527,-18040.57980948,0.0001099,2,"2024-08-11T13:30:38.527",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645027,1723383038536,-840.85981544,0.0001099,2,"2024-08-11T13:30:38.536",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645028,1723383038546,-840.85981544,0.0001099,2,"2024-08-11T13:30:38.546",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645029,1723383038555,-840.85981544,0.0001099,2,"2024-08-11T13:30:38.555",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645030,1723383038564,-414.6400001,0.00010997,2,"2024-08-11T13:30:38.564",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645031,1723383038574,-500.0,0.00010997,2,"2024-08-11T13:30:38.574",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645032,1723383038583,-500.0,0.00010997,2,"2024-08-11T13:30:38.583",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645033,1723383038592,-500.0,0.00010997,2,"2024-08-11T13:30:38.592",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645034,1723383038603,-500.0,0.00010997,2,"2024-08-11T13:30:38.603",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645035,1723383038612,-334.24242078,0.00010997,2,"2024-08-11T13:30:38.612",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645036,1723383038622,-259.36026897,0.00010997,2,"2024-08-11T13:30:38.622",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645037,1723383038631,-166.71147446,0.00010997,2,"2024-08-11T13:30:38.631",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645038,1723383038641,-2483.8874988,0.00010998,2,"2024-08-11T13:30:38.641",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645039,1723383038651,-5663.8091859,0.00010998,2,"2024-08-11T13:30:38.651",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645040,1723383038660,-42011.3853819,0.00010998,2,"2024-08-11T13:30:38.660",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645041,1723383038670,-150.01,0.00010999,2,"2024-08-11T13:30:38.670",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645042,1723383038679,-1016.0,0.00011,2,"2024-08-11T13:30:38.679",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645043,1723383038689,-151231.02285564,0.00011,2,"2024-08-11T13:30:38.689",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645044,1723383038699,-1136.0,0.00011,2,"2024-08-11T13:30:38.699",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645045,1723383038709,-446.0,0.00011,2,"2024-08-11T13:30:38.709",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645046,1723383038718,-150.0,0.00011,2,"2024-08-11T13:30:38.718",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645047,1723383038728,-810.0,0.00011,2,"2024-08-11T13:30:38.728",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645048,1723383038738,-556.0,0.00011,2,"2024-08-11T13:30:38.738",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645049,1723383038748,-1894.0,0.00011,2,"2024-08-11T13:30:38.748",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645050,1723383038758,-150.0,0.00011,2,"2024-08-11T13:30:38.758",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645051,1723383038767,-551.0,0.00011,2,"2024-08-11T13:30:38.767",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645052,1723383038776,-3291.0,0.00011,2,"2024-08-11T13:30:38.776",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645053,1723383038787,-1186.0,0.00011,2,"2024-08-11T13:30:38.787",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645054,1723383038797,-247.0,0.00011,2,"2024-08-11T13:30:38.797",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645055,1723383038807,-1076.0,0.00011,2,"2024-08-11T13:30:38.807",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645056,1723383038817,-1542.0,0.00011,2,"2024-08-11T13:30:38.817",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645057,1723383038827,-5133.0,0.00011,2,"2024-08-11T13:30:38.827",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645058,1723383038837,-5841.0,0.00011,2,"2024-08-11T13:30:38.837",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645059,1723383038847,-171.315,0.00011,2,"2024-08-11T13:30:38.847",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645060,1723383038857,-622.0,0.00011,2,"2024-08-11T13:30:38.857",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645061,1723383038866,-1298.345,0.00011,2,"2024-08-11T13:30:38.866",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645062,1723383038875,-1257.0,0.00011,2,"2024-08-11T13:30:38.875",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645063,1723383038885,-406657.87741958,0.00011,2,"2024-08-11T13:30:38.885",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645070,1723383039075,-576.87446552,0.00011,2,"2024-08-11T13:30:39.075",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645071,1723383039091,-5943.82076901,0.00011,2,"2024-08-11T13:30:39.091",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645072,1723383039102,-250.485,0.00011,2,"2024-08-11T13:30:39.102",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645073,1723383039114,-902.63081299,0.00011,2,"2024-08-11T13:30:39.114",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645077,1723383039944,-123112.03952434,0.00011,2,"2024-08-11T13:30:39.944",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645078,1723383039956,-868.4059398,0.00011,2,"2024-08-11T13:30:39.956",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645079,1723383040034,-198200.30956167,0.00011,2,"2024-08-11T13:30:40.034",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645080,1723383040046,-1593.55023297,0.00011,2,"2024-08-11T13:30:40.046",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645081,1723383040057,-2268.5,0.00011,2,"2024-08-11T13:30:40.057",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645082,1723383040069,-1140.8915915,0.00011,2,"2024-08-11T13:30:40.069",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645083,1723383040090,-1308.53482217,0.00011,2,"2024-08-11T13:30:40.090",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645084,1723383040101,-1007.52312096,0.00011,2,"2024-08-11T13:30:40.101",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645085,1723383040113,-531.52968459,0.00011,2,"2024-08-11T13:30:40.113",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645086,1723383040124,-1213.07672,0.00011,2,"2024-08-11T13:30:40.124",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645087,1723383040159,-5169.12813013,0.00011,2,"2024-08-11T13:30:40.159",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645088,1723383040242,-1281.2667012,0.00011,2,"2024-08-11T13:30:40.242",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645089,1723383040254,-906.6343138,0.00011,2,"2024-08-11T13:30:40.254",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645090,1723383040265,-26265.28219283,0.00011,2,"2024-08-11T13:30:40.265",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645091,1723383040277,-3349.451083,0.00011,2,"2024-08-11T13:30:40.277",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645137,1723383042895,-359.73856219,0.00011,2,"2024-08-11T13:30:42.895",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645138,1723383042906,-328.04999985,0.00011,2,"2024-08-11T13:30:42.906",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645139,1723383042976,-1236.21143796,0.00011,2,"2024-08-11T13:30:42.976",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645140,1723383042985,-5425.90232604,0.00011,2,"2024-08-11T13:30:42.985",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645141,1723383042996,-605.13883595,0.00011,2,"2024-08-11T13:30:42.996",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645142,1723383043008,-1302.1840501,0.00011,2,"2024-08-11T13:30:43.008",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645143,1723383043020,-122209.74019492,0.00011,2,"2024-08-11T13:30:43.020",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645144,1723383043034,-646656.74581744,0.00011,2,"2024-08-11T13:30:43.034",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645145,1723383043046,-268.00251061,0.00011,2,"2024-08-11T13:30:43.046",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645146,1723383043057,-5420.415,0.00011,2,"2024-08-11T13:30:43.057",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645147,1723383043068,-1577.46,0.00011,2,"2024-08-11T13:30:43.068",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645148,1723383043089,-5461.22,0.00011,2,"2024-08-11T13:30:43.089",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645156,1723383043878,-7300.0,0.00011,2,"2024-08-11T13:30:43.878",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645157,1723383046012,-908.0,0.00011,2,"2024-08-11T13:30:46.012",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645158,1723383046022,-1381.91559988,0.00011,2,"2024-08-11T13:30:46.022",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645159,1723383046035,-290.08440012,0.00011,2,"2024-08-11T13:30:46.035",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645160,1723383046045,-722.41559988,0.00011,2,"2024-08-11T13:30:46.045",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645161,1723383046165,-1470.51803953,0.00011,2,"2024-08-11T13:30:46.165",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645162,1723383046183,-792.73224283,0.00011,2,"2024-08-11T13:30:46.183",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645163,1723383046268,-2985.11727615,0.00011,2,"2024-08-11T13:30:46.268",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645164,1723383046300,-64483.26538439,0.00011,2,"2024-08-11T13:30:46.300",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645167,1723383225467,260.49844314,9.257e-05,2,"2024-08-11T13:33:45.467",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645168,1723383225492,1.15155686,9.257e-05,2,"2024-08-11T13:33:45.492",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645178,1723383665117,1800.0,0.00025,60,"2024-08-11T13:41:05.117",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645180,1723383691301,260.78,8.301e-05,2,"2024-08-11T13:41:31.301",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645210,1723384163575,-1688.8618106,0.00010153,2,"2024-08-11T13:49:23.575",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645211,1723384163609,-871.97705253,0.00010153,2,"2024-08-11T13:49:23.609",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645212,1723384163646,-1688.8618106,0.00010153,2,"2024-08-11T13:49:23.646",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645213,1723384163721,-740.12932627,0.00010153,2,"2024-08-11T13:49:23.721",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645214,1723384163749,-230.4,0.00010198,2,"2024-08-11T13:49:23.749",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645215,1723384163778,-176.52,0.00010198,2,"2024-08-11T13:49:23.778",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645216,1723384163805,-541.81248433,0.00010237,2,"2024-08-11T13:49:23.805",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645230,1723384232212,247.74,8.486e-05,2,"2024-08-11T13:50:32.212",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645231,1723384233093,-227.78751567,0.00010237,2,"2024-08-11T13:50:33.093",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645232,1723384233103,-166.26,0.00010408,2,"2024-08-11T13:50:33.103",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645233,1723384233113,-412.1207,0.00010627,2,"2024-08-11T13:50:33.113",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645234,1723384233122,-247.74,0.00010749,2,"2024-08-11T13:50:33.122",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645235,1723384233132,-150.0,0.00010767,2,"2024-08-11T13:50:33.132",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645236,1723384233142,-803.4344,0.00010799,2,"2024-08-11T13:50:33.142",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645237,1723384233152,-856.85,0.00010899,2,"2024-08-11T13:50:33.152",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645238,1723384233161,-150.0,0.00010899,2,"2024-08-11T13:50:33.161",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645239,1723384233170,-300.0,0.00010899,2,"2024-08-11T13:50:33.170",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645240,1723384233180,-5318.4156,0.000109,2,"2024-08-11T13:50:33.180",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645241,1723384233189,-364.3739,0.000109,2,"2024-08-11T13:50:33.189",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645242,1723384233198,-1888.1726,0.000109,2,"2024-08-11T13:50:33.198",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645243,1723384233208,-499.36766,0.000109,2,"2024-08-11T13:50:33.208",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645244,1723384233217,-3000.0,0.000109,2,"2024-08-11T13:50:33.217",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645245,1723384233227,-57069.4198,0.000109,2,"2024-08-11T13:50:33.227",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645246,1723384233236,-2971.4468,0.000109,2,"2024-08-11T13:50:33.236",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645247,1723384233246,-153.23162735,0.000109,2,"2024-08-11T13:50:33.246",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645248,1723384233258,-2777.47762128,0.000109,2,"2024-08-11T13:50:33.258",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645249,1723384233268,-7500.0,0.000109,2,"2024-08-11T13:50:33.268",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645250,1723384233277,-501.45928955,0.000109,2,"2024-08-11T13:50:33.277",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645251,1723384233286,-287.049995,0.000109,2,"2024-08-11T13:50:33.286",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645252,1723384233296,-260.59385824,0.000109,2,"2024-08-11T13:50:33.296",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645253,1723384233305,-2000.0,0.00010959,2,"2024-08-11T13:50:33.305",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645254,1723384233315,-1428.32,0.00010959,2,"2024-08-11T13:50:33.315",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645255,1723384233324,-250.0,0.00010959,2,"2024-08-11T13:50:33.324",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645256,1723384233334,-499.99,0.0001099,2,"2024-08-11T13:50:33.334",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645257,1723384233343,-420.42990772,0.0001099,2,"2024-08-11T13:50:33.343",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645258,1723384233353,-420.42990772,0.0001099,2,"2024-08-11T13:50:33.353",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645259,1723384233362,-420.42990772,0.0001099,2,"2024-08-11T13:50:33.362",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645260,1723384233372,-833.55737235,0.00010997,2,"2024-08-11T13:50:33.372",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645261,1723384233381,-2629.4086196,0.00010998,2,"2024-08-11T13:50:33.381",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645262,1723384233391,-5301.5204918,0.00010998,2,"2024-08-11T13:50:33.391",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645263,1723384233401,-40484.2927941,0.00010998,2,"2024-08-11T13:50:33.401",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645264,1723384233411,-206.17458569,0.00010999,2,"2024-08-11T13:50:33.411",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645265,1723384233420,-818.0,0.00011,2,"2024-08-11T13:50:33.420",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645266,1723384233430,-75615.51142783,0.00011,2,"2024-08-11T13:50:33.430",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645267,1723384233439,-1542.0,0.00011,2,"2024-08-11T13:50:33.439",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645268,1723384233449,-1257.0,0.00011,2,"2024-08-11T13:50:33.449",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645269,1723384233462,-622.0,0.00011,2,"2024-08-11T13:50:33.462",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645270,1723384233472,-1924.0,0.00011,2,"2024-08-11T13:50:33.472",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645271,1723384233481,-1076.0,0.00011,2,"2024-08-11T13:50:33.481",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645272,1723384233491,-150.0,0.00011,2,"2024-08-11T13:50:33.491",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645273,1723384233504,-810.0,0.00011,2,"2024-08-11T13:50:33.504",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645274,1723384233514,-1136.0,0.00011,2,"2024-08-11T13:50:33.514",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645275,1723384233524,-556.0,0.00011,2,"2024-08-11T13:50:33.524",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645276,1723384233535,-446.0,0.00011,2,"2024-08-11T13:50:33.535",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645277,1723384233544,-1894.0,0.00011,2,"2024-08-11T13:50:33.544",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645278,1723384233553,-150.0,0.00011,2,"2024-08-11T13:50:33.553",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645279,1723384233563,-551.0,0.00011,2,"2024-08-11T13:50:33.563",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645280,1723384233572,-846.0,0.00011,2,"2024-08-11T13:50:33.572",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645281,1723384233581,-3291.0,0.00011,2,"2024-08-11T13:50:33.581",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645282,1723384233590,-247.0,0.00011,2,"2024-08-11T13:50:33.590",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645283,1723384233599,-250.0,0.00011,2,"2024-08-11T13:50:33.599",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645284,1723384233608,-5841.0,0.00011,2,"2024-08-11T13:50:33.608",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645285,1723384233618,-150.0,0.00011,2,"2024-08-11T13:50:33.618",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645286,1723384233627,-183.354,0.00011,2,"2024-08-11T13:50:33.627",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645287,1723384233636,-150.0,0.00011,2,"2024-08-11T13:50:33.636",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645288,1723384233645,-1204.0,0.00011,2,"2024-08-11T13:50:33.645",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645289,1723384233654,-150.569,0.00011,2,"2024-08-11T13:50:33.654",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645290,1723384233664,-150.0,0.00011,2,"2024-08-11T13:50:33.664",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645291,1723384233673,-5133.0,0.00011,2,"2024-08-11T13:50:33.673",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645292,1723384233685,-21754.0,0.00011,2,"2024-08-11T13:50:33.685",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645293,1723384233695,-1672.0,0.00011,2,"2024-08-11T13:50:33.695",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645294,1723384233704,-125588.41094543,0.00011,2,"2024-08-11T13:50:33.704",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645296,1723384233716,-1746.55062526,0.00011,2,"2024-08-11T13:50:33.716",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645298,1723384233727,-3504.07490294,0.00011,2,"2024-08-11T13:50:33.727",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645300,1723384233738,-3021.4,0.00011,2,"2024-08-11T13:50:33.738",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645301,1723384233750,-603.710008,0.00011,2,"2024-08-11T13:50:33.750",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645304,1723384238222,-2064.52335986,0.00011,2,"2024-08-11T13:50:38.222",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645305,1723384238432,-585.70767439,0.00011,2,"2024-08-11T13:50:38.432",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645306,1723384238443,-468.87,0.00011,2,"2024-08-11T13:50:38.443",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645307,1723384238456,-3113.43372609,0.00011,2,"2024-08-11T13:50:38.456",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645308,1723384238555,-1003.25458412,0.00010998,2,"2024-08-11T13:50:38.555",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645309,1723384238567,-1104.10210618,0.00010998,2,"2024-08-11T13:50:38.567",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645310,1723384238576,-2742.84193536,0.00011,2,"2024-08-11T13:50:38.576",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645315,1723384240256,-689.0,0.00011,2,"2024-08-11T13:50:40.256",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645316,1723384240269,-155.455,0.00011,2,"2024-08-11T13:50:40.269",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645317,1723384240279,-549.03702845,0.00011,2,"2024-08-11T13:50:40.279",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645318,1723384240417,-180991.70109468,0.00011,2,"2024-08-11T13:50:40.417",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645319,1723384240429,-2264.48904993,0.00011,2,"2024-08-11T13:50:40.429",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645320,1723384240440,-1870.83800483,0.00011,2,"2024-08-11T13:50:40.440",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645321,1723384240451,-515.44860146,0.00011,2,"2024-08-11T13:50:40.451",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645322,1723384240465,-503.87269,0.00011,2,"2024-08-11T13:50:40.465",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645323,1723384240554,-395.32975617,0.00011,2,"2024-08-11T13:50:40.554",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645324,1723384240566,-4219.53065338,0.00011,2,"2024-08-11T13:50:40.566",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645325,1723384240577,-4019.09127962,0.00011,2,"2024-08-11T13:50:40.577",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645326,1723384240587,-315.6,0.00011,2,"2024-08-11T13:50:40.587",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645328,1723384240598,-1186.31371876,0.00011,2,"2024-08-11T13:50:40.598",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645441,1723384243826,-150.449,0.00011,2,"2024-08-11T13:50:43.826",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645442,1723384243836,-43449.20430762,0.00011,2,"2024-08-11T13:50:43.836",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645446,1723384246507,-287.049995,0.00010237,2,"2024-08-11T13:50:46.507",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645454,1723384701663,600.0,0.00027,120,"2024-08-11T13:58:21.663",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645458,1723384784762,235.75,8.219e-05,2,"2024-08-11T13:59:44.762",0.0003212,15.96,0.9857376703385229,1912862125.6912951]
[334645475,1723385174439,1008.37721862,0.00027,120,"2024-08-11T14:06:14.439",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645499,1723385235319,170.1318139,8.219e-05,2,"2024-08-11T14:07:15.319",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645500,1723385235348,66.1681861,8.219e-05,2,"2024-08-11T14:07:15.348",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645520,1723385378421,-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.421",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645521,1723385378476,-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.476",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645522,1723385378542,-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.542",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645523,1723385378596,-1727.09899956,9.762e-05,2,"2024-08-11T14:09:38.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645524,1723385378639,-128.54970176,9.762e-05,2,"2024-08-11T14:09:38.639",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645525,1723385378667,-166.28,9.95e-05,2,"2024-08-11T14:09:38.667",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645526,1723385378696,-1049.46940692,9.962e-05,2,"2024-08-11T14:09:38.696",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645527,1723385378722,-382.79989088,9.972e-05,2,"2024-08-11T14:09:38.722",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645528,1723385378768,-232.88010912,9.972e-05,2,"2024-08-11T14:09:38.768",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645529,1723385378795,-384.32,0.0001008,2,"2024-08-11T14:09:38.795",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645530,1723385378823,-500.0,0.00010087,2,"2024-08-11T14:09:38.823",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645531,1723385378853,-229.03088761,0.00010135,2,"2024-08-11T14:09:38.853",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645536,1723385432312,-33.84911239,0.00010135,2,"2024-08-11T14:10:32.312",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645537,1723385432322,-288.53893793,0.00010135,2,"2024-08-11T14:10:32.322",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645538,1723385432331,-449.54781075,0.00010135,2,"2024-08-11T14:10:32.331",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645539,1723385432341,-170.49309143,0.00010135,2,"2024-08-11T14:10:32.341",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645540,1723385432351,-1050.60325905,0.00010135,2,"2024-08-11T14:10:32.351",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645541,1723385432361,-6.96778845,0.00010135,2,"2024-08-11T14:10:32.361",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645542,1723385432372,-292.99548533,0.00010135,2,"2024-08-11T14:10:32.372",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645543,1723385432382,-236.3,0.00010474,2,"2024-08-11T14:10:32.382",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645544,1723385432392,-70.97451467,0.00010734,2,"2024-08-11T14:10:32.392",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645545,1723385432470,-1429.02548533,0.00010734,2,"2024-08-11T14:10:32.470",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645546,1723385432480,-150.0,0.00010767,2,"2024-08-11T14:10:32.480",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645547,1723385432489,-150.0,0.00010768,2,"2024-08-11T14:10:32.489",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645548,1723385432499,-418.35,0.00010768,2,"2024-08-11T14:10:32.499",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645549,1723385432508,-150.0,0.00010786,2,"2024-08-11T14:10:32.508",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645550,1723385432518,-150.0,0.00010787,2,"2024-08-11T14:10:32.518",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645551,1723385432527,-901.26989969,0.00010838,2,"2024-08-11T14:10:32.527",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645552,1723385432538,-594.67731106,0.00010838,2,"2024-08-11T14:10:32.538",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645553,1723385432550,-4.05278925,0.00010838,2,"2024-08-11T14:10:32.550",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645554,1723385432560,-150.0,0.00010839,2,"2024-08-11T14:10:32.560",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645555,1723385432569,-97.30182573,0.00010847,2,"2024-08-11T14:10:32.569",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645556,1723385432580,-52.69817427,0.00010847,2,"2024-08-11T14:10:32.580",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645557,1723385432589,-2363.30182573,0.0001089,2,"2024-08-11T14:10:32.589",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645558,1723385432601,-43.45967427,0.0001089,2,"2024-08-11T14:10:32.601",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645559,1723385432610,-150.0,0.00010899,2,"2024-08-11T14:10:32.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645560,1723385432620,-300.0,0.00010899,2,"2024-08-11T14:10:32.620",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645561,1723385432629,-4200.49390108,0.000109,2,"2024-08-11T14:10:32.629",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645562,1723385432646,-1284.35585131,0.000109,2,"2024-08-11T14:10:32.646",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645563,1723385432658,-876.72999162,0.000109,2,"2024-08-11T14:10:32.658",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645565,1723385432669,-2194.55656055,0.000109,2,"2024-08-11T14:10:32.669",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645567,1723385432680,-398.75471188,0.000109,2,"2024-08-11T14:10:32.680",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645569,1723385432696,-2500.0,0.000109,2,"2024-08-11T14:10:32.696",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645571,1723385432708,-7211.0,0.000109,2,"2024-08-11T14:10:32.708",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645612,1723385439017,-413.11934723,0.00010135,2,"2024-08-11T14:10:39.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645613,1723385439027,-1162.31883788,0.000109,2,"2024-08-11T14:10:39.027",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645614,1723385439039,-182.18054568,0.000109,2,"2024-08-11T14:10:39.039",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645615,1723385439048,-1088.71561769,0.000109,2,"2024-08-11T14:10:39.048",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645616,1723385439067,-929.68358231,0.000109,2,"2024-08-11T14:10:39.067",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645617,1723385439076,-168.55731249,0.000109,2,"2024-08-11T14:10:39.076",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645618,1723385439087,-3000.0,0.000109,2,"2024-08-11T14:10:39.087",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645619,1723385439097,-886.8392052,0.000109,2,"2024-08-11T14:10:39.097",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645620,1723385439325,-2288.26773195,0.000109,2,"2024-08-11T14:10:39.325",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645621,1723385439337,-4324.89306285,0.000109,2,"2024-08-11T14:10:39.337",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645622,1723385439347,-346.52630541,0.000109,2,"2024-08-11T14:10:39.347",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645623,1723385439356,-462.61206803,0.000109,2,"2024-08-11T14:10:39.356",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645625,1723385439365,-150.0,0.00010906,2,"2024-08-11T14:10:39.365",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645626,1723385439374,-5419.608,0.00010913,2,"2024-08-11T14:10:39.374",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645628,1723385439383,-1682.02176105,0.00010913,2,"2024-08-11T14:10:39.383",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645631,1723385439394,-3450.97823895,0.00010913,2,"2024-08-11T14:10:39.394",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645633,1723385439403,-4069.65651731,0.00010913,2,"2024-08-11T14:10:39.403",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645635,1723385439414,-17684.34348269,0.00010913,2,"2024-08-11T14:10:39.414",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645637,1723385439423,-189.814,0.00010913,2,"2024-08-11T14:10:39.423",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645639,1723385439432,-1204.0,0.00010913,2,"2024-08-11T14:10:39.432",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645640,1723385439442,-150.0,0.00010963,2,"2024-08-11T14:10:39.442",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645642,1723385439451,-150.01,0.00010999,2,"2024-08-11T14:10:39.451",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645644,1723385439461,-814.0,0.00011,2,"2024-08-11T14:10:39.461",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645646,1723385439470,-39807.83251732,0.00011,2,"2024-08-11T14:10:39.470",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645648,1723385439482,-297.48711185,0.00011,2,"2024-08-11T14:10:39.482",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645739,1723385440364,-281.75412042,0.00011,2,"2024-08-11T14:10:40.364",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645764,1723385440610,-565.60898934,0.00011,2,"2024-08-11T14:10:40.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645767,1723385440622,-1127.03860308,0.00011,2,"2024-08-11T14:10:40.622",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334645769,1723385440633,-264.24000001,0.00011,2,"2024-08-11T14:10:40.633",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646055,1723385443330,-181.82632038,0.00010135,2,"2024-08-11T14:10:43.330",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646057,1723385443339,-664.09091995,0.00010913,2,"2024-08-11T14:10:43.339",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646061,1723385443364,-106.40908005,0.00010913,2,"2024-08-11T14:10:43.364",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646063,1723385443374,-184.78,0.00010959,2,"2024-08-11T14:10:43.374",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646065,1723385443383,-908.81091995,0.00011,2,"2024-08-11T14:10:43.383",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646067,1723385443395,-4011.9194,0.00011,2,"2024-08-11T14:10:43.395",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646069,1723385443406,-3745.62081407,0.00011,2,"2024-08-11T14:10:43.406",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646071,1723385443416,-150.166,0.00011,2,"2024-08-11T14:10:43.416",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646073,1723385443425,-150.0,0.00011,2,"2024-08-11T14:10:43.425",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646075,1723385443435,-567.757,0.00011,2,"2024-08-11T14:10:43.435",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646077,1723385443445,-622.0,0.00011,2,"2024-08-11T14:10:43.445",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646079,1723385443455,-1924.0,0.00011,2,"2024-08-11T14:10:43.455",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646081,1723385443464,-1253.0,0.00011,2,"2024-08-11T14:10:43.464",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646083,1723385443474,-67.0920364,0.00011,2,"2024-08-11T14:10:43.474",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646085,1723385443487,-742.9079636,0.00011,2,"2024-08-11T14:10:43.487",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646087,1723385443497,-2.56517621,0.00011,2,"2024-08-11T14:10:43.497",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646091,1723385443518,-443.43482379,0.00011,2,"2024-08-11T14:10:43.518",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646093,1723385443528,-1136.0,0.00011,2,"2024-08-11T14:10:43.528",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646094,1723385443537,-150.0,0.00011,2,"2024-08-11T14:10:43.537",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646096,1723385443546,-556.0,0.00011,2,"2024-08-11T14:10:43.546",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646098,1723385443555,-551.0,0.00011,2,"2024-08-11T14:10:43.555",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646100,1723385443565,-150.0,0.00011,2,"2024-08-11T14:10:43.565",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646102,1723385443575,-1894.0,0.00011,2,"2024-08-11T14:10:43.575",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646104,1723385443584,-3291.0,0.00011,2,"2024-08-11T14:10:43.584",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646106,1723385443595,-247.0,0.00011,2,"2024-08-11T14:10:43.595",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646109,1723385443606,-2315.23,0.00011,2,"2024-08-11T14:10:43.606",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646111,1723385443616,-1299.65413621,0.00011,2,"2024-08-11T14:10:43.616",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646114,1723385443637,-1540.0000006,0.00011,2,"2024-08-11T14:10:43.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646116,1723385443648,-6006.0,0.00011,2,"2024-08-11T14:10:43.648",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646412,1723385446469,-910.0,0.00011,2,"2024-08-11T14:10:46.469",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646426,1723385446600,-1043040.17341026,0.00011,2,"2024-08-11T14:10:46.600",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646428,1723385446612,-648.45221928,0.00011,2,"2024-08-11T14:10:46.612",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334646430,1723385446623,-260.0,0.00011,2,"2024-08-11T14:10:46.623",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647028,1723385731128,212.67,9.349e-05,2,"2024-08-11T14:15:31.128",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647037,1723386184274,202.03,9.152e-05,2,"2024-08-11T14:23:04.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647066,1723386478673,1001.36,0.00025,60,"2024-08-11T14:27:58.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647086,1723386631478,-3741.92,0.00010366,2,"2024-08-11T14:30:31.478",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647087,1723386631488,-243.56,0.00010407,2,"2024-08-11T14:30:31.488",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647088,1723386631498,-2368.23704752,0.0001089,2,"2024-08-11T14:30:31.498",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647089,1723386631509,-115.99786248,0.0001089,2,"2024-08-11T14:30:31.509",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647090,1723386631519,-300.0,0.00010899,2,"2024-08-11T14:30:31.519",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647091,1723386631529,-150.0,0.00010899,2,"2024-08-11T14:30:31.529",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647092,1723386631539,-8.91646752,0.00010899,2,"2024-08-11T14:30:31.539",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647093,1723386631551,-291.08353248,0.00010899,2,"2024-08-11T14:30:31.551",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647094,1723386631560,-2660.21988055,0.000109,2,"2024-08-11T14:30:31.560",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647095,1723386631572,-1765.30034146,0.000109,2,"2024-08-11T14:30:31.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647096,1723386631585,-1127.61331614,0.000109,2,"2024-08-11T14:30:31.585",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647097,1723386631608,-3735.25546185,0.000109,2,"2024-08-11T14:30:31.608",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647098,1723386631618,-3000.0,0.000109,2,"2024-08-11T14:30:31.618",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647099,1723386631627,-168.55731249,0.000109,2,"2024-08-11T14:30:31.627",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647100,1723386631637,-1003.4977,0.000109,2,"2024-08-11T14:30:31.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647101,1723386631646,-153.23162734,0.000109,2,"2024-08-11T14:30:31.646",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647102,1723386631655,-7500.0,0.000109,2,"2024-08-11T14:30:31.655",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647103,1723386631664,-184.43280601,0.000109,2,"2024-08-11T14:30:31.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647104,1723386631674,-346.5263054,0.000109,2,"2024-08-11T14:30:31.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647105,1723386631683,-970.08715885,0.000109,2,"2024-08-11T14:30:31.683",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647106,1723386631692,-2500.0,0.000109,2,"2024-08-11T14:30:31.692",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647107,1723386631702,-2500.0,0.000109,2,"2024-08-11T14:30:31.702",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647108,1723386631710,-3513.14227742,0.000109,2,"2024-08-11T14:30:31.710",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647109,1723386631720,-507.45,0.00010933,2,"2024-08-11T14:30:31.720",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647110,1723386631730,-153.99,0.00010959,2,"2024-08-11T14:30:31.730",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647111,1723386631740,-769.96,0.00010959,2,"2024-08-11T14:30:31.740",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647112,1723386631750,-670.2831311,0.00010997,2,"2024-08-11T14:30:31.750",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647113,1723386631760,-1322.1499384,0.00010997,2,"2024-08-11T14:30:31.760",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647114,1723386631769,-174.4483237,0.00010997,2,"2024-08-11T14:30:31.769",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647115,1723386631779,-3633.5397699,0.00010997,2,"2024-08-11T14:30:31.779",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647116,1723386631788,-150.01,0.00010999,2,"2024-08-11T14:30:31.788",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647117,1723386631797,-864.0,0.00011,2,"2024-08-11T14:30:31.797",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647118,1723386631807,-1136.0,0.00011,2,"2024-08-11T14:30:31.807",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647119,1723386631817,-556.0,0.00011,2,"2024-08-11T14:30:31.817",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647120,1723386631826,-810.0,0.00011,2,"2024-08-11T14:30:31.826",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647121,1723386631836,-446.0,0.00011,2,"2024-08-11T14:30:31.836",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647122,1723386631845,-1894.0,0.00011,2,"2024-08-11T14:30:31.845",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647123,1723386631854,-150.0,0.00011,2,"2024-08-11T14:30:31.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647124,1723386631863,-551.0,0.00011,2,"2024-08-11T14:30:31.863",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647126,1723386631873,-247.0,0.00011,2,"2024-08-11T14:30:31.873",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647128,1723386631882,-3291.0,0.00011,2,"2024-08-11T14:30:31.882",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647129,1723386631892,-479.764,0.00011,2,"2024-08-11T14:30:31.892",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647130,1723386631902,-1096.13,0.00011,2,"2024-08-11T14:30:31.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647131,1723386631911,-5839.0,0.00011,2,"2024-08-11T14:30:31.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647132,1723386631921,-1583.0,0.00011,2,"2024-08-11T14:30:31.921",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647133,1723386631930,-1256.0,0.00011,2,"2024-08-11T14:30:31.930",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647134,1723386631940,-5133.0,0.00011,2,"2024-08-11T14:30:31.940",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647135,1723386631950,-289.0,0.00011,2,"2024-08-11T14:30:31.950",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647136,1723386631959,-1672.0,0.00011,2,"2024-08-11T14:30:31.959",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647137,1723386631969,-202983.89358047,0.00011,2,"2024-08-11T14:30:31.969",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647138,1723386631987,-36007.21506812,0.00011,2,"2024-08-11T14:30:31.987",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647139,1723386632003,-858.782925,0.00011,2,"2024-08-11T14:30:32.003",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647140,1723386632039,-355.41834579,0.00011,2,"2024-08-11T14:30:32.039",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647141,1723386632052,-73272.76094215,0.00011,2,"2024-08-11T14:30:32.052",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647144,1723386637581,-2277.92294992,0.00011,2,"2024-08-11T14:30:37.581",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647145,1723386637593,-2709.48663959,0.00011,2,"2024-08-11T14:30:37.593",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647146,1723386637625,-1246.0646113,0.00011,2,"2024-08-11T14:30:37.625",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647147,1723386637637,-11129.9312,0.00011,2,"2024-08-11T14:30:37.637",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647148,1723386637771,-421.78588728,0.00011,2,"2024-08-11T14:30:37.771",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647149,1723386638024,-19074.73857867,0.00011,2,"2024-08-11T14:30:38.024",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647150,1723386638036,-865.14089639,0.00011,2,"2024-08-11T14:30:38.036",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647151,1723386638048,-1559.04212574,0.00011,2,"2024-08-11T14:30:38.048",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647152,1723386638060,-30430.15833627,0.00011,2,"2024-08-11T14:30:38.060",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647153,1723386638069,-1924.0,0.00011,2,"2024-08-11T14:30:38.069",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647154,1723386638079,-90742.42162873,0.00011,2,"2024-08-11T14:30:38.079",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647155,1723386638095,-2364.01451426,0.00011,2,"2024-08-11T14:30:38.095",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647156,1723386638106,-724.97184001,0.00011,2,"2024-08-11T14:30:38.106",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647157,1723386638117,-434.65526388,0.00011,2,"2024-08-11T14:30:38.117",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647160,1723386639562,-773.0,0.00011,2,"2024-08-11T14:30:39.562",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647161,1723386639572,-2152.98626232,0.00011,2,"2024-08-11T14:30:39.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647162,1723386639584,-79453.25159359,0.00011,2,"2024-08-11T14:30:39.584",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647163,1723386639596,-1458.91842534,0.00011,2,"2024-08-11T14:30:39.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647164,1723386639607,-998.486475,0.00011,2,"2024-08-11T14:30:39.607",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647165,1723386639716,-18278.57933545,0.00011,2,"2024-08-11T14:30:39.716",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647166,1723386639727,-38721.42066455,0.00011,2,"2024-08-11T14:30:39.727",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647167,1723386639764,-677.86115073,0.00011,2,"2024-08-11T14:30:39.764",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647168,1723386639826,-3015.37057037,0.00011,2,"2024-08-11T14:30:39.826",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647169,1723386639837,-4125.98200796,0.00011,2,"2024-08-11T14:30:39.837",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647170,1723386639854,-391.951146,0.00011,2,"2024-08-11T14:30:39.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647171,1723386639872,-265.155,0.00011,2,"2024-08-11T14:30:39.872",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647172,1723386639883,-4898.45,0.00011,2,"2024-08-11T14:30:39.883",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647173,1723386639902,-292.043,0.00011,2,"2024-08-11T14:30:39.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647262,1723386642559,-622.0,0.00011,2,"2024-08-11T14:30:42.559",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647263,1723386642569,-1929.14997692,0.00011,2,"2024-08-11T14:30:42.569",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647264,1723386642580,-164287.88925143,0.00011,2,"2024-08-11T14:30:42.580",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647265,1723386642599,-1072302.79559279,0.00011,2,"2024-08-11T14:30:42.599",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647266,1723386642617,-977.79543901,0.00011,2,"2024-08-11T14:30:42.617",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647267,1723386642628,-20401.08614374,0.00011,2,"2024-08-11T14:30:42.628",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647268,1723386642639,-2248.95674392,0.00011,2,"2024-08-11T14:30:42.639",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647269,1723386642652,-1377.53454,0.00011,2,"2024-08-11T14:30:42.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647270,1723386642664,-1280.04534345,0.00011,2,"2024-08-11T14:30:42.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647271,1723386642678,-343.26675254,0.00011,2,"2024-08-11T14:30:42.678",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647272,1723386642690,-8823.99346952,0.00011,2,"2024-08-11T14:30:42.690",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647301,1723386645641,-3157.044,0.00011,2,"2024-08-11T14:30:45.641",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647302,1723386645651,-3215.3904052,0.00011,2,"2024-08-11T14:30:45.651",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647303,1723386645662,-17908.35780805,0.00011,2,"2024-08-11T14:30:45.662",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647304,1723386645673,-1869.3662922,0.00011,2,"2024-08-11T14:30:45.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647305,1723386645770,-592.20419882,0.00011,2,"2024-08-11T14:30:45.770",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647306,1723386645781,-403.53386833,0.00011,2,"2024-08-11T14:30:45.781",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647307,1723386645792,-1806.16502112,0.00011,2,"2024-08-11T14:30:45.792",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647308,1723386645803,-530.6,0.00011,2,"2024-08-11T14:30:45.803",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647309,1723386645814,-1040.67985396,0.00011,2,"2024-08-11T14:30:45.814",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647310,1723386645825,-1321.4022825,0.00011,2,"2024-08-11T14:30:45.825",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647311,1723386645844,-27219.02034837,0.00011,2,"2024-08-11T14:30:45.844",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647314,1723386758010,210.06,8.219e-05,2,"2024-08-11T14:32:38.010",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647315,1723386806806,1284.65790957,8.219e-05,2,"2024-08-11T14:33:26.806",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647320,1723387106707,594.04,9.614e-05,2,"2024-08-11T14:38:26.707",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647321,1723387217405,199.55,8.219e-05,2,"2024-08-11T14:40:17.405",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647324,1723387518189,1961.68,9.623e-05,2,"2024-08-11T14:45:18.189",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647379,1723387694104,189.57,8.219e-05,2,"2024-08-11T14:48:14.104",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647380,1723387722397,-860.18,9.652e-05,2,"2024-08-11T14:48:42.397",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647381,1723387722427,-881.65453476,9.663e-05,2,"2024-08-11T14:48:42.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647382,1723387722462,-1741.83453476,9.663e-05,2,"2024-08-11T14:48:42.462",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647383,1723387722501,-1741.83453476,9.663e-05,2,"2024-08-11T14:48:42.501",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647384,1723387722531,-307.50639572,9.663e-05,2,"2024-08-11T14:48:42.531",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647385,1723387722558,-1434.32813904,9.671e-05,2,"2024-08-11T14:48:42.558",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647386,1723387722596,-63.93522098,9.671e-05,2,"2024-08-11T14:48:42.596",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647387,1723387722624,-300.0,9.671e-05,2,"2024-08-11T14:48:42.624",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647388,1723387722650,-150.0,9.671e-05,2,"2024-08-11T14:48:42.650",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647389,1723387722679,-1227.89931378,9.672e-05,2,"2024-08-11T14:48:42.679",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647390,1723387722718,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.718",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647391,1723387722749,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.749",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647392,1723387722780,-1282.54465357,9.672e-05,2,"2024-08-11T14:48:42.780",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647393,1723387722815,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.815",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647394,1723387722854,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.854",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647395,1723387722886,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.886",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647396,1723387722924,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.924",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647397,1723387722969,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:42.969",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647398,1723387723005,-1741.83453476,9.672e-05,2,"2024-08-11T14:48:43.005",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647399,1723387746761,-206.70454435,9.663e-05,2,"2024-08-11T14:49:06.761",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647400,1723387746788,-300.0,9.671e-05,2,"2024-08-11T14:49:06.788",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647401,1723387746815,-524.76,9.672e-05,2,"2024-08-11T14:49:06.815",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647402,1723387746842,-1188.89786251,9.672e-05,2,"2024-08-11T14:49:06.842",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647403,1723387746878,-2220.36240686,9.672e-05,2,"2024-08-11T14:49:06.878",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647404,1723387747081,-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.081",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647405,1723387747114,-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.114",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647406,1723387747151,-1111.82139346,9.672e-05,2,"2024-08-11T14:49:07.151",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647407,1723387747186,-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.186",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647408,1723387747220,-2220.36240686,9.672e-05,2,"2024-08-11T14:49:07.220",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647418,1723387831670,-300.0,9.671e-05,2,"2024-08-11T14:50:31.670",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647420,1723387831679,-300.0,9.671e-05,2,"2024-08-11T14:50:31.679",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647422,1723387831689,-2532.3393828,9.672e-05,2,"2024-08-11T14:50:31.689",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647425,1723387831701,-704.92261432,9.672e-05,2,"2024-08-11T14:50:31.701",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647427,1723387831713,-2332.32978955,9.672e-05,2,"2024-08-11T14:50:31.713",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647429,1723387831724,-713.07366266,9.672e-05,2,"2024-08-11T14:50:31.724",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647431,1723387831736,-893.59727248,9.672e-05,2,"2024-08-11T14:50:31.736",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647433,1723387831747,-3311.20598792,9.672e-05,2,"2024-08-11T14:50:31.747",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647435,1723387831756,-817.3,9.692e-05,2,"2024-08-11T14:50:31.756",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647437,1723387831766,-176.52,9.694e-05,2,"2024-08-11T14:50:31.766",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647438,1723387831776,-14777.54510004,9.694e-05,2,"2024-08-11T14:50:31.776",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647439,1723387831792,-387.50855268,9.694e-05,2,"2024-08-11T14:50:31.792",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647440,1723387831805,-500.0,9.694e-05,2,"2024-08-11T14:50:31.805",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647441,1723387831819,-250.0,9.694e-05,2,"2024-08-11T14:50:31.819",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647453,1723387832078,-7.28e-06,9.694e-05,2,"2024-08-11T14:50:32.078",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647454,1723387832090,-1521.76221221,9.694e-05,2,"2024-08-11T14:50:32.090",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647455,1723387832101,-919.70999,9.694e-05,2,"2024-08-11T14:50:32.101",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647456,1723387832112,-94.64303592,9.694e-05,2,"2024-08-11T14:50:32.112",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647457,1723387832122,-168.18,9.744e-05,2,"2024-08-11T14:50:32.122",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647458,1723387832131,-141.67696358,9.753e-05,2,"2024-08-11T14:50:32.131",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647459,1723387832142,-8.32303642,9.753e-05,2,"2024-08-11T14:50:32.142",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647460,1723387832152,-173.6,9.76e-05,2,"2024-08-11T14:50:32.152",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647461,1723387832161,-150.99,9.76e-05,2,"2024-08-11T14:50:32.161",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647462,1723387832170,-6509.84,9.76e-05,2,"2024-08-11T14:50:32.170",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647463,1723387832179,-1492.38,9.764e-05,2,"2024-08-11T14:50:32.179",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647464,1723387832189,-150.99,9.764e-05,2,"2024-08-11T14:50:32.189",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647465,1723387832198,-2361.98,9.764e-05,2,"2024-08-11T14:50:32.198",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647466,1723387832207,-299.99,9.775e-05,2,"2024-08-11T14:50:32.207",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647467,1723387832217,-3010.80066874,9.798e-05,2,"2024-08-11T14:50:32.217",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647468,1723387832226,-981.3,9.808e-05,2,"2024-08-11T14:50:32.226",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647469,1723387832236,-3589.77,9.808e-05,2,"2024-08-11T14:50:32.236",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647470,1723387832245,-499.99,9.818e-05,2,"2024-08-11T14:50:32.245",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647471,1723387832255,-150.0,9.888e-05,2,"2024-08-11T14:50:32.255",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647472,1723387832263,-4289.745,9.899e-05,2,"2024-08-11T14:50:32.263",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647473,1723387832274,-201.26135232,9.999e-05,2,"2024-08-11T14:50:32.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647474,1723387832284,-500.0,0.0001,2,"2024-08-11T14:50:32.284",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647475,1723387832295,-500.0,0.0001,2,"2024-08-11T14:50:32.295",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647476,1723387832306,-500.0,0.0001,2,"2024-08-11T14:50:32.306",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647477,1723387832315,-500.0,0.0001,2,"2024-08-11T14:50:32.315",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647478,1723387832325,-500.0,0.0001,2,"2024-08-11T14:50:32.325",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647479,1723387832335,-500.0,0.0001,2,"2024-08-11T14:50:32.335",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647480,1723387832346,-500.0,0.0001,2,"2024-08-11T14:50:32.346",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647481,1723387832357,-500.0,0.0001,2,"2024-08-11T14:50:32.357",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647482,1723387832369,-504.4,0.0001,2,"2024-08-11T14:50:32.369",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647483,1723387832379,-500.0,0.0001,2,"2024-08-11T14:50:32.379",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647484,1723387832390,-500.0,0.0001,2,"2024-08-11T14:50:32.390",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647485,1723387832400,-504.3,0.0001,2,"2024-08-11T14:50:32.400",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647486,1723387832412,-500.0,0.0001,2,"2024-08-11T14:50:32.412",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647487,1723387832422,-500.0,0.0001,2,"2024-08-11T14:50:32.422",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647488,1723387832434,-500.0,0.0001,2,"2024-08-11T14:50:32.434",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647489,1723387832446,-500.0,0.0001,2,"2024-08-11T14:50:32.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647491,1723387832456,-500.0,0.0001,2,"2024-08-11T14:50:32.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647492,1723387832466,-500.0,0.0001,2,"2024-08-11T14:50:32.466",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647493,1723387832475,-500.0,0.0001,2,"2024-08-11T14:50:32.475",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647494,1723387832486,-500.0,0.0001,2,"2024-08-11T14:50:32.486",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647495,1723387832495,-500.0,0.0001,2,"2024-08-11T14:50:32.495",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647496,1723387832505,-500.0,0.0001,2,"2024-08-11T14:50:32.505",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647497,1723387832514,-500.0,0.0001,2,"2024-08-11T14:50:32.514",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647498,1723387832524,-500.0,0.0001,2,"2024-08-11T14:50:32.524",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647499,1723387832534,-500.0,0.0001,2,"2024-08-11T14:50:32.534",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647500,1723387832543,-500.0,0.0001,2,"2024-08-11T14:50:32.543",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647501,1723387832554,-500.0,0.0001,2,"2024-08-11T14:50:32.554",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647502,1723387832563,-340.58,0.0001,2,"2024-08-11T14:50:32.563",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647503,1723387832575,-500.0,0.0001,2,"2024-08-11T14:50:32.575",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647504,1723387832585,-500.0,0.0001,2,"2024-08-11T14:50:32.585",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647505,1723387832594,-500.0,0.0001,2,"2024-08-11T14:50:32.594",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647506,1723387832604,-500.0,0.0001,2,"2024-08-11T14:50:32.604",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647507,1723387832613,-500.0,0.0001,2,"2024-08-11T14:50:32.613",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647508,1723387832625,-500.0,0.0001,2,"2024-08-11T14:50:32.625",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647509,1723387832634,-500.0,0.0001,2,"2024-08-11T14:50:32.634",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647510,1723387832645,-500.0,0.0001,2,"2024-08-11T14:50:32.645",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647511,1723387832654,-500.0,0.0001,2,"2024-08-11T14:50:32.654",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647512,1723387832664,-500.0,0.0001,2,"2024-08-11T14:50:32.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647513,1723387832673,-500.0,0.0001,2,"2024-08-11T14:50:32.673",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647514,1723387832683,-500.0,0.0001,2,"2024-08-11T14:50:32.683",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647515,1723387832692,-500.0,0.0001,2,"2024-08-11T14:50:32.692",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647516,1723387832703,-314.94,0.0001,2,"2024-08-11T14:50:32.703",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647517,1723387832712,-200.0,0.0001,2,"2024-08-11T14:50:32.712",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647518,1723387832721,-178.67,0.00010237,2,"2024-08-11T14:50:32.721",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647519,1723387832730,-300.0,0.00010278,2,"2024-08-11T14:50:32.730",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647520,1723387832740,-300.0,0.00010278,2,"2024-08-11T14:50:32.740",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647521,1723387832750,-649.33,0.00010358,2,"2024-08-11T14:50:32.750",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647522,1723387832759,-10805.73069031,0.00010358,2,"2024-08-11T14:50:32.759",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647523,1723387832780,-4675.18930969,0.00010358,2,"2024-08-11T14:50:32.780",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647524,1723387832790,-10000.0,0.0001045,2,"2024-08-11T14:50:32.790",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647525,1723387832800,-189.57,0.00010458,2,"2024-08-11T14:50:32.800",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647526,1723387832810,-255.0,0.00010638,2,"2024-08-11T14:50:32.810",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647527,1723387832819,-420.0,0.00010638,2,"2024-08-11T14:50:32.819",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647528,1723387832828,-150.0,0.00010727,2,"2024-08-11T14:50:32.828",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647529,1723387832837,-150.0,0.00010728,2,"2024-08-11T14:50:32.837",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647530,1723387832847,-1500.0,0.00010732,2,"2024-08-11T14:50:32.847",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647531,1723387832856,-150.0,0.00010733,2,"2024-08-11T14:50:32.856",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647532,1723387832865,-150.0,0.00010734,2,"2024-08-11T14:50:32.865",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647533,1723387832874,-150.0,0.00010734,2,"2024-08-11T14:50:32.874",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647534,1723387832883,-150.0,0.00010737,2,"2024-08-11T14:50:32.883",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647535,1723387832892,-150.0,0.00010739,2,"2024-08-11T14:50:32.892",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647536,1723387832901,-150.0,0.00010747,2,"2024-08-11T14:50:32.901",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647537,1723387832911,-150.0,0.00010747,2,"2024-08-11T14:50:32.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647538,1723387832920,-150.0,0.00010749,2,"2024-08-11T14:50:32.920",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647539,1723387832929,-1500.0,0.00010752,2,"2024-08-11T14:50:32.929",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647540,1723387832939,-150.0,0.00010755,2,"2024-08-11T14:50:32.939",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647541,1723387832948,-150.0,0.00010769,2,"2024-08-11T14:50:32.948",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647542,1723387832958,-150.0,0.00010771,2,"2024-08-11T14:50:32.958",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647543,1723387832968,-150.0,0.00010774,2,"2024-08-11T14:50:32.968",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647544,1723387832979,-150.0,0.00010775,2,"2024-08-11T14:50:32.979",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647545,1723387832990,-150.0,0.00010775,2,"2024-08-11T14:50:32.990",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647546,1723387832999,-150.0,0.00010776,2,"2024-08-11T14:50:32.999",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647547,1723387833008,-150.0,0.00010789,2,"2024-08-11T14:50:33.008",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647548,1723387833017,-150.0,0.00010792,2,"2024-08-11T14:50:33.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647549,1723387833027,-150.0,0.00010793,2,"2024-08-11T14:50:33.027",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647550,1723387833036,-150.0,0.00010796,2,"2024-08-11T14:50:33.036",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647551,1723387833045,-5388.6698,0.000108,2,"2024-08-11T14:50:33.045",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647552,1723387833054,-768.60149031,0.000108,2,"2024-08-11T14:50:33.054",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647553,1723387833066,-331.15560969,0.000108,2,"2024-08-11T14:50:33.066",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647554,1723387833075,-34708.5824,0.000108,2,"2024-08-11T14:50:33.075",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647555,1723387833084,-150.0,0.000108,2,"2024-08-11T14:50:33.084",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647556,1723387833094,-346.5263054,0.000108,2,"2024-08-11T14:50:33.094",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647557,1723387833103,-300.0,0.00010801,2,"2024-08-11T14:50:33.103",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647558,1723387833113,-150.0,0.00010803,2,"2024-08-11T14:50:33.113",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647559,1723387833123,-1162.10919184,0.00010804,2,"2024-08-11T14:50:33.123",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647560,1723387833132,-1500.0,0.0001081,2,"2024-08-11T14:50:33.132",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647561,1723387833142,-594.04,0.00010815,2,"2024-08-11T14:50:33.142",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647562,1723387833151,-150.0,0.00010817,2,"2024-08-11T14:50:33.151",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647563,1723387833160,-150.0,0.00010817,2,"2024-08-11T14:50:33.160",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647564,1723387833169,-150.0,0.00010819,2,"2024-08-11T14:50:33.169",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647565,1723387833179,-150.0,0.0001082,2,"2024-08-11T14:50:33.179",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647566,1723387833188,-150.0,0.00010823,2,"2024-08-11T14:50:33.188",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647567,1723387833197,-1500.0,0.00010834,2,"2024-08-11T14:50:33.197",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647568,1723387833206,-1500.0,0.00010834,2,"2024-08-11T14:50:33.206",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647569,1723387833217,-150.0,0.00010838,2,"2024-08-11T14:50:33.217",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647570,1723387833226,-150.0,0.00010843,2,"2024-08-11T14:50:33.226",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647571,1723387833237,-150.0,0.00010845,2,"2024-08-11T14:50:33.237",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647572,1723387833246,-1500.0,0.00010845,2,"2024-08-11T14:50:33.246",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647573,1723387833255,-150.0,0.0001085,2,"2024-08-11T14:50:33.255",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647574,1723387833265,-150.0,0.0001085,2,"2024-08-11T14:50:33.265",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647575,1723387833274,-150.0,0.00010856,2,"2024-08-11T14:50:33.274",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647576,1723387833283,-150.0,0.00010857,2,"2024-08-11T14:50:33.283",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647577,1723387833293,-150.0,0.00010859,2,"2024-08-11T14:50:33.293",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647578,1723387833302,-297.45209096,0.00010862,2,"2024-08-11T14:50:33.302",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647579,1723387833312,-150.0,0.00010862,2,"2024-08-11T14:50:33.312",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647580,1723387833321,-150.0,0.00010865,2,"2024-08-11T14:50:33.321",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647581,1723387833331,-150.0,0.00010865,2,"2024-08-11T14:50:33.331",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647582,1723387833340,-150.0,0.00010866,2,"2024-08-11T14:50:33.340",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647583,1723387833349,-150.0,0.00010866,2,"2024-08-11T14:50:33.349",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647584,1723387833359,-1500.0,0.00010871,2,"2024-08-11T14:50:33.359",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647585,1723387833369,-150.0,0.00010877,2,"2024-08-11T14:50:33.369",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647586,1723387833378,-1500.0,0.00010878,2,"2024-08-11T14:50:33.378",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647587,1723387833387,-524.76,0.0001088,2,"2024-08-11T14:50:33.387",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647588,1723387833397,-1500.0,0.00010888,2,"2024-08-11T14:50:33.397",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647589,1723387833407,-153.18864,0.0001089,2,"2024-08-11T14:50:33.407",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647590,1723387833417,-150.0,0.0001089,2,"2024-08-11T14:50:33.417",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647591,1723387833427,-150.0,0.0001089,2,"2024-08-11T14:50:33.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647592,1723387833436,-1500.0,0.00010892,2,"2024-08-11T14:50:33.436",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647593,1723387833446,-1500.0,0.00010895,2,"2024-08-11T14:50:33.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647594,1723387833456,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647595,1723387833466,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.466",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647596,1723387833475,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.475",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647597,1723387833664,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.664",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647598,1723387833674,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647599,1723387833684,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.684",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647600,1723387833695,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.695",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647601,1723387833707,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.707",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647602,1723387833717,-388.75216027,0.00010899,2,"2024-08-11T14:50:33.717",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647603,1723387833727,-3255.9473,0.000109,2,"2024-08-11T14:50:33.727",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647604,1723387833737,-392918.7369,0.000109,2,"2024-08-11T14:50:33.737",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647605,1723387833747,-3000.0,0.000109,2,"2024-08-11T14:50:33.747",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647606,1723387833757,-1279.4,0.000109,2,"2024-08-11T14:50:33.757",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647607,1723387833766,-305.04422616,0.000109,2,"2024-08-11T14:50:33.766",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647608,1723387833775,-184.62182622,0.000109,2,"2024-08-11T14:50:33.775",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647609,1723387833785,-388.75216027,0.000109,2,"2024-08-11T14:50:33.785",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647610,1723387833795,-162.72695122,0.000109,2,"2024-08-11T14:50:33.795",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647611,1723387833804,-162.72695122,0.000109,2,"2024-08-11T14:50:33.804",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647612,1723387833814,-162.72695122,0.000109,2,"2024-08-11T14:50:33.814",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647613,1723387833823,-162.72695122,0.000109,2,"2024-08-11T14:50:33.823",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647614,1723387833833,-2069.24164385,0.000109,2,"2024-08-11T14:50:33.833",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647615,1723387833843,-150.0,0.00010902,2,"2024-08-11T14:50:33.843",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647616,1723387833852,-150.0,0.00010903,2,"2024-08-11T14:50:33.852",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647617,1723387833862,-150.0,0.00010907,2,"2024-08-11T14:50:33.862",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647618,1723387833872,-150.0,0.00010909,2,"2024-08-11T14:50:33.872",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647619,1723387833881,-150.0,0.00010915,2,"2024-08-11T14:50:33.881",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647620,1723387833891,-150.0,0.00010921,2,"2024-08-11T14:50:33.891",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647621,1723387833901,-150.0,0.00010922,2,"2024-08-11T14:50:33.901",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647622,1723387833911,-150.0,0.00010923,2,"2024-08-11T14:50:33.911",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647623,1723387833920,-150.0,0.00010923,2,"2024-08-11T14:50:33.920",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647624,1723387833930,-1500.0,0.00010924,2,"2024-08-11T14:50:33.930",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647625,1723387833939,-150.0,0.00010924,2,"2024-08-11T14:50:33.939",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647626,1723387833949,-150.0,0.00010925,2,"2024-08-11T14:50:33.949",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647627,1723387833958,-150.0,0.00010925,2,"2024-08-11T14:50:33.958",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647628,1723387833968,-150.0,0.00010929,2,"2024-08-11T14:50:33.968",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647629,1723387833977,-150.0,0.00010939,2,"2024-08-11T14:50:33.977",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647630,1723387833989,-150.0,0.0001094,2,"2024-08-11T14:50:33.989",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647631,1723387833998,-150.0,0.00010943,2,"2024-08-11T14:50:33.998",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647632,1723387834007,-150.0,0.00010947,2,"2024-08-11T14:50:34.007",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647633,1723387834017,-150.0,0.00010949,2,"2024-08-11T14:50:34.017",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647634,1723387834026,-150.0,0.00010949,2,"2024-08-11T14:50:34.026",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647635,1723387834035,-150.0,0.00010952,2,"2024-08-11T14:50:34.035",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647636,1723387834045,-1500.0,0.00010953,2,"2024-08-11T14:50:34.045",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647637,1723387834054,-343.62439536,0.00010958,2,"2024-08-11T14:50:34.054",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647638,1723387834064,-5575.04,0.00010959,2,"2024-08-11T14:50:34.064",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647639,1723387834074,-2000.0,0.00010959,2,"2024-08-11T14:50:34.074",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647640,1723387834083,-150.0,0.00010959,2,"2024-08-11T14:50:34.083",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647641,1723387834092,-250.0,0.00010959,2,"2024-08-11T14:50:34.092",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647642,1723387834101,-150.0,0.00010962,2,"2024-08-11T14:50:34.101",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647643,1723387834111,-150.0,0.00010967,2,"2024-08-11T14:50:34.111",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647644,1723387834120,-150.0,0.00010969,2,"2024-08-11T14:50:34.120",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647645,1723387834130,-1000.0,0.0001097,2,"2024-08-11T14:50:34.130",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647646,1723387834139,-1000.0,0.0001097,2,"2024-08-11T14:50:34.139",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647647,1723387834149,-1000.0,0.0001097,2,"2024-08-11T14:50:34.149",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647648,1723387834158,-1000.0,0.0001097,2,"2024-08-11T14:50:34.158",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647649,1723387834168,-1000.0,0.0001097,2,"2024-08-11T14:50:34.168",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647650,1723387834178,-1000.0,0.0001097,2,"2024-08-11T14:50:34.178",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647651,1723387834188,-1000.0,0.0001097,2,"2024-08-11T14:50:34.188",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647652,1723387834197,-1000.0,0.0001097,2,"2024-08-11T14:50:34.197",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647653,1723387834208,-1000.0,0.0001097,2,"2024-08-11T14:50:34.208",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647654,1723387834218,-1657.99929838,0.0001097,2,"2024-08-11T14:50:34.218",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647655,1723387834228,-500.0,0.0001097,2,"2024-08-11T14:50:34.228",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647656,1723387834239,-500.0,0.0001097,2,"2024-08-11T14:50:34.239",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647657,1723387834248,-500.0,0.0001097,2,"2024-08-11T14:50:34.248",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647658,1723387834258,-500.0,0.0001097,2,"2024-08-11T14:50:34.258",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647659,1723387834267,-500.0,0.0001097,2,"2024-08-11T14:50:34.267",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647660,1723387834277,-500.0,0.0001097,2,"2024-08-11T14:50:34.277",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647661,1723387834286,-500.0,0.0001097,2,"2024-08-11T14:50:34.286",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647662,1723387834295,-500.0,0.0001097,2,"2024-08-11T14:50:34.295",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647663,1723387834305,-500.0,0.0001097,2,"2024-08-11T14:50:34.305",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647664,1723387834314,-703.78654764,0.0001097,2,"2024-08-11T14:50:34.314",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647665,1723387834323,-150.0,0.00010975,2,"2024-08-11T14:50:34.323",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647666,1723387834332,-150.0,0.00010976,2,"2024-08-11T14:50:34.332",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647667,1723387834342,-768.0,0.00010977,2,"2024-08-11T14:50:34.342",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647668,1723387834352,-1500.0,0.00010985,2,"2024-08-11T14:50:34.352",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647669,1723387834361,-1500.0,0.00010988,2,"2024-08-11T14:50:34.361",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647670,1723387834371,-150.0,0.00010988,2,"2024-08-11T14:50:34.371",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647671,1723387834380,-150.0,0.00010989,2,"2024-08-11T14:50:34.380",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647672,1723387834390,-150.0,0.00010994,2,"2024-08-11T14:50:34.390",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647673,1723387834399,-329.91768477,0.00010997,2,"2024-08-11T14:50:34.399",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647674,1723387834408,-2639.34147816,0.00010997,2,"2024-08-11T14:50:34.408",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647675,1723387834418,-150.0,0.00010998,2,"2024-08-11T14:50:34.418",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647676,1723387834427,-300.0,0.00010998,2,"2024-08-11T14:50:34.427",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647677,1723387834436,-5848.4121391,0.00010998,2,"2024-08-11T14:50:34.436",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647678,1723387834446,-150.01,0.00010999,2,"2024-08-11T14:50:34.446",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647679,1723387834456,-165.33120814,0.00010999,2,"2024-08-11T14:50:34.456",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647680,1723387834465,-63244.74036983,0.00011,2,"2024-08-11T14:50:34.465",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647681,1723387834474,-1256.0,0.00011,2,"2024-08-11T14:50:34.474",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647682,1723387834483,-1092.56426632,0.00011,2,"2024-08-11T14:50:34.483",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647683,1723387834497,-490.43573368,0.00011,2,"2024-08-11T14:50:34.497",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647684,1723387834506,-622.0,0.00011,2,"2024-08-11T14:50:34.506",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647685,1723387834515,-1924.0,0.00011,2,"2024-08-11T14:50:34.515",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647686,1723387834524,-150.0,0.00011,2,"2024-08-11T14:50:34.524",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647687,1723387834534,-556.0,0.00011,2,"2024-08-11T14:50:34.534",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647688,1723387834544,-1136.0,0.00011,2,"2024-08-11T14:50:34.544",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647689,1723387834553,-446.0,0.00011,2,"2024-08-11T14:50:34.553",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647690,1723387834562,-810.0,0.00011,2,"2024-08-11T14:50:34.562",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647691,1723387834572,-551.0,0.00011,2,"2024-08-11T14:50:34.572",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647692,1723387834582,-2036.463,0.00011,2,"2024-08-11T14:50:34.582",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647693,1723387834592,-247.0,0.00011,2,"2024-08-11T14:50:34.592",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647694,1723387834601,-3291.0,0.00011,2,"2024-08-11T14:50:34.601",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647695,1723387834610,-1203.671,0.00011,2,"2024-08-11T14:50:34.610",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647696,1723387834622,-5499.999,0.00011,2,"2024-08-11T14:50:34.622",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647697,1723387834633,-5133.0,0.00011,2,"2024-08-11T14:50:34.633",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647698,1723387834642,-1672.0,0.00011,2,"2024-08-11T14:50:34.642",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647699,1723387834652,-123043.55376632,0.00011,2,"2024-08-11T14:50:34.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647700,1723387834663,-3164.75000067,0.00011,2,"2024-08-11T14:50:34.663",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647701,1723387834674,-3487.45282919,0.00011,2,"2024-08-11T14:50:34.674",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647702,1723387834686,-347.96815075,0.00011,2,"2024-08-11T14:50:34.686",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647703,1723387834698,-432.92,0.00011,2,"2024-08-11T14:50:34.698",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647704,1723387834710,-2913.56941785,0.00011,2,"2024-08-11T14:50:34.710",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647705,1723387834726,-42198.917706,0.00011,2,"2024-08-11T14:50:34.726",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647708,1723387838302,-1032.19782741,0.0001045,2,"2024-08-11T14:50:38.302",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647709,1723387838314,-253.7732008,0.0001045,2,"2024-08-11T14:50:38.314",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647710,1723387838326,-5007.39862939,0.0001045,2,"2024-08-11T14:50:38.326",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647711,1723387838337,-1044.62063914,0.0001045,2,"2024-08-11T14:50:38.337",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647712,1723387838349,-618.74932003,0.0001045,2,"2024-08-11T14:50:38.349",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647713,1723387838401,-2043.26038323,0.0001045,2,"2024-08-11T14:50:38.401",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647714,1723387838410,-780.36,0.00010959,2,"2024-08-11T14:50:38.410",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647715,1723387838419,-1831.34274152,0.00011,2,"2024-08-11T14:50:38.419",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647716,1723387838431,-2515.47398675,0.00011,2,"2024-08-11T14:50:38.431",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647717,1723387838652,-2118.48446416,0.00011,2,"2024-08-11T14:50:38.652",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647802,1723387839759,-334.78628259,0.0001045,2,"2024-08-11T14:50:39.759",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647806,1723387839771,-1568.29552831,0.0001045,2,"2024-08-11T14:50:39.771",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647809,1723387839783,-500.0,0.0001045,2,"2024-08-11T14:50:39.783",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647822,1723387839855,-7596.9181891,0.0001045,2,"2024-08-11T14:50:39.855",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647824,1723387839865,-1075.0,0.00011,2,"2024-08-11T14:50:39.865",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647827,1723387839874,-31865.8588599,0.00011,2,"2024-08-11T14:50:39.874",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647853,1723387840004,-5604.22868825,0.00011,2,"2024-08-11T14:50:40.004",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647857,1723387840015,-8341.79706674,0.00011,2,"2024-08-11T14:50:40.015",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647861,1723387840029,-1115.35694092,0.00011,2,"2024-08-11T14:50:40.029",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647864,1723387840041,-722.19529931,0.00011,2,"2024-08-11T14:50:40.041",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647869,1723387840063,-281.714125,0.0001045,2,"2024-08-11T14:50:40.063",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647873,1723387840074,-331.70324407,0.00011,2,"2024-08-11T14:50:40.074",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647881,1723387840121,-322.56152394,0.00011,2,"2024-08-11T14:50:40.121",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647883,1723387840132,-1873.3,0.00011,2,"2024-08-11T14:50:40.132",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647885,1723387840143,-405.59229244,0.00011,2,"2024-08-11T14:50:40.143",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647887,1723387840155,-3705.05,0.00011,2,"2024-08-11T14:50:40.155",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647890,1723387840170,-1642.67230974,0.00011,2,"2024-08-11T14:50:40.170",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334647892,1723387840181,-512.29541554,0.00011,2,"2024-08-11T14:50:40.181",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648138,1723387842902,-2070.19576,0.0001089,2,"2024-08-11T14:50:42.902",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648140,1723387842912,-2484.41576342,0.00011,2,"2024-08-11T14:50:42.912",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648147,1723387842971,-377.11693109,0.00011,2,"2024-08-11T14:50:42.971",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648187,1723387846059,-550.0,0.0001,2,"2024-08-11T14:50:46.059",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648188,1723387846069,-309.71593629,0.000109,2,"2024-08-11T14:50:46.069",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648189,1723387846080,-3199.10029366,0.000109,2,"2024-08-11T14:50:46.080",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648203,1723388149161,181.79,8.219e-05,2,"2024-08-11T14:55:49.161",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648205,1723388362992,1524.07095268,0.00027,120,"2024-08-11T14:59:22.992",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648208,1723388593705,160.0,0.00025,60,"2024-08-11T15:03:13.705",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648209,1723388600209,160.0,0.00027,120,"2024-08-11T15:03:20.209",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648210,1723388604641,314.86,9.586e-05,2,"2024-08-11T15:03:24.641",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648211,1723388618907,172.7,8.219e-05,2,"2024-08-11T15:03:38.907",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648212,1723388637576,806.32,9.576e-05,2,"2024-08-11T15:03:57.576",0.0003212,15.96,0.985749401733118,1914511700.1172125]
[334648215,1723388802115,250.0,9.582e-05,2,"2024-08-11T15:06:42.115",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648260,1723389003015,480.97,9.571e-05,2,"2024-08-11T15:10:03.015",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648283,1723389031889,-300.0,9.654e-05,2,"2024-08-11T15:10:31.889",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648294,1723389031906,-16565.8,9.655e-05,2,"2024-08-11T15:10:31.906",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648295,1723389032091,-408.65,9.721e-05,2,"2024-08-11T15:10:32.091",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648296,1723389032101,-733.46,9.727e-05,2,"2024-08-11T15:10:32.101",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648297,1723389032111,-348.87,9.763e-05,2,"2024-08-11T15:10:32.111",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648298,1723389032121,-3480.00499735,9.763e-05,2,"2024-08-11T15:10:32.121",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648299,1723389032130,-263.78,9.8e-05,2,"2024-08-11T15:10:32.130",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648300,1723389032140,-685.14,9.905e-05,2,"2024-08-11T15:10:32.140",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648301,1723389032153,-5641.0,9.947e-05,2,"2024-08-11T15:10:32.153",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648302,1723389032163,-499.99,0.00010023,2,"2024-08-11T15:10:32.163",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648303,1723389032172,-999.99,0.00010197,2,"2024-08-11T15:10:32.172",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648304,1723389032182,-161.65,0.00010233,2,"2024-08-11T15:10:32.182",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648305,1723389032191,-161.65,0.00010243,2,"2024-08-11T15:10:32.191",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648306,1723389032201,-161.65,0.00010253,2,"2024-08-11T15:10:32.201",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648307,1723389032212,-161.65,0.00010263,2,"2024-08-11T15:10:32.212",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648308,1723389032222,-178.67,0.00010266,2,"2024-08-11T15:10:32.222",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648309,1723389032231,-161.65,0.00010274,2,"2024-08-11T15:10:32.231",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648310,1723389032241,-150.0,0.00010278,2,"2024-08-11T15:10:32.241",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648311,1723389032251,-161.65,0.00010284,2,"2024-08-11T15:10:32.251",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648312,1723389032261,-172.7,0.00010455,2,"2024-08-11T15:10:32.261",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648313,1723389032271,-420.0,0.00010619,2,"2024-08-11T15:10:32.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648314,1723389032280,-150.0,0.00010744,2,"2024-08-11T15:10:32.280",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648315,1723389032290,-92221.9226,0.00010745,2,"2024-08-11T15:10:32.290",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648316,1723389032301,-5979.015,0.00010745,2,"2024-08-11T15:10:32.301",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648317,1723389032311,-314.86,0.00010784,2,"2024-08-11T15:10:32.311",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648318,1723389032321,-5133.0,0.00010858,2,"2024-08-11T15:10:32.321",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648319,1723389032330,-1328.0,0.00010858,2,"2024-08-11T15:10:32.330",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648321,1723389032340,-1938.7076,0.00010898,2,"2024-08-11T15:10:32.340",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648323,1723389032350,-4794.2461,0.00010898,2,"2024-08-11T15:10:32.350",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648325,1723389032359,-168.67266987,0.00010899,2,"2024-08-11T15:10:32.359",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648327,1723389032369,-168.67266986,0.00010899,2,"2024-08-11T15:10:32.369",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648329,1723389032378,-3000.0,0.000109,2,"2024-08-11T15:10:32.378",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648331,1723389032388,-1047.5599,0.000109,2,"2024-08-11T15:10:32.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648333,1723389032401,-2500.0,0.000109,2,"2024-08-11T15:10:32.401",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648335,1723389032410,-2500.0,0.000109,2,"2024-08-11T15:10:32.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648337,1723389032419,-622.69591533,0.000109,2,"2024-08-11T15:10:32.419",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648338,1723389032428,-168.67266986,0.000109,2,"2024-08-11T15:10:32.428",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648339,1723389032438,-250.0,0.00010959,2,"2024-08-11T15:10:32.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648340,1723389032447,-2000.0,0.00010959,2,"2024-08-11T15:10:32.447",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648341,1723389032457,-150.0,0.00010959,2,"2024-08-11T15:10:32.457",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648342,1723389032466,-31532.5571315,0.00010998,2,"2024-08-11T15:10:32.466",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648343,1723389032476,-4886.2878504,0.00010998,2,"2024-08-11T15:10:32.476",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648344,1723389032485,-1805.2439963,0.00010998,2,"2024-08-11T15:10:32.485",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648345,1723389032494,-849.0,0.00011,2,"2024-08-11T15:10:32.494",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648346,1723389032504,-250.0,0.00011,2,"2024-08-11T15:10:32.504",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648347,1723389032513,-260.605,0.00011,2,"2024-08-11T15:10:32.513",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648348,1723389032522,-200.778,0.00011,2,"2024-08-11T15:10:32.522",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648349,1723389032531,-169.906,0.00011,2,"2024-08-11T15:10:32.531",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648350,1723389032541,-170.543,0.00011,2,"2024-08-11T15:10:32.541",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648351,1723389032550,-1924.0,0.00011,2,"2024-08-11T15:10:32.550",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648352,1723389032560,-159.929,0.00011,2,"2024-08-11T15:10:32.560",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648353,1723389032569,-213.488,0.00011,2,"2024-08-11T15:10:32.569",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648354,1723389032578,-1136.0,0.00011,2,"2024-08-11T15:10:32.578",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648355,1723389032587,-810.0,0.00011,2,"2024-08-11T15:10:32.587",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648356,1723389032597,-546.293,0.00011,2,"2024-08-11T15:10:32.597",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648357,1723389032606,-878.401,0.00011,2,"2024-08-11T15:10:32.606",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648358,1723389032615,-247.0,0.00011,2,"2024-08-11T15:10:32.615",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648360,1723389032624,-1702.63537887,0.00011,2,"2024-08-11T15:10:32.624",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648362,1723389032633,-51318.50569539,0.00011,2,"2024-08-11T15:10:32.633",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648367,1723389032672,-300.0,0.00011,2,"2024-08-11T15:10:32.672",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648369,1723389032683,-602.886052,0.00011,2,"2024-08-11T15:10:32.683",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648371,1723389032694,-283.58328289,0.00011,2,"2024-08-11T15:10:32.694",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648374,1723389032705,-484.32,0.00011,2,"2024-08-11T15:10:32.705",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648376,1723389032716,-503.022718,0.00011,2,"2024-08-11T15:10:32.716",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648378,1723389032728,-42341.77025595,0.00011,2,"2024-08-11T15:10:32.728",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648380,1723389032739,-587.636628,0.00011,2,"2024-08-11T15:10:32.739",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648384,1723389032776,-384.60373254,0.00011,2,"2024-08-11T15:10:32.776",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648385,1723389032790,-15028.74999998,0.00011,2,"2024-08-11T15:10:32.790",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648386,1723389032802,-34871.41902848,0.00011,2,"2024-08-11T15:10:32.802",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648387,1723389032811,-124535.70498622,0.00011,2,"2024-08-11T15:10:32.811",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648388,1723389032822,-1096.62478645,0.00011,2,"2024-08-11T15:10:32.822",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648389,1723389032834,-602.93568449,0.00011,2,"2024-08-11T15:10:32.834",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648390,1723389032846,-399.20391486,0.00011,2,"2024-08-11T15:10:32.846",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648415,1723389038237,-864.0,0.00011,2,"2024-08-11T15:10:38.237",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648416,1723389038247,-202.46,0.00011,2,"2024-08-11T15:10:38.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648417,1723389038259,-300.02688212,0.00011,2,"2024-08-11T15:10:38.259",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648418,1723389038271,-12953.3544,0.00011,2,"2024-08-11T15:10:38.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648419,1723389038282,-554.26539974,0.00011,2,"2024-08-11T15:10:38.282",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648420,1723389038315,-310.02834071,0.00011,2,"2024-08-11T15:10:38.315",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648421,1723389038397,-1258.75000001,0.00011,2,"2024-08-11T15:10:38.397",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648422,1723389038415,-1906.85194372,0.00011,2,"2024-08-11T15:10:38.415",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648423,1723389038427,-525.5431519,0.00011,2,"2024-08-11T15:10:38.427",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648424,1723389038438,-347.11103298,0.00011,2,"2024-08-11T15:10:38.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648475,1723389040119,-23078.88596079,0.00011,2,"2024-08-11T15:10:40.119",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648476,1723389040130,-186190.52426708,0.00011,2,"2024-08-11T15:10:40.130",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648477,1723389040141,-530.37784572,0.00011,2,"2024-08-11T15:10:40.141",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648478,1723389040155,-1643.9057053,0.00011,2,"2024-08-11T15:10:40.155",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648479,1723389040166,-2284.57551812,0.00011,2,"2024-08-11T15:10:40.166",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648500,1723389043049,-92339.98351137,0.00011,2,"2024-08-11T15:10:43.049",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648501,1723389043061,-1637.0841609,0.00011,2,"2024-08-11T15:10:43.061",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648502,1723389043074,-829.70784878,0.00011,2,"2024-08-11T15:10:43.074",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648503,1723389043087,-300.58999999,0.00011,2,"2024-08-11T15:10:43.087",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648504,1723389043098,-11959.56,0.00011,2,"2024-08-11T15:10:43.098",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648505,1723389043110,-725.03316861,0.00011,2,"2024-08-11T15:10:43.110",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648506,1723389043121,-1065.99494587,0.00011,2,"2024-08-11T15:10:43.121",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648507,1723389043132,-760.21,0.00011,2,"2024-08-11T15:10:43.132",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648508,1723389043144,-594.98517338,0.00011,2,"2024-08-11T15:10:43.144",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648509,1723389043177,-438.65713663,0.00011,2,"2024-08-11T15:10:43.177",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648510,1723389043189,-1070.20960904,0.00011,2,"2024-08-11T15:10:43.189",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648511,1723389043200,-2347.58158213,0.00011,2,"2024-08-11T15:10:43.200",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648512,1723389043211,-4432.26839026,0.00011,2,"2024-08-11T15:10:43.211",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648513,1723389043223,-3024.61252761,0.00011,2,"2024-08-11T15:10:43.223",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648524,1723389043397,-1700.6,0.00011,2,"2024-08-11T15:10:43.397",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648526,1723389043415,-827.19049739,0.00011,2,"2024-08-11T15:10:43.415",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648655,1723389044619,-2982.98,0.00011,2,"2024-08-11T15:10:44.619",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648657,1723389044631,-392.83259207,0.00011,2,"2024-08-11T15:10:44.631",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648659,1723389044642,-623.25,0.00011,2,"2024-08-11T15:10:44.642",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648662,1723389044665,-76596.56980194,0.00011,2,"2024-08-11T15:10:44.665",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648664,1723389044676,-4699.99999998,0.00011,2,"2024-08-11T15:10:44.676",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648667,1723389044687,-427.149998,0.00011,2,"2024-08-11T15:10:44.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648669,1723389044698,-1502.81579274,0.00011,2,"2024-08-11T15:10:44.698",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648671,1723389044709,-547.46957672,0.00011,2,"2024-08-11T15:10:44.709",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648692,1723389046105,-596.87124501,0.00011,2,"2024-08-11T15:10:46.105",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648693,1723389046120,-5764.60190847,0.00011,2,"2024-08-11T15:10:46.120",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648694,1723389046134,-7359.193961,0.00011,2,"2024-08-11T15:10:46.134",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648695,1723389046148,-55973.99084553,0.00011,2,"2024-08-11T15:10:46.148",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648696,1723389046174,-58111.80855634,0.00011,2,"2024-08-11T15:10:46.174",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648697,1723389046188,-10260.34896896,0.00011,2,"2024-08-11T15:10:46.188",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648698,1723389046202,-1069.19252002,0.00011,2,"2024-08-11T15:10:46.202",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648700,1723389046371,-1790.97850954,0.00011,2,"2024-08-11T15:10:46.371",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648701,1723389046388,-654.37500001,0.00011,2,"2024-08-11T15:10:46.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648759,1723389118990,166.43,8.305e-05,2,"2024-08-11T15:11:58.990",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648760,1723389127475,422454.0,0.00025,60,"2024-08-11T15:12:07.475",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648765,1723389580620,158.1,8.219e-05,2,"2024-08-11T15:19:40.620",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648790,1723390099018,1680.59,9.586e-05,2,"2024-08-11T15:28:19.018",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648803,1723390153731,-246.33,9.66e-05,2,"2024-08-11T15:29:13.731",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648804,1723390153758,-547.09453839,9.671e-05,2,"2024-08-11T15:29:13.758",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648820,1723390228335,150.19,8.219e-05,2,"2024-08-11T15:30:28.335",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648822,1723390232000,-263.98546161,9.671e-05,2,"2024-08-11T15:30:32.000",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648823,1723390232010,-1406.83,9.7e-05,2,"2024-08-11T15:30:32.010",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648824,1723390232019,-250.0,9.708e-05,2,"2024-08-11T15:30:32.019",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648825,1723390232029,-321.95,9.713e-05,2,"2024-08-11T15:30:32.029",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648827,1723390232038,-1446.47798585,9.717e-05,2,"2024-08-11T15:30:32.038",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648830,1723390232050,-329.14260328,9.717e-05,2,"2024-08-11T15:30:32.050",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648831,1723390232075,-171.57941087,9.717e-05,2,"2024-08-11T15:30:32.075",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648832,1723390232084,-300.0,9.734e-05,2,"2024-08-11T15:30:32.084",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648833,1723390232094,-214.38362564,9.735e-05,2,"2024-08-11T15:30:32.094",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648834,1723390232126,-5604.48,9.735e-05,2,"2024-08-11T15:30:32.126",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648835,1723390232191,-1204.4971183,9.735e-05,2,"2024-08-11T15:30:32.191",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648836,1723390232249,-2623.158139,9.735e-05,2,"2024-08-11T15:30:32.249",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648847,1723390238115,-725.98785165,9.735e-05,2,"2024-08-11T15:30:38.115",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648849,1723390238129,-406.14743283,9.735e-05,2,"2024-08-11T15:30:38.129",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648854,1723390238174,-358.33485164,9.735e-05,2,"2024-08-11T15:30:38.174",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648855,1723390238235,-6628.30439943,9.735e-05,2,"2024-08-11T15:30:38.235",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648856,1723390238247,-1002.29987893,9.735e-05,2,"2024-08-11T15:30:38.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648857,1723390238258,-3965.14582127,9.735e-05,2,"2024-08-11T15:30:38.258",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648858,1723390238299,-70.62088131,9.735e-05,2,"2024-08-11T15:30:38.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648859,1723390238308,-228.46,9.745e-05,2,"2024-08-11T15:30:38.308",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648860,1723390238318,-188.92,9.863e-05,2,"2024-08-11T15:30:38.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648861,1723390238327,-426.04914209,9.956e-05,2,"2024-08-11T15:30:38.327",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648862,1723390238339,-73.94085791,9.956e-05,2,"2024-08-11T15:30:38.339",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648863,1723390238348,-153.67,9.987e-05,2,"2024-08-11T15:30:38.348",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648864,1723390238358,-550.0,0.0001,2,"2024-08-11T15:30:38.358",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648865,1723390238368,-169.87,0.00010083,2,"2024-08-11T15:30:38.368",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648866,1723390238380,-178.91,0.00010265,2,"2024-08-11T15:30:38.380",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648867,1723390238389,-1040.39256347,0.00010355,2,"2024-08-11T15:30:38.389",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648868,1723390238400,-3537.00103653,0.00010355,2,"2024-08-11T15:30:38.400",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648869,1723390238410,-150.19,0.00010462,2,"2024-08-11T15:30:38.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648870,1723390238421,-835.26,0.0001063,2,"2024-08-11T15:30:38.421",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648878,1723390238430,-841.72,0.0001063,2,"2024-08-11T15:30:38.430",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648880,1723390238615,-763.63,0.0001063,2,"2024-08-11T15:30:38.615",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648882,1723390238626,-420.0,0.00010707,2,"2024-08-11T15:30:38.626",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648884,1723390238636,-1026.14000037,0.0001078,2,"2024-08-11T15:30:38.636",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648886,1723390238645,-12.7372761,0.00010867,2,"2024-08-11T15:30:38.645",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648888,1723390238656,-233.5927239,0.00010867,2,"2024-08-11T15:30:38.656",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648890,1723390238666,-33.0322761,0.0001088,2,"2024-08-11T15:30:38.666",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648892,1723390238677,-778.0477239,0.0001088,2,"2024-08-11T15:30:38.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648894,1723390238687,-1725.16313,0.0001089,2,"2024-08-11T15:30:38.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648896,1723390238697,-150.0,0.00010897,2,"2024-08-11T15:30:38.697",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648898,1723390238706,-27110.6745,0.00010898,2,"2024-08-11T15:30:38.706",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648900,1723390238715,-213.2977,0.00010898,2,"2024-08-11T15:30:38.715",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648902,1723390238724,-1351.0331,0.000109,2,"2024-08-11T15:30:38.724",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648904,1723390238734,-1950.5873,0.000109,2,"2024-08-11T15:30:38.734",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648906,1723390238743,-3473.4309,0.000109,2,"2024-08-11T15:30:38.743",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648908,1723390238753,-177.21010046,0.000109,2,"2024-08-11T15:30:38.753",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648910,1723390238762,-250.0,0.00010959,2,"2024-08-11T15:30:38.762",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648912,1723390238772,-2000.0,0.00010959,2,"2024-08-11T15:30:38.772",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648914,1723390238781,-150.0,0.00010959,2,"2024-08-11T15:30:38.781",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648916,1723390238791,-3996.46314638,0.0001098,2,"2024-08-11T15:30:38.791",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648917,1723390238800,-17217.12432643,0.00010998,2,"2024-08-11T15:30:38.800",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334648918,1723390238825,-1255.0,0.00010998,2,"2024-08-11T15:30:38.825",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649057,1723390240242,-13932.67390485,9.717e-05,2,"2024-08-11T15:30:40.242",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649059,1723390240252,-11522.56341517,0.00010998,2,"2024-08-11T15:30:40.252",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649061,1723390240261,-4587.5169051,0.00010998,2,"2024-08-11T15:30:40.261",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649063,1723390240271,-1658.5717756,0.00010998,2,"2024-08-11T15:30:40.271",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649065,1723390240280,-670.0,0.00011,2,"2024-08-11T15:30:40.280",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649067,1723390240289,-25269.74568123,0.00011,2,"2024-08-11T15:30:40.289",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649069,1723390240299,-247.0,0.00011,2,"2024-08-11T15:30:40.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649071,1723390240308,-1229.278,0.00011,2,"2024-08-11T15:30:40.308",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649073,1723390240318,-1915.0,0.00011,2,"2024-08-11T15:30:40.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649075,1723390240327,-411.368,0.00011,2,"2024-08-11T15:30:40.327",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649077,1723390240336,-12936.63018891,0.00011,2,"2024-08-11T15:30:40.336",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649079,1723390240347,-1814.145,0.00011,2,"2024-08-11T15:30:40.347",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649081,1723390240358,-1329.80856118,0.00011,2,"2024-08-11T15:30:40.358",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649083,1723390240370,-918.93623374,0.00011,2,"2024-08-11T15:30:40.370",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649085,1723390240385,-1510.7331031,0.00011,2,"2024-08-11T15:30:40.385",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649087,1723390240396,-2805.1,0.00011,2,"2024-08-11T15:30:40.396",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649090,1723390240407,-2641.025,0.00011,2,"2024-08-11T15:30:40.407",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649092,1723390240420,-445.9647796,0.00011,2,"2024-08-11T15:30:40.420",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649094,1723390240431,-3249.95340702,0.00011,2,"2024-08-11T15:30:40.431",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649096,1723390240442,-3512.67903515,0.00011,2,"2024-08-11T15:30:40.442",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649099,1723390240455,-2310.06028183,0.00011,2,"2024-08-11T15:30:40.455",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649102,1723390240477,-5549.6,0.00011,2,"2024-08-11T15:30:40.477",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649110,1723390240544,-1614.21694269,0.00011,2,"2024-08-11T15:30:40.544",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649112,1723390240557,-1585.78305731,0.00011,2,"2024-08-11T15:30:40.557",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649114,1723390240569,-3281.9,0.00011,2,"2024-08-11T15:30:40.569",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649253,1723390243125,-454.734,0.00011,2,"2024-08-11T15:30:43.125",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649255,1723390243135,-689.37954626,0.00011,2,"2024-08-11T15:30:43.135",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649260,1723390243171,-537.02826383,0.00011,2,"2024-08-11T15:30:43.171",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649262,1723390243182,-591.9999999,0.00011,2,"2024-08-11T15:30:43.182",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649263,1723390243220,-524.73999999,0.00011,2,"2024-08-11T15:30:43.220",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649264,1723390243272,-898.71673132,0.00011,2,"2024-08-11T15:30:43.272",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649265,1723390243317,-34145.60037915,0.00011,2,"2024-08-11T15:30:43.317",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649267,1723390244039,-711.82512358,0.00011,2,"2024-08-11T15:30:44.039",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649283,1723390246263,-355.9116,0.00010873,2,"2024-08-11T15:30:46.263",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649284,1723390246275,-454.0884,0.00010873,2,"2024-08-11T15:30:46.275",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649285,1723390246285,-2241.7599424,0.00011,2,"2024-08-11T15:30:46.285",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649286,1723390246296,-159617.1149744,0.00011,2,"2024-08-11T15:30:46.296",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649287,1723390246306,-142557.01314494,0.00011,2,"2024-08-11T15:30:46.306",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649288,1723390246318,-335.451,0.00011,2,"2024-08-11T15:30:46.318",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649289,1723390246329,-1430.54589821,0.00011,2,"2024-08-11T15:30:46.329",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649290,1723390246349,-859.59283247,0.00010886,2,"2024-08-11T15:30:46.349",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649291,1723390246365,-581.30523194,0.00010886,2,"2024-08-11T15:30:46.365",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649292,1723390246375,-2215.14476806,0.00011,2,"2024-08-11T15:30:46.375",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649293,1723390246391,-3030.05542201,0.00011,2,"2024-08-11T15:30:46.391",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649294,1723390247119,-156069.84474417,0.00011,2,"2024-08-11T15:30:47.119",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649295,1723390247146,-1301.37556257,0.00011,2,"2024-08-11T15:30:47.146",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649331,1723390686301,153.09,8.391e-05,2,"2024-08-11T15:38:06.301",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649338,1723390797363,3524.13,8.391e-05,2,"2024-08-11T15:39:57.363",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649339,1723390797389,180176.86834865,8.391e-05,2,"2024-08-11T15:39:57.389",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649351,1723390902054,183700.99834865,8.391e-05,2,"2024-08-11T15:41:42.054",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649362,1723390988557,183700.99834865,8.391e-05,2,"2024-08-11T15:43:08.557",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649368,1723391102438,183700.99834865,8.391e-05,2,"2024-08-11T15:45:02.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649369,1723391117387,183700.99834865,8.391e-05,2,"2024-08-11T15:45:17.387",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649371,1723391148338,163.44,8.219e-05,2,"2024-08-11T15:45:48.338",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649390,1723391331326,-208.17719746,9.685e-05,2,"2024-08-11T15:48:51.326",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649404,1723391367082,200.1332854,9.637e-05,2,"2024-08-11T15:49:27.082",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649409,1723391382047,-1355.5436262,9.656e-05,2,"2024-08-11T15:49:42.047",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649410,1723391382078,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.078",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649412,1723391382144,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.144",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649413,1723391382209,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.209",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649414,1723391382246,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.246",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649415,1723391382305,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.305",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649416,1723391382351,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.351",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649417,1723391382404,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.404",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649418,1723391382455,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.455",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649419,1723391382512,-2491.81047161,9.656e-05,2,"2024-08-11T15:49:42.512",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649432,1723391432169,-118.16212931,9.656e-05,2,"2024-08-11T15:50:32.169",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649434,1723391432179,-94.61334454,9.685e-05,2,"2024-08-11T15:50:32.179",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649436,1723391432188,-153.33333334,9.907e-05,2,"2024-08-11T15:50:32.188",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649437,1723391432198,-278.59,9.907e-05,2,"2024-08-11T15:50:32.198",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649438,1723391432208,-153.33333333,9.935e-05,2,"2024-08-11T15:50:32.208",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649439,1723391432218,-3167.40379618,9.935e-05,2,"2024-08-11T15:50:32.218",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649440,1723391432228,-153.33333333,9.962e-05,2,"2024-08-11T15:50:32.228",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649441,1723391432237,-486.65,9.999e-05,2,"2024-08-11T15:50:32.237",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649442,1723391432247,-210.9584135,0.0001,2,"2024-08-11T15:50:32.247",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649443,1723391432257,-153.67,0.00010025,2,"2024-08-11T15:50:32.257",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649444,1723391432266,-250.0,0.0001004,2,"2024-08-11T15:50:32.266",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649445,1723391432276,-150.0,0.00010137,2,"2024-08-11T15:50:32.276",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649446,1723391432285,-300.0,0.00010169,2,"2024-08-11T15:50:32.285",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649447,1723391432294,-253.0,0.0001017,2,"2024-08-11T15:50:32.294",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649448,1723391432303,-349.15620677,0.00010171,2,"2024-08-11T15:50:32.303",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649449,1723391432312,-948.65206145,0.00010171,2,"2024-08-11T15:50:32.312",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649450,1723391432322,-4861.05624316,0.00010171,2,"2024-08-11T15:50:32.322",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649451,1723391432331,-150.0,0.00010251,2,"2024-08-11T15:50:32.331",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649452,1723391432341,-150.0,0.00010378,2,"2024-08-11T15:50:32.341",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649453,1723391432351,-150.0,0.00010378,2,"2024-08-11T15:50:32.351",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649454,1723391432360,-150.0,0.00010378,2,"2024-08-11T15:50:32.360",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649455,1723391432372,-150.0,0.00010378,2,"2024-08-11T15:50:32.372",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649456,1723391432381,-163.44,0.0001047,2,"2024-08-11T15:50:32.381",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649457,1723391432391,-150.19,0.00010478,2,"2024-08-11T15:50:32.391",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649458,1723391432400,-150.0,0.00010478,2,"2024-08-11T15:50:32.400",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649459,1723391432410,-513.35,0.0001053,2,"2024-08-11T15:50:32.410",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649460,1723391432420,-356.49,0.000106,2,"2024-08-11T15:50:32.420",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649461,1723391432430,-161.58,0.00010634,2,"2024-08-11T15:50:32.430",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649462,1723391432439,-356.49,0.000107,2,"2024-08-11T15:50:32.439",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649463,1723391432449,-499.99,0.000107,2,"2024-08-11T15:50:32.449",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649464,1723391432459,-356.49,0.000108,2,"2024-08-11T15:50:32.459",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649465,1723391432468,-297.2478,0.00010899,2,"2024-08-11T15:50:32.468",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649466,1723391432478,-765.7664,0.000109,2,"2024-08-11T15:50:32.478",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649467,1723391432488,-15423.356,0.000109,2,"2024-08-11T15:50:32.488",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649468,1723391432497,-47221.58003783,0.000109,2,"2024-08-11T15:50:32.497",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649469,1723391432510,-10283.09270712,0.000109,2,"2024-08-11T15:50:32.510",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649471,1723391432539,-658.25,0.000109,2,"2024-08-11T15:50:32.539",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649474,1723391432550,-4228.0863352,0.000109,2,"2024-08-11T15:50:32.550",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649476,1723391432562,-530.64454437,0.000109,2,"2024-08-11T15:50:32.562",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649478,1723391432573,-517.85511205,0.000109,2,"2024-08-11T15:50:32.573",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649481,1723391432584,-820.87408869,0.000109,2,"2024-08-11T15:50:32.584",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649483,1723391432595,-460.43123519,0.000109,2,"2024-08-11T15:50:32.595",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649485,1723391432606,-2109.43741355,0.000109,2,"2024-08-11T15:50:32.606",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649487,1723391432619,-470.09299086,0.000109,2,"2024-08-11T15:50:32.619",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649489,1723391432629,-1283.5936986,0.000109,2,"2024-08-11T15:50:32.629",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649491,1723391432638,-418.83651901,0.000109,2,"2024-08-11T15:50:32.638",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649492,1723391432648,-2397.38809172,0.000109,2,"2024-08-11T15:50:32.648",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649493,1723391432658,-150.0,0.00010959,2,"2024-08-11T15:50:32.658",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649494,1723391432668,-2000.0,0.00010959,2,"2024-08-11T15:50:32.668",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649495,1723391432677,-250.0,0.00010959,2,"2024-08-11T15:50:32.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649496,1723391432687,-587.14,0.00010959,2,"2024-08-11T15:50:32.687",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649497,1723391432697,-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.697",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649498,1723391432710,-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.710",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649499,1723391432720,-1184.68636019,0.0001099,2,"2024-08-11T15:50:32.720",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649500,1723391432730,-5656.9947895,0.00010998,2,"2024-08-11T15:50:32.730",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649501,1723391432740,-2045.2310229,0.00010998,2,"2024-08-11T15:50:32.740",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649502,1723391432750,-6855.34098933,0.00010998,2,"2024-08-11T15:50:32.750",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649503,1723391432762,-27182.04490027,0.00010998,2,"2024-08-11T15:50:32.762",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649504,1723391432772,-8176.04654029,0.00010999,2,"2024-08-11T15:50:32.772",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649505,1723391432782,-604.0,0.00011,2,"2024-08-11T15:50:32.782",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649506,1723391432794,-7887.02446545,0.00011,2,"2024-08-11T15:50:32.794",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649507,1723391432819,-78765.25691989,0.00011,2,"2024-08-11T15:50:32.819",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649508,1723391432829,-311.381,0.00011,2,"2024-08-11T15:50:32.829",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649509,1723391432838,-567910.20083716,0.00011,2,"2024-08-11T15:50:32.838",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649510,1723391432850,-1910.04659137,0.00011,2,"2024-08-11T15:50:32.850",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649511,1723391432861,-1085.42033485,0.00011,2,"2024-08-11T15:50:32.861",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649512,1723391432875,-943.09082566,0.00011,2,"2024-08-11T15:50:32.875",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649513,1723391432896,-604.81421,0.00011,2,"2024-08-11T15:50:32.896",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649514,1723391432909,-7823.73689433,0.00011,2,"2024-08-11T15:50:32.909",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649515,1723391432920,-301.2900896,0.00011,2,"2024-08-11T15:50:32.920",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649516,1723391432932,-301.9016,0.00011,2,"2024-08-11T15:50:32.932",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649526,1723391438286,-438.848,0.00011,2,"2024-08-11T15:50:38.286",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649527,1723391438299,-103.152,0.00011,2,"2024-08-11T15:50:38.299",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649528,1723391438310,-505.88884905,0.00011,2,"2024-08-11T15:50:38.310",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649529,1723391438322,-2084.0327375,0.00011,2,"2024-08-11T15:50:38.322",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649530,1723391438342,-2158.98320904,0.00011,2,"2024-08-11T15:50:38.342",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649531,1723391438354,-3253.18471337,0.00011,2,"2024-08-11T15:50:38.354",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649532,1723391438367,-6336.6802766,0.00011,2,"2024-08-11T15:50:38.367",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649533,1723391438388,-281.55,0.00011,2,"2024-08-11T15:50:38.388",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649534,1723391438484,-1251.34130064,0.00011,2,"2024-08-11T15:50:38.484",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649535,1723391438496,-729.82228752,0.00011,2,"2024-08-11T15:50:38.496",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649536,1723391438508,-289.4002629,0.00011,2,"2024-08-11T15:50:38.508",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649537,1723391438520,-355.55693075,0.00011,2,"2024-08-11T15:50:38.520",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649538,1723391438555,-2183.16426548,0.00011,2,"2024-08-11T15:50:38.555",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649539,1723391438567,-13958.78096152,0.00011,2,"2024-08-11T15:50:38.567",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649540,1723391438581,-6343.80348218,0.00011,2,"2024-08-11T15:50:38.581",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649541,1723391438624,-18716.99087636,0.00011,2,"2024-08-11T15:50:38.624",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649542,1723391438636,-107569.25045688,0.00011,2,"2024-08-11T15:50:38.636",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649543,1723391438684,-972.15715375,0.00011,2,"2024-08-11T15:50:38.684",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649544,1723391438695,-536.05135203,0.00011,2,"2024-08-11T15:50:38.695",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649545,1723391438708,-1787.94488809,0.00011,2,"2024-08-11T15:50:38.708",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649546,1723391438721,-634.43145931,0.00011,2,"2024-08-11T15:50:38.721",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649704,1723391440368,-3474.04327968,0.00011,2,"2024-08-11T15:50:40.368",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649706,1723391440383,-3094.16293897,0.00011,2,"2024-08-11T15:50:40.383",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649709,1723391440394,-16876.40537994,0.00011,2,"2024-08-11T15:50:40.394",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649711,1723391440405,-939.63137312,0.00011,2,"2024-08-11T15:50:40.405",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649713,1723391440416,-847.02556474,0.00011,2,"2024-08-11T15:50:40.416",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649715,1723391440428,-3759.85673702,0.00011,2,"2024-08-11T15:50:40.428",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649717,1723391440438,-781.49581451,0.00011,2,"2024-08-11T15:50:40.438",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649719,1723391440447,-2666.06664273,0.00011,2,"2024-08-11T15:50:40.447",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649722,1723391440459,-902.16144431,0.00011,2,"2024-08-11T15:50:40.459",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649724,1723391440471,-2141.25728077,0.00011,2,"2024-08-11T15:50:40.471",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649726,1723391440487,-505.53116172,0.00011,2,"2024-08-11T15:50:40.487",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649730,1723391440517,-2476.92546041,0.00011,2,"2024-08-11T15:50:40.517",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649733,1723391440529,-630.25841339,0.00011,2,"2024-08-11T15:50:40.529",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649735,1723391440540,-2954.1894928,0.00011,2,"2024-08-11T15:50:40.540",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649738,1723391440555,-441.48538942,0.00011,2,"2024-08-11T15:50:40.555",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649742,1723391440586,-340134.43460052,0.00011,2,"2024-08-11T15:50:40.586",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649744,1723391440597,-186420.41431062,0.00011,2,"2024-08-11T15:50:40.597",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649746,1723391440609,-662.70634916,0.00011,2,"2024-08-11T15:50:40.609",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649749,1723391440620,-502.36071293,0.00011,2,"2024-08-11T15:50:40.620",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649751,1723391440633,-2749.99999999,0.00011,2,"2024-08-11T15:50:40.633",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334649757,1723391440686,-3004.67043524,0.00011,2,"2024-08-11T15:50:40.686",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650028,1723391443452,-4100.05469248,0.00011,2,"2024-08-11T15:50:43.452",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650030,1723391443463,-1942.04386883,0.00011,2,"2024-08-11T15:50:43.463",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650032,1723391443475,-475.67259041,0.00011,2,"2024-08-11T15:50:43.475",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650091,1723391444035,-397.4043923,0.00011,2,"2024-08-11T15:50:44.035",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650093,1723391444046,-485.14439114,0.00011,2,"2024-08-11T15:50:44.046",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650095,1723391444057,-8264.97603201,0.00011,2,"2024-08-11T15:50:44.057",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650347,1723391446344,-556.54008017,0.00011,2,"2024-08-11T15:50:46.344",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650353,1723391446416,-1094.0838,0.00011,2,"2024-08-11T15:50:46.416",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334650374,1723391446677,-2073.29355406,0.00011,2,"2024-08-11T15:50:46.677",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651090,1723391609834,154.83,8.219e-05,2,"2024-08-11T15:53:29.834",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651097,1723392109739,154.83,8.219e-05,2,"2024-08-11T16:01:49.739",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651098,1723392118103,1002.66,0.00027,120,"2024-08-11T16:01:58.103",0.0003212,16.01,0.9856026252915437,1897740900.007249]
[334651100,1723392390781,150.0,0.00025673,120,"2024-08-11T16:06:30.781",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651105,1723392451367,150.0,0.00025097,120,"2024-08-11T16:07:31.367",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651144,1723392631614,-422.408079,9.766e-05,2,"2024-08-11T16:10:31.614",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651146,1723392631624,-278.59,9.815e-05,2,"2024-08-11T16:10:31.624",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651148,1723392631633,-161.58,9.84e-05,2,"2024-08-11T16:10:31.633",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651149,1723392631643,-250.0,9.868e-05,2,"2024-08-11T16:10:31.643",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651151,1723392631652,-627.421921,9.898e-05,2,"2024-08-11T16:10:31.652",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651154,1723392631673,-1935.80047111,9.898e-05,2,"2024-08-11T16:10:31.673",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651315,1723392639511,-1000.0,9.875e-05,2,"2024-08-11T16:10:39.511",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651317,1723392639522,-2546.28369418,9.898e-05,2,"2024-08-11T16:10:39.522",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651358,1723392639911,-2016.437266,9.898e-05,2,"2024-08-11T16:10:39.911",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651360,1723392639923,-1609.608,9.898e-05,2,"2024-08-11T16:10:39.923",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651363,1723392639943,-302.98,9.898e-05,2,"2024-08-11T16:10:39.943",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651365,1723392639956,-13394.10498143,9.898e-05,2,"2024-08-11T16:10:39.956",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651367,1723392639967,-344.62556429,9.898e-05,2,"2024-08-11T16:10:39.967",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651372,1723392640003,-1122.73810199,9.898e-05,2,"2024-08-11T16:10:40.003",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651374,1723392640013,-550.0,0.0001,2,"2024-08-11T16:10:40.013",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651376,1723392640023,-150.0,0.00010378,2,"2024-08-11T16:10:40.023",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651378,1723392640032,-23.70160601,0.00010542,2,"2024-08-11T16:10:40.032",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651380,1723392640044,-136.17839399,0.00010542,2,"2024-08-11T16:10:40.044",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651382,1723392640053,-159.88,0.00010551,2,"2024-08-11T16:10:40.053",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651384,1723392640063,-36.75993925,0.00010551,2,"2024-08-11T16:10:40.063",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651386,1723392640074,-393.33,0.00010551,2,"2024-08-11T16:10:40.074",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651390,1723392640095,-69.90006075,0.00010551,2,"2024-08-11T16:10:40.095",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651391,1723392640104,-900.9391371,0.00010551,2,"2024-08-11T16:10:40.104",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651643,1723392642484,-56.5408629,0.00010551,2,"2024-08-11T16:10:42.484",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651645,1723392642494,-609.8691371,0.00010551,2,"2024-08-11T16:10:42.494",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651657,1723392642597,-526.1408629,0.00010551,2,"2024-08-11T16:10:42.597",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651658,1723392642607,-1544.59,0.00010551,2,"2024-08-11T16:10:42.607",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651659,1723392642616,-159.88,0.0001056,2,"2024-08-11T16:10:42.616",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651660,1723392642626,-1482.46,0.0001056,2,"2024-08-11T16:10:42.626",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651661,1723392642644,-159.88,0.00010568,2,"2024-08-11T16:10:42.644",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651662,1723392642654,-159.88,0.00010577,2,"2024-08-11T16:10:42.654",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651663,1723392642663,-159.88,0.00010586,2,"2024-08-11T16:10:42.663",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651664,1723392642676,-159.88,0.00010595,2,"2024-08-11T16:10:42.676",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651665,1723392642686,-210.85,0.00010723,2,"2024-08-11T16:10:42.686",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651666,1723392642696,-154.83,0.00010735,2,"2024-08-11T16:10:42.696",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651667,1723392642705,-1131.04616101,0.0001078,2,"2024-08-11T16:10:42.705",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651668,1723392642714,-150.0,0.00010799,2,"2024-08-11T16:10:42.714",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651669,1723392642724,-5649.97944359,0.000108,2,"2024-08-11T16:10:42.724",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651670,1723392642733,-4989.8213,0.00010899,2,"2024-08-11T16:10:42.733",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651671,1723392642742,-15164.0379,0.00010899,2,"2024-08-11T16:10:42.742",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651672,1723392642754,-392.0338,0.000109,2,"2024-08-11T16:10:42.754",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651673,1723392642763,-1772.871,0.000109,2,"2024-08-11T16:10:42.763",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651674,1723392642772,-5348.83048515,0.000109,2,"2024-08-11T16:10:42.772",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651675,1723392642782,-242.76850774,0.000109,2,"2024-08-11T16:10:42.782",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651676,1723392642790,-426.28317716,0.000109,2,"2024-08-11T16:10:42.790",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651677,1723392642800,-250.0,0.00010959,2,"2024-08-11T16:10:42.800",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651678,1723392642810,-1418.72,0.00010959,2,"2024-08-11T16:10:42.810",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651679,1723392642822,-543.88980073,0.0001099,2,"2024-08-11T16:10:42.822",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651680,1723392642832,-1696.5385709,0.00010998,2,"2024-08-11T16:10:42.832",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651681,1723392642841,-537.0,0.00011,2,"2024-08-11T16:10:42.841",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651682,1723392642850,-84066.22036123,0.00011,2,"2024-08-11T16:10:42.850",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651683,1723392642859,-170575.16979705,0.00011,2,"2024-08-11T16:10:42.859",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651686,1723392642900,-1507.29,0.00011,2,"2024-08-11T16:10:42.900",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651694,1723392643749,-600.34827093,0.00011,2,"2024-08-11T16:10:43.749",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651695,1723392643760,-1909.90824921,0.00011,2,"2024-08-11T16:10:43.760",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651696,1723392643771,-711.66079676,0.00011,2,"2024-08-11T16:10:43.771",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651718,1723392645612,-3010.6092,0.00011,2,"2024-08-11T16:10:45.612",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651719,1723392647425,-58679.97742756,0.00011,2,"2024-08-11T16:10:47.425",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651720,1723392647434,-714.16545,0.00011,2,"2024-08-11T16:10:47.434",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651721,1723392647444,-21662387.87449218,0.00011,2,"2024-08-11T16:10:47.444",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651722,1723392647453,-679076.95391215,0.00011,2,"2024-08-11T16:10:47.453",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651723,1723392647469,-4148.01782332,0.00011,2,"2024-08-11T16:10:47.469",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651724,1723392647480,-590.59,0.00011,2,"2024-08-11T16:10:47.480",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651727,1723392750908,150.0,0.00025055,120,"2024-08-11T16:12:30.908",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651728,1723392772051,154.98,8.785e-05,2,"2024-08-11T16:12:52.051",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651729,1723392870830,150.0,0.00024281,120,"2024-08-11T16:14:30.830",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651731,1723392930986,150.0,0.00025877,120,"2024-08-11T16:15:30.986",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651743,1723393251835,157.62,8.366e-05,2,"2024-08-11T16:20:51.835",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651744,1723393273813,386.18690679,8.366e-05,2,"2024-08-11T16:21:13.813",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651745,1723393288596,1370.91176247,8.366e-05,2,"2024-08-11T16:21:28.596",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651751,1723393591355,150.0,0.00025021,120,"2024-08-11T16:26:31.355",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651759,1723393650760,150.0,0.00025576,120,"2024-08-11T16:27:30.760",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651763,1723393765568,157.62,8.219e-05,2,"2024-08-11T16:29:25.568",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651792,1723393831913,-908.2,9.93e-05,2,"2024-08-11T16:30:31.913",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651793,1723393831923,-1000.0,9.934e-05,2,"2024-08-11T16:30:31.923",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651794,1723393831933,-200.0,9.955e-05,2,"2024-08-11T16:30:31.933",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651795,1723393831942,-550.0,0.0001,2,"2024-08-11T16:30:31.942",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651796,1723393831951,-571.42598314,0.0001,2,"2024-08-11T16:30:31.951",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651797,1723393831961,-347.36,0.00010039,2,"2024-08-11T16:30:31.961",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651798,1723393831971,-168.68,0.00010053,2,"2024-08-11T16:30:31.971",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651799,1723393831980,-1586.58,0.00010063,2,"2024-08-11T16:30:31.980",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651800,1723393831989,-526.66030387,0.0001014,2,"2024-08-11T16:30:31.989",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651801,1723393831999,-686.84894999,0.0001014,2,"2024-08-11T16:30:31.999",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651802,1723393832008,-300.0,0.00010168,2,"2024-08-11T16:30:32.008",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651803,1723393832018,-5776.34,0.00010169,2,"2024-08-11T16:30:32.018",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651804,1723393832028,-516.85,0.00010174,2,"2024-08-11T16:30:32.028",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651805,1723393832037,-166.68,0.00010231,2,"2024-08-11T16:30:32.037",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651806,1723393832046,-250.0,0.0001026,2,"2024-08-11T16:30:32.046",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651807,1723393832055,-21084.0,0.000108,2,"2024-08-11T16:30:32.055",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651808,1723393832065,-2935.89725292,0.0001089,2,"2024-08-11T16:30:32.065",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651809,1723393832077,-4341.00054708,0.0001089,2,"2024-08-11T16:30:32.077",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651810,1723393832086,-2299.96615594,0.00010899,2,"2024-08-11T16:30:32.086",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651811,1723393832096,-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651812,1723393832105,-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.105",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651813,1723393832115,-2299.96615588,0.00010899,2,"2024-08-11T16:30:32.115",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651814,1723393832124,-25627.641,0.000109,2,"2024-08-11T16:30:32.124",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651815,1723393832134,-19497.39,0.000109,2,"2024-08-11T16:30:32.134",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651816,1723393832147,-250.0,0.00010959,2,"2024-08-11T16:30:32.147",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651817,1723393832156,-155.11386821,0.00010973,2,"2024-08-11T16:30:32.156",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651818,1723393832166,-32589.26229149,0.0001098,2,"2024-08-11T16:30:32.166",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651819,1723393832175,-99286.32402377,0.0001099,2,"2024-08-11T16:30:32.175",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651820,1723393832185,-87523.80089384,0.0001099,2,"2024-08-11T16:30:32.185",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651821,1723393832194,-14701.5187643,0.00010992,2,"2024-08-11T16:30:32.194",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651822,1723393832204,-18901.952697,0.00010992,2,"2024-08-11T16:30:32.204",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651823,1723393832213,-23102.3866297,0.00010992,2,"2024-08-11T16:30:32.213",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651824,1723393832222,-27302.8205624,0.00010992,2,"2024-08-11T16:30:32.222",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651825,1723393832231,-31503.254495,0.00010992,2,"2024-08-11T16:30:32.231",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651826,1723393832241,-2115.3861788,0.00010992,2,"2024-08-11T16:30:32.241",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651827,1723393832251,-2719.7822299,0.00010992,2,"2024-08-11T16:30:32.251",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651828,1723393832260,-3324.1782811,0.00010992,2,"2024-08-11T16:30:32.260",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651829,1723393832270,-3928.5743322,0.00010992,2,"2024-08-11T16:30:32.270",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651830,1723393832279,-4532.9703833,0.00010992,2,"2024-08-11T16:30:32.279",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651831,1723393832289,-566.8676405,0.00010992,2,"2024-08-11T16:30:32.289",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651832,1723393832299,-728.8298235,0.00010992,2,"2024-08-11T16:30:32.299",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651834,1723393832308,-890.7920065,0.00010992,2,"2024-08-11T16:30:32.308",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651835,1723393832317,-1052.7541895,0.00010992,2,"2024-08-11T16:30:32.317",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651837,1723393832327,-1214.7163725,0.00010992,2,"2024-08-11T16:30:32.327",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651839,1723393832335,-3361.93524863,0.00010998,2,"2024-08-11T16:30:32.335",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651840,1723393832344,-404.9054575,0.00010998,2,"2024-08-11T16:30:32.344",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651841,1723393832354,-48729.11630267,0.00010999,2,"2024-08-11T16:30:32.354",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651842,1723393832364,-62672.99655758,0.00011,2,"2024-08-11T16:30:32.364",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651843,1723393832374,-13672.33266975,0.00011,2,"2024-08-11T16:30:32.374",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651844,1723393832400,-685.05424735,0.00011,2,"2024-08-11T16:30:32.400",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651845,1723393832411,-1447.27005468,0.00011,2,"2024-08-11T16:30:32.411",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651851,1723393837714,-2299.96615588,0.00010899,2,"2024-08-11T16:30:37.714",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651853,1723393837723,-23607.63384413,0.00011,2,"2024-08-11T16:30:37.723",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651854,1723393837735,-1279.7631426,0.00011,2,"2024-08-11T16:30:37.735",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651855,1723393837772,-9423.75258294,0.00011,2,"2024-08-11T16:30:37.772",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334651856,1723393837783,-5998.6,0.00011,2,"2024-08-11T16:30:37.783",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652048,1723393839823,-55960.54941957,0.00011,2,"2024-08-11T16:30:39.823",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652055,1723393839887,-19590.68828799,0.00011,2,"2024-08-11T16:30:39.887",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652063,1723393839949,-462511.2603832,0.00011,2,"2024-08-11T16:30:39.949",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652065,1723393839959,-2587705.57438773,0.00011,2,"2024-08-11T16:30:39.959",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652067,1723393839969,-1500.0,0.00011,2,"2024-08-11T16:30:39.969",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652069,1723393839978,-1500.0,0.00011,2,"2024-08-11T16:30:39.978",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652071,1723393839987,-1500.0,0.00011,2,"2024-08-11T16:30:39.987",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652073,1723393839998,-1500.0,0.00011,2,"2024-08-11T16:30:39.998",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652075,1723393840008,-1500.0,0.00011,2,"2024-08-11T16:30:40.008",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652077,1723393840017,-1500.0,0.00011,2,"2024-08-11T16:30:40.017",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652079,1723393840026,-1500.0,0.00011,2,"2024-08-11T16:30:40.026",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652081,1723393840036,-1752.03,0.00011,2,"2024-08-11T16:30:40.036",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652082,1723393840045,-1500.0,0.00011,2,"2024-08-11T16:30:40.045",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652084,1723393840055,-1500.0,0.00011,2,"2024-08-11T16:30:40.055",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652086,1723393840064,-234029.57695422,0.00011,2,"2024-08-11T16:30:40.064",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652088,1723393840073,-958539.71418334,0.00011,2,"2024-08-11T16:30:40.073",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652090,1723393840085,-392.805,0.00011,2,"2024-08-11T16:30:40.085",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652093,1723393840096,-301.12,0.00011,2,"2024-08-11T16:30:40.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652143,1723393842615,-745.08646596,0.00010899,2,"2024-08-11T16:30:42.615",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652144,1723393842627,-1554.87968992,0.00010899,2,"2024-08-11T16:30:42.627",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652145,1723393842637,-4461.32031008,0.00011,2,"2024-08-11T16:30:42.637",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652146,1723393842682,-1061.28,0.00011,2,"2024-08-11T16:30:42.682",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652160,1723393845839,-908.94469596,9.962e-05,2,"2024-08-11T16:30:45.839",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652161,1723393846086,-140.52471096,9.962e-05,2,"2024-08-11T16:30:46.086",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652162,1723393846095,-399105.45900458,0.00011,2,"2024-08-11T16:30:46.095",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652163,1723393846105,-2226.38,0.00011,2,"2024-08-11T16:30:46.105",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652164,1723393846116,-82901.38243253,0.00011,2,"2024-08-11T16:30:46.116",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652178,1723393950793,150.0,0.00023958,120,"2024-08-11T16:32:30.793",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652179,1723394070743,150.0,0.00025473,120,"2024-08-11T16:34:30.743",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652180,1723394130823,150.0,0.00026012,120,"2024-08-11T16:35:30.823",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652181,1723394191397,150.0,0.00025963,120,"2024-08-11T16:36:31.397",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652184,1723394250834,150.0,0.00025899,120,"2024-08-11T16:37:30.834",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652185,1723394310799,150.0,0.00025818,120,"2024-08-11T16:38:30.799",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652186,1723394317870,150.84,8.348e-05,2,"2024-08-11T16:38:37.870",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652187,1723394430766,150.0,0.00024106,120,"2024-08-11T16:40:30.766",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652190,1723394730770,150.0,0.00024493,120,"2024-08-11T16:45:30.770",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652191,1723394782663,150.84,8.219e-05,2,"2024-08-11T16:46:22.663",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652218,1723394970873,150.0,0.00024993,120,"2024-08-11T16:49:30.873",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652219,1723395030973,150.0,0.00025111,120,"2024-08-11T16:50:30.973",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652224,1723395031860,-627.85298596,9.941e-05,2,"2024-08-11T16:50:31.860",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652225,1723395031918,-411.46701404,9.941e-05,2,"2024-08-11T16:50:31.918",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652226,1723395031928,-522.80021426,9.962e-05,2,"2024-08-11T16:50:31.928",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652227,1723395031938,-303.96272991,9.962e-05,2,"2024-08-11T16:50:31.938",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652228,1723395031947,-173.04,9.988e-05,2,"2024-08-11T16:50:31.947",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652229,1723395031956,-800.0,9.998e-05,2,"2024-08-11T16:50:31.956",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652230,1723395031965,-1358.55,0.00010016,2,"2024-08-11T16:50:31.965",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652231,1723395031976,-1259.1,0.00010018,2,"2024-08-11T16:50:31.976",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652232,1723395031986,-197.97,0.00010041,2,"2024-08-11T16:50:31.986",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652233,1723395031995,-250.0,0.00010047,2,"2024-08-11T16:50:31.995",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652234,1723395032004,-347.35,0.00010049,2,"2024-08-11T16:50:32.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652235,1723395032014,-200.0,0.00010259,2,"2024-08-11T16:50:32.014",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652236,1723395032023,-186.1072,0.00010396,2,"2024-08-11T16:50:32.023",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652237,1723395032032,-170.39,0.0001055,2,"2024-08-11T16:50:32.032",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652238,1723395032041,-167.7,0.0001055,2,"2024-08-11T16:50:32.041",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652239,1723395032050,-676.2827,0.0001069,2,"2024-08-11T16:50:32.050",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652240,1723395032059,-150.0,0.00010727,2,"2024-08-11T16:50:32.059",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652241,1723395032068,-150.0,0.00010734,2,"2024-08-11T16:50:32.068",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652242,1723395032078,-150.0,0.00010744,2,"2024-08-11T16:50:32.078",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652243,1723395032087,-150.0,0.00010754,2,"2024-08-11T16:50:32.087",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652244,1723395032098,-300.0,0.00010769,2,"2024-08-11T16:50:32.098",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652245,1723395032107,-1424.35,0.0001077,2,"2024-08-11T16:50:32.107",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652247,1723395032119,-150.0,0.0001077,2,"2024-08-11T16:50:32.119",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652248,1723395032128,-150.0,0.00010772,2,"2024-08-11T16:50:32.128",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652250,1723395032138,-150.0,0.00010788,2,"2024-08-11T16:50:32.138",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652252,1723395032147,-150.0,0.00010789,2,"2024-08-11T16:50:32.147",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652254,1723395032157,-150.0,0.00010789,2,"2024-08-11T16:50:32.157",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652256,1723395032166,-75.21675838,0.0001079,2,"2024-08-11T16:50:32.166",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652257,1723395032178,-1440.43885463,0.0001079,2,"2024-08-11T16:50:32.178",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652258,1723395032189,-706.11031433,0.0001079,2,"2024-08-11T16:50:32.189",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652259,1723395032200,-945.00063541,0.0001079,2,"2024-08-11T16:50:32.200",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652275,1723395038004,-8733.22320206,0.0001079,2,"2024-08-11T16:50:38.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652278,1723395038057,-1788.39037466,0.0001079,2,"2024-08-11T16:50:38.057",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652279,1723395038170,-2627.60040004,0.0001079,2,"2024-08-11T16:50:38.170",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652280,1723395038182,-3991.56874075,0.0001079,2,"2024-08-11T16:50:38.182",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652281,1723395038193,-13734.99935808,0.0001079,2,"2024-08-11T16:50:38.193",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652282,1723395038205,-1757.41072631,0.0001079,2,"2024-08-11T16:50:38.205",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652283,1723395038397,-1051.74850456,0.0001079,2,"2024-08-11T16:50:38.397",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652434,1723395040199,-27998.49594635,0.0001079,2,"2024-08-11T16:50:40.199",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652441,1723395040259,-33439.76028444,0.0001079,2,"2024-08-11T16:50:40.259",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652444,1723395040269,-1848.8514,0.0001079,2,"2024-08-11T16:50:40.269",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652446,1723395040278,-499.99,0.0001079,2,"2024-08-11T16:50:40.278",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652448,1723395040287,-150.0,0.00010794,2,"2024-08-11T16:50:40.287",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652449,1723395040296,-150.0,0.00010802,2,"2024-08-11T16:50:40.296",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652451,1723395040306,-150.0,0.00010803,2,"2024-08-11T16:50:40.306",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652454,1723395040315,-150.0,0.0001081,2,"2024-08-11T16:50:40.315",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652456,1723395040325,-150.0,0.00010814,2,"2024-08-11T16:50:40.325",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652458,1723395040335,-150.0,0.00010814,2,"2024-08-11T16:50:40.335",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652460,1723395040344,-150.0,0.0001082,2,"2024-08-11T16:50:40.344",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652462,1723395040353,-150.0,0.0001082,2,"2024-08-11T16:50:40.353",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652464,1723395040363,-150.0,0.00010826,2,"2024-08-11T16:50:40.363",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652466,1723395040372,-150.0,0.0001084,2,"2024-08-11T16:50:40.372",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652468,1723395040382,-150.0,0.00010841,2,"2024-08-11T16:50:40.382",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652470,1723395040391,-150.0,0.00010848,2,"2024-08-11T16:50:40.391",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652472,1723395040401,-150.0,0.00010865,2,"2024-08-11T16:50:40.401",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652474,1723395040410,-200.0,0.00010873,2,"2024-08-11T16:50:40.410",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652476,1723395040419,-500.0,0.0001089,2,"2024-08-11T16:50:40.419",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652478,1723395040428,-100000.0,0.0001089,2,"2024-08-11T16:50:40.428",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652480,1723395040438,-245000.0,0.0001089,2,"2024-08-11T16:50:40.438",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652482,1723395040447,-1000.0,0.0001089,2,"2024-08-11T16:50:40.447",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652484,1723395040456,-2680.2536,0.0001089,2,"2024-08-11T16:50:40.456",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652486,1723395040465,-150.0,0.00010891,2,"2024-08-11T16:50:40.465",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652488,1723395040475,-919.98646237,0.00010899,2,"2024-08-11T16:50:40.475",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652490,1723395040484,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.484",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652492,1723395040493,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.493",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652494,1723395040503,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.503",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652496,1723395040512,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.512",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652497,1723395040521,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.521",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652499,1723395040530,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.530",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652501,1723395040540,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.540",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652503,1723395040550,-919.98646235,0.00010899,2,"2024-08-11T16:50:40.550",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652505,1723395040559,-150.0,0.00010899,2,"2024-08-11T16:50:40.559",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652508,1723395040568,-1008.0,0.000109,2,"2024-08-11T16:50:40.568",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652510,1723395040578,-1000.0,0.000109,2,"2024-08-11T16:50:40.578",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652512,1723395040587,-1000.0,0.000109,12,"2024-08-11T16:50:40.587",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652514,1723395040597,-1069.1925,0.000109,2,"2024-08-11T16:50:40.597",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652516,1723395040607,-1001.0,0.000109,2,"2024-08-11T16:50:40.607",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652518,1723395040616,-12383.0055,0.000109,2,"2024-08-11T16:50:40.616",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652519,1723395040626,-541.6496,0.000109,2,"2024-08-11T16:50:40.626",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652521,1723395040635,-919.98646235,0.000109,2,"2024-08-11T16:50:40.635",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652523,1723395040645,-534.50786604,0.000109,2,"2024-08-11T16:50:40.645",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652525,1723395040655,-169.46887535,0.000109,2,"2024-08-11T16:50:40.655",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652527,1723395040665,-150.0,0.00010904,2,"2024-08-11T16:50:40.665",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652529,1723395040674,-150.0,0.00010906,2,"2024-08-11T16:50:40.674",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652531,1723395040684,-150.0,0.0001092,2,"2024-08-11T16:50:40.684",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652533,1723395040693,-150.0,0.00010922,2,"2024-08-11T16:50:40.693",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652535,1723395040702,-150.0,0.0001093,2,"2024-08-11T16:50:40.702",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652537,1723395040711,-150.0,0.0001093,2,"2024-08-11T16:50:40.711",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652539,1723395040721,-167.60641119,0.0001093,2,"2024-08-11T16:50:40.721",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652541,1723395040730,-150.0,0.00010936,2,"2024-08-11T16:50:40.730",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652543,1723395040739,-150.0,0.00010945,2,"2024-08-11T16:50:40.739",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652545,1723395040748,-150.0,0.00010949,2,"2024-08-11T16:50:40.748",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652547,1723395040757,-150.0,0.00010954,2,"2024-08-11T16:50:40.757",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652549,1723395040767,-150.0,0.00010959,2,"2024-08-11T16:50:40.767",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652551,1723395040776,-250.0,0.00010959,2,"2024-08-11T16:50:40.776",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652553,1723395040786,-1000.0,0.00010959,2,"2024-08-11T16:50:40.786",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652555,1723395040795,-150.0,0.00010962,2,"2024-08-11T16:50:40.795",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652557,1723395040805,-150.0,0.00010963,2,"2024-08-11T16:50:40.805",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652559,1723395040815,-150.0,0.00010965,2,"2024-08-11T16:50:40.815",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652561,1723395040826,-200.0,0.00010973,2,"2024-08-11T16:50:40.826",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652563,1723395040835,-150.0,0.00010979,2,"2024-08-11T16:50:40.835",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652565,1723395040845,-150.0,0.0001098,2,"2024-08-11T16:50:40.845",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652567,1723395040855,-150.0,0.0001098,2,"2024-08-11T16:50:40.855",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652569,1723395040864,-150.0,0.00010983,2,"2024-08-11T16:50:40.864",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652571,1723395040874,-150.0,0.00010991,2,"2024-08-11T16:50:40.874",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652573,1723395040883,-150.0,0.00010997,2,"2024-08-11T16:50:40.883",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652575,1723395040897,-188.75297818,0.00010999,2,"2024-08-11T16:50:40.897",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652577,1723395040906,-150.01,0.00010999,2,"2024-08-11T16:50:40.906",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652579,1723395040915,-46762.9459928,0.00011,2,"2024-08-11T16:50:40.915",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652582,1723395040925,-2503130.22202067,0.00011,2,"2024-08-11T16:50:40.925",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652584,1723395042026,-367.64326848,0.00011,2,"2024-08-11T16:50:42.026",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652585,1723395042037,-262.67499999,0.00011,2,"2024-08-11T16:50:42.037",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652605,1723395042891,-87377.04625812,0.00011,2,"2024-08-11T16:50:42.891",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652607,1723395042946,-285.075,0.00011,2,"2024-08-11T16:50:42.946",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652608,1723395042959,-64192.01766223,0.00011,2,"2024-08-11T16:50:42.959",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652609,1723395043004,-612.5168473,0.00011,2,"2024-08-11T16:50:43.004",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652610,1723395043059,-1329.54172578,0.00011,2,"2024-08-11T16:50:43.059",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652611,1723395043117,-10135.46244425,0.00011,2,"2024-08-11T16:50:43.117",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652615,1723395043933,-1232.8790104,0.00011,2,"2024-08-11T16:50:43.933",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652632,1723395045998,-1434.79165165,0.00011,2,"2024-08-11T16:50:45.998",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652633,1723395046010,-1584.77000004,0.00011,2,"2024-08-11T16:50:46.010",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652634,1723395046022,-266.39857557,0.00011,2,"2024-08-11T16:50:46.022",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652635,1723395046061,-818.55008395,0.00011,2,"2024-08-11T16:50:46.061",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652636,1723395046074,-6362.28804746,0.00011,2,"2024-08-11T16:50:46.074",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652637,1723395046085,-1688.41816682,0.00011,2,"2024-08-11T16:50:46.085",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652638,1723395046096,-522.88362862,0.00011,2,"2024-08-11T16:50:46.096",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652639,1723395046109,-1303.17693193,0.00011,2,"2024-08-11T16:50:46.109",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652640,1723395046160,-612.475,0.00011,2,"2024-08-11T16:50:46.160",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652641,1723395046181,-1862.16288396,0.00011,2,"2024-08-11T16:50:46.181",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652642,1723395046192,-500.0,0.00011,2,"2024-08-11T16:50:46.192",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652643,1723395046239,-2087.08,0.00011,2,"2024-08-11T16:50:46.239",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652644,1723395046256,-295.21458624,0.00011,2,"2024-08-11T16:50:46.256",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652645,1723395046298,-500.04581463,0.00011,2,"2024-08-11T16:50:46.298",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652646,1723395046309,-2924.57046392,0.00011,2,"2024-08-11T16:50:46.309",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652647,1723395090737,150.0,0.00025887,120,"2024-08-11T16:51:30.737",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652648,1723395210763,150.0,0.00025796,120,"2024-08-11T16:53:30.763",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652650,1723395330782,150.0,0.0002608,120,"2024-08-11T16:55:30.782",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652651,1723395366990,151.56,8.219e-05,2,"2024-08-11T16:56:06.990",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652652,1723395391329,150.0,0.00025052,120,"2024-08-11T16:56:31.329",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652654,1723395450826,150.0,0.00024057,120,"2024-08-11T16:57:30.826",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652655,1723395510791,150.0,0.00026794,120,"2024-08-11T16:58:30.791",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652659,1723395690891,150.0,0.00025823,120,"2024-08-11T17:01:30.891",0.0003212,16.02,0.9853503301224549,1897433226.0602746]
[334652664,1723395955005,151.56,8.219e-05,2,"2024-08-11T17:05:55.005",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652685,1723396232676,-3057.263527,9.758e-05,2,"2024-08-11T17:10:32.676",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652686,1723396232686,-250.0,9.807e-05,2,"2024-08-11T17:10:32.686",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652687,1723396232696,-260.51,9.807e-05,2,"2024-08-11T17:10:32.696",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652688,1723396232705,-159.88,9.836e-05,2,"2024-08-11T17:10:32.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652689,1723396232715,-300.0,9.847e-05,2,"2024-08-11T17:10:32.715",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652690,1723396232724,-300.0,9.847e-05,2,"2024-08-11T17:10:32.724",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652691,1723396232734,-13827.99358047,9.847e-05,2,"2024-08-11T17:10:32.734",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652692,1723396232743,-159.88,9.848e-05,2,"2024-08-11T17:10:32.743",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652693,1723396232752,-159.88,9.861e-05,2,"2024-08-11T17:10:32.752",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652694,1723396232761,-159.88,9.873e-05,2,"2024-08-11T17:10:32.761",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652695,1723396232771,-159.88,9.885e-05,2,"2024-08-11T17:10:32.771",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652696,1723396232780,-23900.0,9.924e-05,2,"2024-08-11T17:10:32.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652697,1723396232790,-499.99,9.924e-05,2,"2024-08-11T17:10:32.790",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652698,1723396232799,-427.19,9.935e-05,2,"2024-08-11T17:10:32.799",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652699,1723396232808,-150.0,9.961e-05,2,"2024-08-11T17:10:32.808",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652700,1723396232817,-95743.10583544,9.962e-05,2,"2024-08-11T17:10:32.817",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652701,1723396232826,-640.0,9.974e-05,2,"2024-08-11T17:10:32.826",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652702,1723396232836,-550.0,0.0001,2,"2024-08-11T17:10:32.836",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652703,1723396232845,-194.46,0.0001001,2,"2024-08-11T17:10:32.845",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652704,1723396232855,-167.72,0.00010113,2,"2024-08-11T17:10:32.855",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652705,1723396232866,-360.0,0.00010352,2,"2024-08-11T17:10:32.866",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652706,1723396232875,-208.08,0.00010491,2,"2024-08-11T17:10:32.875",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652707,1723396232885,-2500.0,0.0001069,2,"2024-08-11T17:10:32.885",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652708,1723396232894,-3781.4284,0.0001069,2,"2024-08-11T17:10:32.894",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652709,1723396232903,-2409.3158,0.0001069,2,"2024-08-11T17:10:32.903",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652710,1723396232912,-1000.0,0.0001069,2,"2024-08-11T17:10:32.912",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652711,1723396232922,-61666.25,0.0001079,2,"2024-08-11T17:10:32.922",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652712,1723396232932,-69103.45951813,0.0001079,2,"2024-08-11T17:10:32.932",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652713,1723396232943,-667.36237526,0.0001079,2,"2024-08-11T17:10:32.943",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652714,1723396232954,-1093.99731972,0.0001079,2,"2024-08-11T17:10:32.954",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652715,1723396232965,-418.90217464,0.0001079,2,"2024-08-11T17:10:32.965",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652716,1723396232977,-1323.01385731,0.0001079,2,"2024-08-11T17:10:32.977",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652717,1723396232993,-24090.89895494,0.0001079,2,"2024-08-11T17:10:32.993",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652718,1723396233002,-3467.74378512,0.0001079,2,"2024-08-11T17:10:33.002",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652719,1723396233014,-633.33,0.0001079,2,"2024-08-11T17:10:33.014",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652720,1723396233025,-650.14882909,0.0001079,2,"2024-08-11T17:10:33.025",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652721,1723396233046,-1121.25510711,0.0001079,2,"2024-08-11T17:10:33.046",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652723,1723396233057,-341.42630098,0.0001079,2,"2024-08-11T17:10:33.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652725,1723396233075,-508.47198714,0.0001079,2,"2024-08-11T17:10:33.075",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652741,1723396238581,-1504.2,0.0001079,2,"2024-08-11T17:10:38.581",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652742,1723396238592,-475.14527595,0.0001079,2,"2024-08-11T17:10:38.592",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652743,1723396238607,-544.37084928,0.0001079,2,"2024-08-11T17:10:38.607",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652744,1723396238627,-1698.02186945,0.0001079,2,"2024-08-11T17:10:38.627",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652745,1723396238651,-279.36,0.0001079,2,"2024-08-11T17:10:38.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652748,1723396240117,-413.36440602,0.0001079,2,"2024-08-11T17:10:40.117",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652749,1723396240128,-2506.91688986,0.0001079,2,"2024-08-11T17:10:40.128",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652750,1723396240137,-987.42387718,0.0001079,2,"2024-08-11T17:10:40.137",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652751,1723396240148,-837.74750378,0.0001079,2,"2024-08-11T17:10:40.148",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652752,1723396240159,-174.82861904,0.0001079,2,"2024-08-11T17:10:40.159",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652753,1723396240169,-420.0,0.00010832,2,"2024-08-11T17:10:40.169",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652754,1723396240178,-420.0,0.00010832,2,"2024-08-11T17:10:40.178",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652755,1723396240187,-337.2534492,0.00010897,2,"2024-08-11T17:10:40.187",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652756,1723396240198,-696.7690233,0.00010897,2,"2024-08-11T17:10:40.198",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652757,1723396240209,-7863.74849645,0.00010897,2,"2024-08-11T17:10:40.209",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652758,1723396240219,-767.17471136,0.00010899,2,"2024-08-11T17:10:40.219",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652759,1723396240229,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.229",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652760,1723396240238,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.238",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652761,1723396240248,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.248",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652762,1723396240257,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.257",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652763,1723396240268,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.268",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652764,1723396240280,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.280",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652765,1723396240289,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.289",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652766,1723396240298,-767.1747113,0.00010899,2,"2024-08-11T17:10:40.298",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652767,1723396240307,-338.9377507,0.000109,2,"2024-08-11T17:10:40.307",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652768,1723396240318,-11981.91920622,0.000109,2,"2024-08-11T17:10:40.318",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652769,1723396240330,-1617.592005,0.000109,2,"2024-08-11T17:10:40.330",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652770,1723396240341,-1363.68834929,0.000109,2,"2024-08-11T17:10:40.341",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652771,1723396240354,-2023.404,0.000109,2,"2024-08-11T17:10:40.354",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652772,1723396240367,-359.58943198,0.000109,2,"2024-08-11T17:10:40.367",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652773,1723396240389,-1818.9,0.000109,2,"2024-08-11T17:10:40.389",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652774,1723396240400,-19357.1500304,0.000109,2,"2024-08-11T17:10:40.400",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652775,1723396240411,-12694.96982004,0.000109,2,"2024-08-11T17:10:40.411",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652776,1723396240423,-1031.00172718,0.000109,2,"2024-08-11T17:10:40.423",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652777,1723396240435,-338.0226125,0.000109,2,"2024-08-11T17:10:40.435",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652778,1723396240446,-12897.73035814,0.000109,2,"2024-08-11T17:10:40.446",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652779,1723396240461,-2481.97911351,0.000109,2,"2024-08-11T17:10:40.461",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652780,1723396240473,-48804.17125912,0.000109,2,"2024-08-11T17:10:40.473",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652781,1723396240484,-4285.81638443,0.000109,2,"2024-08-11T17:10:40.484",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652782,1723396240502,-320.10297877,0.000109,2,"2024-08-11T17:10:40.502",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652783,1723396240513,-1086.34670665,0.000109,2,"2024-08-11T17:10:40.513",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652784,1723396240525,-535.85788251,0.000109,2,"2024-08-11T17:10:40.525",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652785,1723396240536,-1534.61932229,0.000109,2,"2024-08-11T17:10:40.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652786,1723396240547,-2837.74696614,0.000109,2,"2024-08-11T17:10:40.547",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652787,1723396240559,-633.33995979,0.000109,2,"2024-08-11T17:10:40.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652788,1723396240570,-68963.51653075,0.000109,2,"2024-08-11T17:10:40.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652970,1723396243122,-488.0,0.00010706,2,"2024-08-11T17:10:43.122",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652971,1723396243132,-44.35328105,0.000109,2,"2024-08-11T17:10:43.132",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652972,1723396243144,-361.01292754,0.000109,2,"2024-08-11T17:10:43.144",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652973,1723396243232,-2109.7800008,0.000109,2,"2024-08-11T17:10:43.232",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652974,1723396243244,-1325.20799028,0.000109,2,"2024-08-11T17:10:43.244",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652975,1723396243255,-330.5,0.000109,2,"2024-08-11T17:10:43.255",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652979,1723396243860,-7819.77729956,0.000109,2,"2024-08-11T17:10:43.860",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652980,1723396243877,-4986.26623947,0.000109,2,"2024-08-11T17:10:43.877",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652981,1723396243889,-669.24902375,0.000109,2,"2024-08-11T17:10:43.889",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652982,1723396243910,-170999.38859284,0.000109,2,"2024-08-11T17:10:43.910",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652983,1723396243920,-767.1747113,0.000109,2,"2024-08-11T17:10:43.920",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652984,1723396243929,-246.504769,0.000109,2,"2024-08-11T17:10:43.929",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652985,1723396243939,-189.55387216,0.000109,2,"2024-08-11T17:10:43.939",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652986,1723396243949,-255.0,0.00010957,2,"2024-08-11T17:10:43.949",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652987,1723396243959,-250.0,0.00010959,2,"2024-08-11T17:10:43.959",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652988,1723396243968,-200.0,0.00010973,2,"2024-08-11T17:10:43.968",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652989,1723396243978,-71182.1677516,0.00010997,2,"2024-08-11T17:10:43.978",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652990,1723396243988,-450.03,0.00010999,2,"2024-08-11T17:10:43.988",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652991,1723396243998,-737.0,0.00011,2,"2024-08-11T17:10:43.998",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652992,1723396244008,-34418.40733093,0.00011,2,"2024-08-11T17:10:44.008",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652993,1723396244018,-65605.15858366,0.00011,2,"2024-08-11T17:10:44.018",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652994,1723396244030,-1070.22201432,0.00011,2,"2024-08-11T17:10:44.030",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652995,1723396244042,-1469.59370028,0.00011,2,"2024-08-11T17:10:44.042",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652996,1723396244054,-836.86095673,0.00011,2,"2024-08-11T17:10:44.054",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652997,1723396244066,-353.45656742,0.00011,2,"2024-08-11T17:10:44.066",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652998,1723396244079,-1058.55765,0.00011,2,"2024-08-11T17:10:44.079",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334652999,1723396244104,-110931.50000003,0.00011,2,"2024-08-11T17:10:44.104",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653000,1723396244116,-11199.67287327,0.00011,2,"2024-08-11T17:10:44.116",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653016,1723396246179,-1505.125,0.00011,2,"2024-08-11T17:10:46.179",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653017,1723396246190,-809.79453324,0.00011,2,"2024-08-11T17:10:46.190",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653018,1723396246201,-776.31930374,0.00011,2,"2024-08-11T17:10:46.201",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653019,1723396246212,-3589.98717869,0.00011,2,"2024-08-11T17:10:46.212",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653020,1723396246224,-582.27653367,0.00011,2,"2024-08-11T17:10:46.224",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653021,1723396246235,-15387.9933009,0.00011,2,"2024-08-11T17:10:46.235",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653022,1723396246247,-61801.49528378,0.00011,2,"2024-08-11T17:10:46.247",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653023,1723396246258,-19638.74163035,0.00011,2,"2024-08-11T17:10:46.258",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653024,1723396246272,-4972.96,0.00011,2,"2024-08-11T17:10:46.272",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653025,1723396246284,-19635.40584579,0.00011,2,"2024-08-11T17:10:46.284",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653026,1723396246295,-213536.40393918,0.00011,2,"2024-08-11T17:10:46.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653027,1723396246319,-379.89623438,0.00011,2,"2024-08-11T17:10:46.319",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653028,1723396246331,-1568.30176497,0.00011,2,"2024-08-11T17:10:46.331",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653029,1723396246342,-924.64607863,0.00011,2,"2024-08-11T17:10:46.342",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653030,1723396246355,-5177.5175671,0.00011,2,"2024-08-11T17:10:46.355",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653031,1723396246371,-1406.15,0.00011,2,"2024-08-11T17:10:46.371",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653032,1723396246400,-12136.4417712,0.00011,2,"2024-08-11T17:10:46.400",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653033,1723396246433,-1967.4999995,0.00011,2,"2024-08-11T17:10:46.433",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653034,1723396246445,-2015.57078776,0.00011,2,"2024-08-11T17:10:46.445",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653035,1723396246455,-2318.42279138,0.00011,2,"2024-08-11T17:10:46.455",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653036,1723396246467,-1278.44042038,0.00011,2,"2024-08-11T17:10:46.467",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653037,1723396246479,-8571.89705668,0.00011,2,"2024-08-11T17:10:46.479",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653038,1723396246490,-422.24066894,0.00011,2,"2024-08-11T17:10:46.490",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653041,1723396246583,-959.66047797,0.00011,2,"2024-08-11T17:10:46.583",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653042,1723396246796,-35160.58204864,0.00011,2,"2024-08-11T17:10:46.796",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653043,1723396246807,-470.22347517,0.00011,2,"2024-08-11T17:10:46.807",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653044,1723396246819,-2152.65565936,0.00011,2,"2024-08-11T17:10:46.819",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653045,1723396350760,150.0,0.00025702,120,"2024-08-11T17:12:30.760",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653046,1723396410738,150.0,0.00024743,120,"2024-08-11T17:13:30.738",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653047,1723396450437,-7000.0,9.862e-05,2,"2024-08-11T17:14:10.437",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653048,1723396470925,150.0,0.00026775,120,"2024-08-11T17:14:30.925",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653050,1723396530739,150.0,0.00026271,120,"2024-08-11T17:15:30.739",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653051,1723396616156,172.79,8.219e-05,2,"2024-08-11T17:16:56.156",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653052,1723396643939,1752.56553341,8.219e-05,2,"2024-08-11T17:17:23.939",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653053,1723396645057,902.58901511,8.219e-05,2,"2024-08-11T17:17:25.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653054,1723396650778,150.0,0.0002431,120,"2024-08-11T17:17:30.778",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653055,1723396710780,150.0,0.00026463,120,"2024-08-11T17:18:30.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653058,1723397010778,150.0,0.00025728,120,"2024-08-11T17:23:30.778",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653061,1723397154705,179.77,8.219e-05,2,"2024-08-11T17:25:54.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653073,1723397251006,150.0,0.00025204,120,"2024-08-11T17:27:31.006",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653074,1723397311335,150.0,0.00025969,120,"2024-08-11T17:28:31.335",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653081,1723397388835,23900.0,9.626e-05,2,"2024-08-11T17:29:48.835",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653106,1723397432178,-2249.6,9.709e-05,2,"2024-08-11T17:30:32.178",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653108,1723397432187,-166.47,9.751e-05,2,"2024-08-11T17:30:32.187",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653110,1723397432197,-173.2,9.778e-05,2,"2024-08-11T17:30:32.197",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653112,1723397432207,-50000.0,9.8e-05,2,"2024-08-11T17:30:32.207",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653114,1723397432216,-1113.71,9.8e-05,2,"2024-08-11T17:30:32.216",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653116,1723397432225,-1265.73,9.801e-05,2,"2024-08-11T17:30:32.225",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653118,1723397432235,-250.0,9.828e-05,2,"2024-08-11T17:30:32.235",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653120,1723397432246,-390.4,9.857e-05,2,"2024-08-11T17:30:32.246",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653122,1723397432257,-609.6,9.878e-05,2,"2024-08-11T17:30:32.257",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653124,1723397432266,-400.0,0.000101,3,"2024-08-11T17:30:32.266",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653126,1723397432275,-220.96,0.000102,2,"2024-08-11T17:30:32.275",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653128,1723397432285,-900.0,0.000102,3,"2024-08-11T17:30:32.285",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653130,1723397432294,-300.0,0.00010299,2,"2024-08-11T17:30:32.294",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653132,1723397432303,-1300.0,0.000103,3,"2024-08-11T17:30:32.303",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653134,1723397432313,-1800.0,0.000104,3,"2024-08-11T17:30:32.313",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653136,1723397432321,-179.77,0.00010465,2,"2024-08-11T17:30:32.321",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653138,1723397432331,-238.2415,0.0001049,2,"2024-08-11T17:30:32.331",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653140,1723397432340,-2200.0,0.000105,3,"2024-08-11T17:30:32.340",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653142,1723397432350,-10727.5796,0.0001059,2,"2024-08-11T17:30:32.350",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653143,1723397432359,-400.0,0.000106,3,"2024-08-11T17:30:32.359",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653144,1723397432369,-150.0,0.00010689,2,"2024-08-11T17:30:32.369",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653145,1723397432380,-63229.0427,0.0001069,2,"2024-08-11T17:30:32.380",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653146,1723397432390,-400.0,0.000107,3,"2024-08-11T17:30:32.390",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653147,1723397432399,-400.0,0.000108,3,"2024-08-11T17:30:32.399",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653148,1723397432409,-263.24769125,0.00010804,2,"2024-08-11T17:30:32.409",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653149,1723397432419,-1494.11319,0.0001089,2,"2024-08-11T17:30:32.419",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653150,1723397432430,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.430",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653151,1723397432439,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.439",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653152,1723397432450,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.450",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653153,1723397432461,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.461",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653155,1723397432471,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.471",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653156,1723397432480,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.480",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653157,1723397432491,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.491",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653158,1723397432501,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.501",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653159,1723397432510,-297.61338598,0.00010899,2,"2024-08-11T17:30:32.510",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653160,1723397432519,-400.0,0.000109,3,"2024-08-11T17:30:32.519",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653161,1723397432528,-297.61338598,0.000109,2,"2024-08-11T17:30:32.528",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653162,1723397432538,-157.63662071,0.000109,2,"2024-08-11T17:30:32.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653163,1723397432548,-150.0,0.00010949,2,"2024-08-11T17:30:32.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653164,1723397432559,-250.0,0.00010959,2,"2024-08-11T17:30:32.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653165,1723397432568,-2000.0,0.00010959,2,"2024-08-11T17:30:32.568",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653166,1723397432578,-166.47,0.0001097,2,"2024-08-11T17:30:32.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653168,1723397432587,-200.0,0.00010973,2,"2024-08-11T17:30:32.587",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653170,1723397432596,-161568.73726963,0.0001099,3,"2024-08-11T17:30:32.596",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653172,1723397432608,-371.22862648,0.0001099,3,"2024-08-11T17:30:32.608",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653174,1723397432619,-588.10718822,0.0001099,3,"2024-08-11T17:30:32.619",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653177,1723397432647,-2743.16331267,0.0001099,3,"2024-08-11T17:30:32.647",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653180,1723397432674,-2595.45439401,0.0001099,3,"2024-08-11T17:30:32.674",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653181,1723397432686,-544.0998858,0.0001099,3,"2024-08-11T17:30:32.686",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653182,1723397432698,-533.92040024,0.0001099,3,"2024-08-11T17:30:32.698",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653183,1723397432717,-438.064672,0.0001099,3,"2024-08-11T17:30:32.717",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653188,1723397438272,-30796.6902829,0.0001099,3,"2024-08-11T17:30:38.272",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653189,1723397438283,-620.16682,0.0001099,3,"2024-08-11T17:30:38.283",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653190,1723397438295,-693.73608387,0.0001099,3,"2024-08-11T17:30:38.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653211,1723397438915,-649.025,0.0001099,3,"2024-08-11T17:30:38.915",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653281,1723397440361,-54185.72723467,0.0001099,3,"2024-08-11T17:30:40.361",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653283,1723397440372,-968.08777415,0.0001099,3,"2024-08-11T17:30:40.372",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653285,1723397440386,-1129.10829927,0.0001099,3,"2024-08-11T17:30:40.386",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653289,1723397440536,-2488.0179701,0.0001099,3,"2024-08-11T17:30:40.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653290,1723397440548,-2437.39358701,0.0001099,3,"2024-08-11T17:30:40.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653291,1723397440618,-676.24678858,0.0001099,3,"2024-08-11T17:30:40.618",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653292,1723397440630,-680.58906238,0.0001099,3,"2024-08-11T17:30:40.630",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653293,1723397440688,-727.40483639,0.0001099,3,"2024-08-11T17:30:40.688",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653294,1723397440701,-136134.07792645,0.0001099,3,"2024-08-11T17:30:40.701",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653295,1723397440710,-1008.19505592,0.0001099,2,"2024-08-11T17:30:40.710",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653296,1723397440720,-2380.2458952,0.00010995,2,"2024-08-11T17:30:40.720",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653297,1723397440730,-150.01,0.00010999,2,"2024-08-11T17:30:40.730",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653298,1723397440741,-711.0,0.00011,2,"2024-08-11T17:30:40.741",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653299,1723397440750,-20663.44315283,0.00011,2,"2024-08-11T17:30:40.750",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653301,1723397440765,-689.1186,0.00011,2,"2024-08-11T17:30:40.765",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653302,1723397440776,-260.42874262,0.00011,2,"2024-08-11T17:30:40.776",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653483,1723397443242,-342.4910956,0.00010995,2,"2024-08-11T17:30:43.242",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653485,1723397443252,-1990.43417583,0.00011,2,"2024-08-11T17:30:43.252",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653487,1723397443261,-3190.49735495,0.00011,2,"2024-08-11T17:30:43.261",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653506,1723397444293,-632.93440001,0.00011,2,"2024-08-11T17:30:44.293",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653524,1723397446351,-341.13686896,0.00011,2,"2024-08-11T17:30:46.351",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653527,1723397667934,193.09,8.673e-05,2,"2024-08-11T17:34:27.934",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653528,1723397730755,150.0,0.00025877,120,"2024-08-11T17:35:30.755",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653529,1723397731345,411.94091013,8.673e-05,2,"2024-08-11T17:35:31.345",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653530,1723397734833,1310.16050547,8.673e-05,2,"2024-08-11T17:35:34.833",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653531,1723397735862,2565.99588991,8.673e-05,2,"2024-08-11T17:35:35.862",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653532,1723397744169,3070.88521436,8.673e-05,2,"2024-08-11T17:35:44.169",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653533,1723397744843,1371.1363752,8.673e-05,2,"2024-08-11T17:35:44.843",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653534,1723397746680,1268.93157185,8.673e-05,2,"2024-08-11T17:35:46.680",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653535,1723397749295,227.74801183,8.673e-05,2,"2024-08-11T17:35:49.295",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653536,1723397750743,20392.66258053,8.673e-05,2,"2024-08-11T17:35:50.743",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653537,1723397790711,150.0,0.00026817,120,"2024-08-11T17:36:30.711",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653538,1723397798824,1309.22104813,8.673e-05,2,"2024-08-11T17:36:38.824",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653539,1723397824862,2564.07688165,8.673e-05,2,"2024-08-11T17:37:04.862",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653540,1723397842316,412.06697644,8.673e-05,2,"2024-08-11T17:37:22.316",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653541,1723397849161,3068.59780154,8.673e-05,2,"2024-08-11T17:37:29.161",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653542,1723397849689,506.84448564,8.673e-05,2,"2024-08-11T17:37:29.689",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653544,1723397860902,20377.67537475,8.673e-05,2,"2024-08-11T17:37:40.902",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653549,1723398010332,150.0,8.673e-05,2,"2024-08-11T17:40:10.332",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653550,1723398010521,150.0,8.673e-05,2,"2024-08-11T17:40:10.521",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653551,1723398010716,150.0,8.673e-05,2,"2024-08-11T17:40:10.716",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653552,1723398010901,150.0,8.673e-05,2,"2024-08-11T17:40:10.901",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653553,1723398011118,150.0,8.673e-05,2,"2024-08-11T17:40:11.118",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653554,1723398011598,150.0,8.673e-05,2,"2024-08-11T17:40:11.598",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653555,1723398012003,150.0,8.673e-05,2,"2024-08-11T17:40:12.003",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653556,1723398012228,150.0,8.673e-05,2,"2024-08-11T17:40:12.228",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653557,1723398012441,150.0,8.673e-05,2,"2024-08-11T17:40:12.441",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653558,1723398012614,150.0,8.673e-05,2,"2024-08-11T17:40:12.614",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653559,1723398013413,150.0,8.673e-05,2,"2024-08-11T17:40:13.413",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653560,1723398013604,150.0,8.673e-05,2,"2024-08-11T17:40:13.604",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653561,1723398030732,150.0,0.00023861,120,"2024-08-11T17:40:30.732",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653562,1723398133383,198.33,8.219e-05,2,"2024-08-11T17:42:13.383",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653563,1723398150922,150.0,0.00025546,120,"2024-08-11T17:42:30.922",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653564,1723398210938,150.0,0.00026341,120,"2024-08-11T17:43:30.938",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653570,1723398498104,250.0,9.643e-05,2,"2024-08-11T17:48:18.104",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653571,1723398556524,-200.0,9.672e-05,2,"2024-08-11T17:49:16.524",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653572,1723398556546,-834.76,9.749e-05,2,"2024-08-11T17:49:16.546",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653573,1723398556570,-166.48,9.754e-05,2,"2024-08-11T17:49:16.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653574,1723398556592,-2417.0,9.772e-05,2,"2024-08-11T17:49:16.592",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653575,1723398556614,-2834.53014604,9.773e-05,2,"2024-08-11T17:49:16.614",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653576,1723398556637,-1000.0,9.773e-05,2,"2024-08-11T17:49:16.637",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653577,1723398556659,-632.86,9.778e-05,2,"2024-08-11T17:49:16.659",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653578,1723398556680,-1852.42,9.866e-05,2,"2024-08-11T17:49:16.680",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653582,1723398570151,4285.64,9.961e-05,2,"2024-08-11T17:49:30.151",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653583,1723398570847,150.0,0.00026114,120,"2024-08-11T17:49:30.847",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653584,1723398584221,202.56,8.219e-05,2,"2024-08-11T17:49:44.221",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653585,1723398603238,150.0,9.643e-05,2,"2024-08-11T17:50:03.238",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653586,1723398603448,150.0,9.643e-05,2,"2024-08-11T17:50:03.448",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653587,1723398603651,150.0,9.643e-05,2,"2024-08-11T17:50:03.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653588,1723398603858,150.0,9.643e-05,2,"2024-08-11T17:50:03.858",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653589,1723398604063,150.0,9.643e-05,2,"2024-08-11T17:50:04.063",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653590,1723398604258,150.0,9.643e-05,2,"2024-08-11T17:50:04.258",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653591,1723398604468,150.0,9.643e-05,2,"2024-08-11T17:50:04.468",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653592,1723398604674,150.0,9.643e-05,2,"2024-08-11T17:50:04.674",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653593,1723398604877,150.0,9.643e-05,2,"2024-08-11T17:50:04.877",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653594,1723398605077,150.0,9.643e-05,2,"2024-08-11T17:50:05.077",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653595,1723398605280,150.0,9.643e-05,2,"2024-08-11T17:50:05.280",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653596,1723398605506,150.0,9.643e-05,2,"2024-08-11T17:50:05.506",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653597,1723398605705,150.0,9.643e-05,2,"2024-08-11T17:50:05.705",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653598,1723398605908,150.0,9.643e-05,2,"2024-08-11T17:50:05.908",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653599,1723398606137,150.0,9.643e-05,2,"2024-08-11T17:50:06.137",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653600,1723398606367,150.0,9.643e-05,2,"2024-08-11T17:50:06.367",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653601,1723398606552,150.0,9.643e-05,2,"2024-08-11T17:50:06.552",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653602,1723398606800,150.0,9.643e-05,2,"2024-08-11T17:50:06.800",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653603,1723398607000,150.0,9.643e-05,2,"2024-08-11T17:50:07.000",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653604,1723398607623,150.0,9.643e-05,2,"2024-08-11T17:50:07.623",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653605,1723398607711,150.0,9.643e-05,2,"2024-08-11T17:50:07.711",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653606,1723398607850,150.0,9.643e-05,2,"2024-08-11T17:50:07.850",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653607,1723398608025,150.0,9.643e-05,2,"2024-08-11T17:50:08.025",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653608,1723398608203,150.0,9.643e-05,2,"2024-08-11T17:50:08.203",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653609,1723398608401,201.90631013,9.643e-05,2,"2024-08-11T17:50:08.401",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653610,1723398609386,316.43,9.919e-05,2,"2024-08-11T17:50:09.386",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653611,1723398630766,150.0,0.00023917,120,"2024-08-11T17:50:30.766",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653628,1723398631340,-300.0,0.00010014,2,"2024-08-11T17:50:31.340",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653631,1723398631349,-1145.77865243,0.00010015,2,"2024-08-11T17:50:31.349",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653639,1723398631476,-2358.18069036,0.00010015,2,"2024-08-11T17:50:31.476",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653640,1723398631489,-20396.04065721,0.00010015,2,"2024-08-11T17:50:31.489",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653641,1723398631499,-600.0,0.000101,3,"2024-08-11T17:50:31.499",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653642,1723398631509,-1300.0,0.000102,3,"2024-08-11T17:50:31.509",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653643,1723398631519,-2000.0,0.000103,3,"2024-08-11T17:50:31.519",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653644,1723398631528,-300.11,0.00010363,2,"2024-08-11T17:50:31.528",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653645,1723398631538,-2700.0,0.000104,3,"2024-08-11T17:50:31.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653646,1723398631548,-202.56,0.00010476,2,"2024-08-11T17:50:31.548",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653647,1723398631557,-3400.0,0.000105,3,"2024-08-11T17:50:31.557",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653648,1723398631567,-8944.50604644,0.00010513,2,"2024-08-11T17:50:31.567",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653649,1723398631576,-526.66030387,0.00010513,2,"2024-08-11T17:50:31.576",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653650,1723398631585,-335.4322,0.0001059,2,"2024-08-11T17:50:31.585",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653651,1723398631595,-600.0,0.000106,3,"2024-08-11T17:50:31.595",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653652,1723398631605,-1937.0,0.000107,2,"2024-08-11T17:50:31.605",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653653,1723398631615,-600.0,0.000107,3,"2024-08-11T17:50:31.615",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653654,1723398631624,-600.0,0.000108,3,"2024-08-11T17:50:31.624",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653655,1723398631633,-445.53983,0.0001089,2,"2024-08-11T17:50:31.633",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653657,1723398631644,-296.6503,0.0001089,2,"2024-08-11T17:50:31.644",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653658,1723398631654,-6294.86683193,0.000109,2,"2024-08-11T17:50:31.654",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653661,1723398631670,-3347.07412977,0.000109,2,"2024-08-11T17:50:31.670",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653664,1723398631682,-488.29864495,0.000109,2,"2024-08-11T17:50:31.682",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653666,1723398631694,-7186.79789335,0.000109,2,"2024-08-11T17:50:31.694",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653668,1723398631703,-4795.3106,0.000109,2,"2024-08-11T17:50:31.703",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653669,1723398631712,-600.0,0.000109,3,"2024-08-11T17:50:31.712",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653670,1723398631721,-1414.0,0.000109,2,"2024-08-11T17:50:31.721",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653671,1723398631731,-179.67,0.00010975,2,"2024-08-11T17:50:31.731",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653672,1723398631740,-1000.0,0.00010995,2,"2024-08-11T17:50:31.740",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653673,1723398631749,-150.01,0.00010999,2,"2024-08-11T17:50:31.749",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653674,1723398631759,-690.0,0.00011,2,"2024-08-11T17:50:31.759",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653675,1723398631769,-259.38951805,0.00011,2,"2024-08-11T17:50:31.769",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653676,1723398631781,-1042.5,0.00011,2,"2024-08-11T17:50:31.781",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653677,1723398631792,-916.50168511,0.00011,2,"2024-08-11T17:50:31.792",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653678,1723398631803,-377.86782155,0.00011,2,"2024-08-11T17:50:31.803",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653679,1723398631814,-482.99531256,0.00011,2,"2024-08-11T17:50:31.814",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653681,1723398637525,-9005.59263688,0.00011,2,"2024-08-11T17:50:37.525",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653682,1723398637536,-49196.61747749,0.00011,2,"2024-08-11T17:50:37.536",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653683,1723398637546,-61055.07084572,0.00011,2,"2024-08-11T17:50:37.546",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653684,1723398637559,-13003.8,0.00011,2,"2024-08-11T17:50:37.559",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653685,1723398637570,-1710.00000005,0.00011,2,"2024-08-11T17:50:37.570",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653686,1723398637582,-322.82250005,0.00011,2,"2024-08-11T17:50:37.582",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653694,1723398642269,-625.0,0.00011,2,"2024-08-11T17:50:42.269",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653696,1723398642278,-42.4499999,0.00011,2,"2024-08-11T17:50:42.278",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653707,1723398642385,-356.19588052,0.00011,2,"2024-08-11T17:50:42.385",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653709,1723398642396,-348.33,0.00011,2,"2024-08-11T17:50:42.396",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653712,1723398642407,-463.28500056,0.00011,2,"2024-08-11T17:50:42.407",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653714,1723398642418,-396.22089162,0.00011,2,"2024-08-11T17:50:42.418",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653716,1723398642429,-3162.20000006,0.00011,2,"2024-08-11T17:50:42.429",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653718,1723398642504,-2439.14814662,0.00011,2,"2024-08-11T17:50:42.504",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653719,1723398642516,-74731.5626456,0.00011,2,"2024-08-11T17:50:42.516",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653720,1723398642527,-2256.33146258,0.00011,2,"2024-08-11T17:50:42.527",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653721,1723398642538,-552.33090042,0.00011,2,"2024-08-11T17:50:42.538",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653722,1723398642558,-7164.35167377,0.00011,2,"2024-08-11T17:50:42.558",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653723,1723398642573,-1486.46443087,0.00011,2,"2024-08-11T17:50:42.573",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653724,1723398642588,-3011.95,0.00011,2,"2024-08-11T17:50:42.588",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653725,1723398642604,-369.0,0.00011,2,"2024-08-11T17:50:42.604",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653727,1723398642617,-437.49342232,0.00011,2,"2024-08-11T17:50:42.617",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653728,1723398642628,-474.18520669,0.00011,2,"2024-08-11T17:50:42.628",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653730,1723398642639,-1303.7,0.00011,2,"2024-08-11T17:50:42.639",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653733,1723398642651,-544.7642207,0.00011,2,"2024-08-11T17:50:42.651",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653735,1723398642663,-3162.86236937,0.00011,2,"2024-08-11T17:50:42.663",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653737,1723398642675,-1668.02297108,0.00011,2,"2024-08-11T17:50:42.675",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653740,1723398642689,-9394.98905518,0.00011,2,"2024-08-11T17:50:42.689",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653742,1723398642703,-1913.60066779,0.00011,2,"2024-08-11T17:50:42.703",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653744,1723398642717,-8739.00278943,0.00011,2,"2024-08-11T17:50:42.717",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334653817,1723398643437,-579.35,0.00011,2,"2024-08-11T17:50:43.437",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654025,1723398645569,-558.0,0.00011,2,"2024-08-11T17:50:45.569",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654027,1723398645578,-767.98466,0.00011,2,"2024-08-11T17:50:45.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654029,1723398645589,-1246.58900404,0.00011,2,"2024-08-11T17:50:45.589",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654145,1723398646974,-6472.9965997,0.00011,2,"2024-08-11T17:50:46.974",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654146,1723398646989,-459703.39013015,0.00011,2,"2024-08-11T17:50:46.989",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654147,1723398647000,-18827.76902264,0.00011,2,"2024-08-11T17:50:47.000",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654148,1723398647011,-5269.13743549,0.00011,2,"2024-08-11T17:50:47.011",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654149,1723398647023,-508.5,0.00011,2,"2024-08-11T17:50:47.023",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654150,1723398647034,-1348.24207892,0.00011,2,"2024-08-11T17:50:47.034",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654151,1723398647046,-332.78,0.00011,2,"2024-08-11T17:50:47.046",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654152,1723398647057,-42205.49005454,0.00011,2,"2024-08-11T17:50:47.057",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654153,1723398647069,-886.34100481,0.00011,2,"2024-08-11T17:50:47.069",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654154,1723398647083,-11182.99173202,0.00011,2,"2024-08-11T17:50:47.083",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654155,1723398647095,-916.60793206,0.00011,2,"2024-08-11T17:50:47.095",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654156,1723398647106,-264.19547949,0.00011,2,"2024-08-11T17:50:47.106",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654157,1723398647121,-2800.21661438,0.00011,2,"2024-08-11T17:50:47.121",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654162,1723398657492,742.48860341,9.962e-05,2,"2024-08-11T17:50:57.492",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654163,1723398659660,550.0,0.0001,2,"2024-08-11T17:50:59.660",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654164,1723398690773,150.0,0.00025098,120,"2024-08-11T17:51:30.773",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654166,1723399079792,162.92494042,8.853e-05,2,"2024-08-11T17:57:59.792",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654167,1723399079815,35.88505958,8.853e-05,2,"2024-08-11T17:57:59.815",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654168,1723399110741,150.0,0.000258,120,"2024-08-11T17:58:30.741",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654169,1723399140495,-250.0,0.00010482,2,"2024-08-11T17:59:00.495",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654170,1723399140515,-200.0,0.00010541,2,"2024-08-11T17:59:00.515",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654171,1723399140535,-158.21,0.00010603,2,"2024-08-11T17:59:00.535",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654172,1723399140556,-268.36,0.00010833,2,"2024-08-11T17:59:00.556",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654173,1723399140578,-23900.0,0.00010833,2,"2024-08-11T17:59:00.578",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654174,1723399140600,-1000.0,0.000109,2,"2024-08-11T17:59:00.600",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654175,1723399140625,-1595.4953,0.000109,2,"2024-08-11T17:59:00.625",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654176,1723399140648,-1915.45145561,0.000109,2,"2024-08-11T17:59:00.648",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654177,1723399140670,-2500.0,0.000109,2,"2024-08-11T17:59:00.670",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654178,1723399140690,-343.2883076,0.000109,2,"2024-08-11T17:59:00.690",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654179,1723399140712,-155.53,0.00010984,2,"2024-08-11T17:59:00.712",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654180,1723399140734,-6119.37613467,0.00010997,2,"2024-08-11T17:59:00.734",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654181,1723399140756,-501.0,0.00011,2,"2024-08-11T17:59:00.756",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654182,1723399140780,-2093.28880212,0.00011,2,"2024-08-11T17:59:00.780",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654183,1723399231389,150.0,0.00026476,120,"2024-08-11T18:00:31.389",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654184,1723399340139,600.0,9.614e-05,2,"2024-08-11T18:02:20.139",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654185,1723399360058,427.23,9.699e-05,2,"2024-08-11T18:02:40.058",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654186,1723399397141,7572.79673936,9.699e-05,2,"2024-08-11T18:03:17.141",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654187,1723399398068,364.72077219,9.699e-05,2,"2024-08-11T18:03:18.068",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654188,1723399398987,1310.16050547,9.699e-05,2,"2024-08-11T18:03:18.987",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654189,1723399405770,1268.93157185,9.699e-05,2,"2024-08-11T18:03:25.770",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654190,1723399409954,1371.1363752,9.699e-05,2,"2024-08-11T18:03:29.954",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654191,1723399413924,227.74801183,9.699e-05,2,"2024-08-11T18:03:33.924",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654192,1723399416603,308.49156198,9.699e-05,2,"2024-08-11T18:03:36.603",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654193,1723399423932,2565.99588991,9.699e-05,2,"2024-08-11T18:03:43.932",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654194,1723399426833,3946.90351263,9.699e-05,2,"2024-08-11T18:03:46.833",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654195,1723399426856,2589.06678756,9.699e-05,2,"2024-08-11T18:03:46.856",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654196,1723399437287,3070.88521436,9.699e-05,2,"2024-08-11T18:03:57.287",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654197,1723399452287,3070.88521436,9.699e-05,2,"2024-08-11T18:04:12.287",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654198,1723399462481,304.92,9.6e-05,2,"2024-08-11T18:04:22.481",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654199,1723399496481,1344.4748972,9.699e-05,2,"2024-08-11T18:04:56.481",0.00031755,16.06,0.9978511179353525,1920045499.3948705]
[334654200,1723399507788,226.58152581,9.6e-05,2,"2024-08-11T18:05:07.788",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654202,1723399521992,271.19,9.61e-05,2,"2024-08-11T18:05:21.992",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654203,1723399529939,2565.99588991,9.6e-05,2,"2024-08-11T18:05:29.939",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654204,1723399538052,243.87,9.618e-05,2,"2024-08-11T18:05:38.052",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654205,1723399545438,1383.82,9.618e-05,2,"2024-08-11T18:05:45.438",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654206,1723399568003,250.0,9.624e-05,2,"2024-08-11T18:06:08.003",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654207,1723399573289,3068.99736947,9.6e-05,2,"2024-08-11T18:06:13.289",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654208,1723399596580,1609.31310133,0.0001,2,"2024-08-11T18:06:36.580",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654209,1723399596603,20000.0,0.0001,2,"2024-08-11T18:06:36.603",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654210,1723399596625,3390.68689867,0.0001,2,"2024-08-11T18:06:36.625",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654211,1723399630955,2563.11737752,9.6e-05,2,"2024-08-11T18:07:10.955",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654221,1723399659717,238.66,8.219e-05,2,"2024-08-11T18:07:39.717",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654222,1723399702301,1742.28966726,9.6e-05,2,"2024-08-11T18:08:22.301",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654231,1723399737961,526.66030387,9.962e-05,2,"2024-08-11T18:08:57.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654232,1723399748997,1219.19,9.597e-05,2,"2024-08-11T18:09:08.997",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654233,1723399753946,739.19,9.604e-05,2,"2024-08-11T18:09:13.946",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654234,1723399757389,9580.20575268,9.962e-05,2,"2024-08-11T18:09:17.389",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654235,1723399757417,10137.49689252,9.962e-05,2,"2024-08-11T18:09:17.417",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654236,1723399760258,3022.5,9.607e-05,2,"2024-08-11T18:09:20.258",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654237,1723399798947,520.0,9.616e-05,2,"2024-08-11T18:09:58.947",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654238,1723399830754,150.0,0.00025812,120,"2024-08-11T18:10:30.754",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654245,1723399831665,-321.39,0.00010323,2,"2024-08-11T18:10:31.665",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654246,1723399831674,-177.2529475,0.00010326,2,"2024-08-11T18:10:31.674",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654247,1723399831687,-144.1370525,0.00010326,2,"2024-08-11T18:10:31.687",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654248,1723399831696,-321.39,0.00010328,2,"2024-08-11T18:10:31.696",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654249,1723399831706,-321.39,0.00010331,2,"2024-08-11T18:10:31.706",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654250,1723399831715,-239.48118843,0.00010334,2,"2024-08-11T18:10:31.715",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654251,1723399831907,-81.90881157,0.00010334,2,"2024-08-11T18:10:31.907",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654252,1723399831917,-321.39,0.00010336,2,"2024-08-11T18:10:31.917",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654253,1723399831926,-321.39,0.00010339,2,"2024-08-11T18:10:31.926",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654254,1723399831937,-290.56803687,0.00010342,2,"2024-08-11T18:10:31.937",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654255,1723399831948,-30.82196313,0.00010342,2,"2024-08-11T18:10:31.948",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654256,1723399831958,-321.39,0.00010345,2,"2024-08-11T18:10:31.958",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654257,1723399831967,-105.07973766,0.00010347,2,"2024-08-11T18:10:31.967",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654258,1723399831978,-216.31026234,0.00010347,2,"2024-08-11T18:10:31.978",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654259,1723399831989,-321.39,0.0001035,2,"2024-08-11T18:10:31.989",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654260,1723399831998,-60.71550051,0.00010353,2,"2024-08-11T18:10:31.998",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654281,1723399837728,-260.67449949,0.00010353,2,"2024-08-11T18:10:37.728",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654282,1723399837737,-254.79813881,0.00010355,2,"2024-08-11T18:10:37.737",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654283,1723399837753,-66.59186119,0.00010355,2,"2024-08-11T18:10:37.753",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654284,1723399837762,-321.39,0.00010358,2,"2024-08-11T18:10:37.762",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654285,1723399837771,-321.39,0.00010361,2,"2024-08-11T18:10:37.771",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654286,1723399837780,-87.07605084,0.00010364,2,"2024-08-11T18:10:37.780",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654287,1723399837795,-234.31394916,0.00010364,2,"2024-08-11T18:10:37.795",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654288,1723399837803,-139.28056045,0.00010366,2,"2024-08-11T18:10:37.803",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654289,1723399837890,-182.10943955,0.00010366,2,"2024-08-11T18:10:37.890",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654290,1723399837901,-321.39,0.00010369,2,"2024-08-11T18:10:37.901",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654291,1723399837911,-321.39,0.00010372,2,"2024-08-11T18:10:37.911",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654292,1723399837921,-321.39,0.00010374,2,"2024-08-11T18:10:37.921",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654293,1723399837931,-300.0,0.00010449,2,"2024-08-11T18:10:37.931",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654294,1723399837942,-1613.87127311,0.0001045,2,"2024-08-11T18:10:37.942",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654295,1723399837959,-2244.96824504,0.0001045,2,"2024-08-11T18:10:37.959",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654296,1723399837971,-1136.8850001,0.0001045,2,"2024-08-11T18:10:37.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654297,1723399838055,-1537.10763157,0.0001045,2,"2024-08-11T18:10:38.055",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654298,1723399838066,-238.66,0.00010456,2,"2024-08-11T18:10:38.066",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654299,1723399838076,-150.0,0.00010521,2,"2024-08-11T18:10:38.076",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654300,1723399838087,-9116.37547692,0.000108,2,"2024-08-11T18:10:38.087",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654301,1723399838098,-271.19,0.00010812,2,"2024-08-11T18:10:38.098",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654302,1723399838108,-600.0,0.00010816,2,"2024-08-11T18:10:38.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654303,1723399838117,-520.0,0.00010818,2,"2024-08-11T18:10:38.117",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654304,1723399838127,-324.165,0.00010828,2,"2024-08-11T18:10:38.127",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654305,1723399838137,-7113.7275,0.000109,2,"2024-08-11T18:10:38.137",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654306,1723399838146,-2665.95441512,0.000109,2,"2024-08-11T18:10:38.146",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654311,1723399839799,-1207.47183,0.000109,2,"2024-08-11T18:10:39.799",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654312,1723399839811,-1490.17495488,0.000109,2,"2024-08-11T18:10:39.811",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654313,1723399839820,-3077.94650351,0.000109,2,"2024-08-11T18:10:39.820",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654314,1723399839932,-1504.411741,0.000109,2,"2024-08-11T18:10:39.932",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654315,1723399839943,-390.13155549,0.000109,2,"2024-08-11T18:10:39.943",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654316,1723399839953,-1000.0,0.000109,2,"2024-08-11T18:10:39.953",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654317,1723399839962,-1076.0,0.000109,2,"2024-08-11T18:10:39.962",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654318,1723399839971,-676.78766256,0.00010986,14,"2024-08-11T18:10:39.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654319,1723399840143,-58.72233744,0.00010986,14,"2024-08-11T18:10:40.143",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654320,1723399840153,-998.05623126,0.0001099,2,"2024-08-11T18:10:40.153",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654321,1723399840167,-1273.216,0.0001099,2,"2024-08-11T18:10:40.167",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654322,1723399840206,-2108.76960813,0.0001099,2,"2024-08-11T18:10:40.206",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654323,1723399840217,-1896.707013,0.00010994,2,"2024-08-11T18:10:40.217",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654324,1723399840227,-85487.52624812,0.00011,2,"2024-08-11T18:10:40.227",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654347,1723399842714,-9245.25,0.00011,2,"2024-08-11T18:10:42.714",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654348,1723399842726,-2829.58704795,0.00011,2,"2024-08-11T18:10:42.726",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654357,1723399843509,-1664.07607832,0.00011,2,"2024-08-11T18:10:43.509",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654358,1723399843523,-298.72,0.00011,2,"2024-08-11T18:10:43.523",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654359,1723399843543,-4045.835814,0.00011,2,"2024-08-11T18:10:43.543",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654360,1723399843558,-31434.25,0.00011,2,"2024-08-11T18:10:43.558",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654361,1723399843570,-4871.84765152,0.00011,2,"2024-08-11T18:10:43.570",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654362,1723399843579,-71241.93262095,0.00011,2,"2024-08-11T18:10:43.579",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654363,1723399845882,-253.90374581,0.00011,2,"2024-08-11T18:10:45.882",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654364,1723399846023,-223153.26284341,0.00011,2,"2024-08-11T18:10:46.023",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654502,1723399868367,6320.00310748,9.616e-05,2,"2024-08-11T18:11:08.367",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654503,1723399868391,20000.0,9.616e-05,2,"2024-08-11T18:11:08.391",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654504,1723399868416,20000.0,9.616e-05,2,"2024-08-11T18:11:08.416",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654505,1723399868443,20000.0,9.616e-05,2,"2024-08-11T18:11:08.443",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654506,1723399868466,20000.0,9.616e-05,2,"2024-08-11T18:11:08.466",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654507,1723399868490,97380.99524117,9.616e-05,2,"2024-08-11T18:11:08.490",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654508,1723399950812,150.0,0.00024198,120,"2024-08-11T18:12:30.812",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654509,1723399966875,13982.0,9.616e-05,2,"2024-08-11T18:12:46.875",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654510,1723399966896,10000.0,9.616e-05,2,"2024-08-11T18:12:46.896",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654511,1723399966916,10000.0,9.616e-05,2,"2024-08-11T18:12:46.916",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654512,1723399966937,10000.0,9.616e-05,2,"2024-08-11T18:12:46.937",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654513,1723399966956,10000.0,9.616e-05,2,"2024-08-11T18:12:46.956",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654514,1723399966977,1702.96683899,9.616e-05,2,"2024-08-11T18:12:46.977",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654515,1723400010879,150.0,0.00025362,120,"2024-08-11T18:13:30.879",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654516,1723400017988,1371.41352364,9.616e-05,2,"2024-08-11T18:13:37.988",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654517,1723400059971,227.74801183,9.616e-05,2,"2024-08-11T18:14:19.971",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654518,1723400104926,2898.10221118,9.616e-05,2,"2024-08-11T18:15:04.926",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654519,1723400188823,276.45,8.494e-05,2,"2024-08-11T18:16:28.823",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654520,1723400250752,150.0,0.00025612,120,"2024-08-11T18:17:30.752",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654521,1723400430721,150.0,0.00025451,120,"2024-08-11T18:20:30.721",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654522,1723400550763,150.0,0.00025254,120,"2024-08-11T18:22:30.763",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654523,1723400670740,150.0,0.00024073,120,"2024-08-11T18:24:30.740",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654524,1723400679590,262.62,8.219e-05,2,"2024-08-11T18:24:39.590",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654534,1723400910751,150.0,0.00026068,120,"2024-08-11T18:28:30.751",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654536,1723400970818,150.0,0.00025321,120,"2024-08-11T18:29:30.818",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654537,1723401030739,150.0,0.00024163,120,"2024-08-11T18:30:30.739",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654554,1723401031790,-887.63771343,9.912e-05,2,"2024-08-11T18:30:31.790",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654555,1723401031831,-851.53505957,9.912e-05,2,"2024-08-11T18:30:31.831",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654556,1723401031842,-550.0,0.0001,2,"2024-08-11T18:30:31.842",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654557,1723401031852,-155.53,0.00010034,2,"2024-08-11T18:30:31.852",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654558,1723401031862,-312.0,0.00010038,2,"2024-08-11T18:30:31.862",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654559,1723401031871,-250.0,0.00010046,2,"2024-08-11T18:30:31.871",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654560,1723401031883,-200.0,0.00010046,2,"2024-08-11T18:30:31.883",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654561,1723401031892,-104.04565798,0.00010048,2,"2024-08-11T18:30:31.892",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654562,1723401031904,-143.30434202,0.00010048,2,"2024-08-11T18:30:31.904",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654563,1723401031913,-166.48,0.00010128,2,"2024-08-11T18:30:31.913",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654564,1723401031923,-688.0,0.00010244,2,"2024-08-11T18:30:31.923",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654565,1723401031932,-262.62,0.00010482,2,"2024-08-11T18:30:31.932",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654566,1723401031942,-180.8,0.0001064,2,"2024-08-11T18:30:31.942",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654567,1723401031951,-300.0,0.00010899,2,"2024-08-11T18:30:31.951",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654568,1723401031961,-1036.44422499,0.000109,2,"2024-08-11T18:30:31.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654570,1723401037947,-1185.34288774,0.000109,2,"2024-08-11T18:30:37.947",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654573,1723401038164,-6369.96768305,0.000109,2,"2024-08-11T18:30:38.164",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654574,1723401038200,-283.83287331,0.000109,2,"2024-08-11T18:30:38.200",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654575,1723401038325,-646.01703091,0.000109,2,"2024-08-11T18:30:38.325",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654576,1723401038335,-354.8513,0.000109,2,"2024-08-11T18:30:38.335",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654577,1723401038344,-761.8685,0.000109,2,"2024-08-11T18:30:38.344",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654578,1723401038354,-3121.9051,0.000109,2,"2024-08-11T18:30:38.354",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654579,1723401038363,-478.86286393,0.000109,2,"2024-08-11T18:30:38.363",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654580,1723401038372,-169.46887535,0.000109,2,"2024-08-11T18:30:38.372",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654581,1723401038381,-1370.21314644,0.0001094,2,"2024-08-11T18:30:38.381",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654582,1723401039838,-246.16437356,0.0001094,2,"2024-08-11T18:30:39.838",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654584,1723401039849,-22.03562644,0.00010959,2,"2024-08-11T18:30:39.849",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654585,1723401039914,-227.96437356,0.00010959,2,"2024-08-11T18:30:39.914",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654586,1723401039924,-252.74,0.00010959,2,"2024-08-11T18:30:39.924",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654587,1723401039934,-150.0,0.00010979,2,"2024-08-11T18:30:39.934",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654588,1723401039944,-10335.50252178,0.0001098,2,"2024-08-11T18:30:39.944",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654589,1723401039956,-531.3,0.0001099,2,"2024-08-11T18:30:39.956",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654590,1723401039966,-160.05579513,0.00010997,2,"2024-08-11T18:30:39.966",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654591,1723401039975,-25554.04319284,0.00010999,2,"2024-08-11T18:30:39.975",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654592,1723401039986,-69179.44340633,0.00011,2,"2024-08-11T18:30:39.986",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654593,1723401040099,-759.10301363,0.00011,2,"2024-08-11T18:30:40.099",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654594,1723401040108,-78389.14859112,0.00011,2,"2024-08-11T18:30:40.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654595,1723401040141,-470.73536654,0.00011,2,"2024-08-11T18:30:40.141",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654635,1723401042863,-796.2118524,0.00011,2,"2024-08-11T18:30:42.863",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654638,1723401043847,-7655.68224347,0.00011,2,"2024-08-11T18:30:43.847",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654646,1723401046071,-36071.09115541,0.00011,2,"2024-08-11T18:30:46.071",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654675,1723401091291,150.0,0.00026947,120,"2024-08-11T18:31:31.291",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654676,1723401172101,236.35,9.102e-05,2,"2024-08-11T18:32:52.101",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654677,1723401270761,150.0,0.00023811,120,"2024-08-11T18:34:30.761",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654681,1723401644484,235.3,8.988e-05,2,"2024-08-11T18:40:44.484",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654690,1723402231126,227.74801183,8.988e-05,2,"2024-08-11T18:50:31.126",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654693,1723402232173,-166.52,0.0001042,2,"2024-08-11T18:50:32.173",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654694,1723402232183,-229.96017172,0.00010467,2,"2024-08-11T18:50:32.183",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654695,1723402232195,-193.15054583,0.00010467,2,"2024-08-11T18:50:32.195",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654696,1723402232205,-247.35,0.00010567,2,"2024-08-11T18:50:32.205",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654697,1723402232215,-249.6,0.00010776,2,"2024-08-11T18:50:32.215",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654698,1723402232225,-335.59,0.00010783,2,"2024-08-11T18:50:32.225",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654699,1723402232235,-750.4,0.00010821,2,"2024-08-11T18:50:32.235",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654700,1723402232415,-150.0,0.00010877,2,"2024-08-11T18:50:32.415",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654701,1723402232425,-300.0,0.00010889,2,"2024-08-11T18:50:32.425",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654702,1723402232435,-4263.87788327,0.0001089,2,"2024-08-11T18:50:32.435",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654703,1723402232447,-791.59470646,0.0001089,2,"2024-08-11T18:50:32.447",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654704,1723402232458,-2204.70442374,0.0001089,2,"2024-08-11T18:50:32.458",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654705,1723402232470,-531.58913282,0.0001089,2,"2024-08-11T18:50:32.470",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654706,1723402232480,-365.68547453,0.00010894,2,"2024-08-11T18:50:32.480",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654707,1723402232490,-634.78009559,0.00010894,2,"2024-08-11T18:50:32.490",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654708,1723402232527,-622.63198753,0.00010894,2,"2024-08-11T18:50:32.527",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654709,1723402232537,-649.7091849,0.00010894,2,"2024-08-11T18:50:32.537",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654710,1723402232546,-522.14618603,0.00010894,2,"2024-08-11T18:50:32.546",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654711,1723402232556,-948.65206145,0.00010894,2,"2024-08-11T18:50:32.556",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654712,1723402232567,-303.87313893,0.00010894,2,"2024-08-11T18:50:32.567",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654713,1723402232576,-522.80021426,0.00010894,2,"2024-08-11T18:50:32.576",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654714,1723402232586,-616.23033201,0.000109,2,"2024-08-11T18:50:32.586",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654715,1723402232598,-383.76966799,0.000109,2,"2024-08-11T18:50:32.598",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654716,1723402232608,-1000.0,0.000109,2,"2024-08-11T18:50:32.608",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654717,1723402232617,-1325.23033201,0.000109,2,"2024-08-11T18:50:32.617",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654720,1723402238282,-300.124316,0.00010894,2,"2024-08-11T18:50:38.282",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654721,1723402238292,-3470.08026799,0.000109,2,"2024-08-11T18:50:38.292",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654722,1723402238301,-1007.67,0.000109,2,"2024-08-11T18:50:38.301",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654723,1723402238311,-503.74733607,0.00010994,2,"2024-08-11T18:50:38.311",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654724,1723402238344,-232.64203743,0.00010994,2,"2024-08-11T18:50:38.344",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654725,1723402238354,-965.05973927,0.00011,2,"2024-08-11T18:50:38.354",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654726,1723402238407,-3791.46814228,0.00011,2,"2024-08-11T18:50:38.407",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654773,1723402244115,-966.5423,0.000109,2,"2024-08-11T18:50:44.115",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654774,1723402244125,-7363.07208681,0.00011,2,"2024-08-11T18:50:44.125",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654775,1723402244139,-10669.41008557,0.00011,2,"2024-08-11T18:50:44.139",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654780,1723402253143,246.24,9.432e-05,2,"2024-08-11T18:50:53.143",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654785,1723402802990,253.6,8.443e-05,2,"2024-08-11T19:00:02.990",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654787,1723402823691,-161.72670007,0.00011105,10,"2024-08-11T19:00:23.691",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654788,1723402831584,164.26,8.277e-05,2,"2024-08-11T19:00:31.584",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654789,1723402833064,1897.20140253,9.432e-05,2,"2024-08-11T19:00:33.064",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654790,1723402833086,10000.0,9.432e-05,2,"2024-08-11T19:00:33.086",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654791,1723402833109,10000.0,9.432e-05,2,"2024-08-11T19:00:33.109",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654792,1723402833130,10000.0,9.432e-05,2,"2024-08-11T19:00:33.130",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654793,1723402833152,10000.0,9.432e-05,2,"2024-08-11T19:00:33.152",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654794,1723402833173,10000.0,9.432e-05,2,"2024-08-11T19:00:33.173",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654795,1723402833194,10000.0,9.432e-05,2,"2024-08-11T19:00:33.194",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654796,1723402833219,10000.0,9.432e-05,2,"2024-08-11T19:00:33.219",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654797,1723402833240,10000.0,9.432e-05,2,"2024-08-11T19:00:33.240",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654798,1723402833261,10000.0,9.432e-05,2,"2024-08-11T19:00:33.261",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654799,1723402833282,10000.0,9.432e-05,2,"2024-08-11T19:00:33.282",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654800,1723402833482,10000.0,9.432e-05,2,"2024-08-11T19:00:33.482",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654801,1723402833507,264.54486734,9.432e-05,2,"2024-08-11T19:00:33.507",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654806,1723402868123,1371.41352364,8.277e-05,2,"2024-08-11T19:01:08.123",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654808,1723402872538,214.48,8.245e-05,2,"2024-08-11T19:01:12.538",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654810,1723402906147,227.74801183,8.245e-05,2,"2024-08-11T19:01:46.147",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654811,1723402913259,1223.79025423,8.245e-05,2,"2024-08-11T19:01:53.259",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654812,1723402931659,155.0,8.245e-05,2,"2024-08-11T19:02:11.659",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654813,1723402932296,364.02854252,8.245e-05,2,"2024-08-11T19:02:12.296",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654814,1723402934093,6178.99480044,8.245e-05,2,"2024-08-11T19:02:14.093",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654815,1723402934114,10000.0,8.245e-05,2,"2024-08-11T19:02:14.114",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654816,1723402934134,4213.66778009,8.245e-05,2,"2024-08-11T19:02:14.134",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654817,1723402939984,693.22119304,8.245e-05,2,"2024-08-11T19:02:19.984",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654818,1723402947690,155.0,8.245e-05,2,"2024-08-11T19:02:27.690",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654819,1723402949095,291.61081008,8.245e-05,2,"2024-08-11T19:02:29.095",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654820,1723402950285,897.51477935,8.245e-05,2,"2024-08-11T19:02:30.285",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654821,1723402950891,485.65497579,8.245e-05,2,"2024-08-11T19:02:30.891",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654822,1723402951854,159.01284171,8.245e-05,2,"2024-08-11T19:02:31.854",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654823,1723402952417,425.76564301,8.245e-05,2,"2024-08-11T19:02:32.417",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654824,1723402953667,411.94091013,8.245e-05,2,"2024-08-11T19:02:33.667",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654825,1723402953770,155.0,8.245e-05,2,"2024-08-11T19:02:33.770",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654826,1723402954758,1310.16050547,8.245e-05,2,"2024-08-11T19:02:34.758",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654827,1723402955788,801.45056133,8.245e-05,2,"2024-08-11T19:02:35.788",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654828,1723402955811,70.5315086,8.245e-05,2,"2024-08-11T19:02:35.811",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654829,1723402962132,9929.4684914,8.245e-05,2,"2024-08-11T19:02:42.132",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654830,1723402962153,1395.2582144,8.245e-05,2,"2024-08-11T19:02:42.153",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654831,1723402962342,155.0,8.245e-05,2,"2024-08-11T19:02:42.342",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654832,1723402968483,1284.65790957,8.245e-05,2,"2024-08-11T19:02:48.483",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654833,1723402970127,1371.41352364,8.245e-05,2,"2024-08-11T19:02:50.127",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654834,1723402973653,201.0097838,8.245e-05,2,"2024-08-11T19:02:53.653",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654835,1723402974095,500.0,8.245e-05,2,"2024-08-11T19:02:54.095",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654836,1723402974421,500.0,8.245e-05,2,"2024-08-11T19:02:54.421",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654837,1723402974743,500.0,8.245e-05,2,"2024-08-11T19:02:54.743",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654838,1723402975022,151.0,8.245e-05,2,"2024-08-11T19:02:55.022",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654839,1723402975108,500.0,8.245e-05,2,"2024-08-11T19:02:55.108",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654840,1723402975349,151.0,8.245e-05,2,"2024-08-11T19:02:55.349",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654841,1723402975428,500.0,8.245e-05,2,"2024-08-11T19:02:55.428",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654842,1723402975703,151.0,8.245e-05,2,"2024-08-11T19:02:55.703",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654843,1723402975761,500.0,8.245e-05,2,"2024-08-11T19:02:55.761",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654844,1723402975965,1268.93157185,8.245e-05,2,"2024-08-11T19:02:55.965",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654845,1723402976041,151.0,8.245e-05,2,"2024-08-11T19:02:56.041",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654846,1723402976076,500.0,8.245e-05,2,"2024-08-11T19:02:56.076",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654847,1723402976379,151.0,8.245e-05,2,"2024-08-11T19:02:56.379",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654848,1723402976434,68.72899674,8.245e-05,2,"2024-08-11T19:02:56.434",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654849,1723402976456,431.27100326,8.245e-05,2,"2024-08-11T19:02:56.456",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654850,1723402976709,151.0,8.245e-05,2,"2024-08-11T19:02:56.709",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654851,1723402976765,654.0,8.245e-05,2,"2024-08-11T19:02:56.765",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654852,1723402977030,200.0,8.245e-05,2,"2024-08-11T19:02:57.030",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654854,1723402995140,227.74801183,8.245e-05,2,"2024-08-11T19:03:15.140",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654855,1723403000181,1371.41352364,8.245e-05,2,"2024-08-11T19:03:20.181",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654857,1723403019604,1941.73261364,8.245e-05,2,"2024-08-11T19:03:39.604",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654858,1723403023660,155.0,8.245e-05,2,"2024-08-11T19:03:43.660",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654859,1723403023996,693.22119304,8.245e-05,2,"2024-08-11T19:03:43.996",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654860,1723403031269,1223.79025423,8.245e-05,2,"2024-08-11T19:03:51.269",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654861,1723403032294,363.7738379,8.245e-05,2,"2024-08-11T19:03:52.294",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654862,1723403036310,237.65754559,8.245e-05,2,"2024-08-11T19:03:56.310",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654863,1723403042925,155.0,8.245e-05,2,"2024-08-11T19:04:02.925",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654864,1723403045693,411.66882578,8.245e-05,2,"2024-08-11T19:04:05.693",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654866,1723403053773,1309.42997034,8.245e-05,2,"2024-08-11T19:04:13.773",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654867,1723403055098,291.4107919,8.245e-05,2,"2024-08-11T19:04:15.098",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654868,1723403055849,181.88242885,8.245e-05,2,"2024-08-11T19:04:15.849",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654869,1723403055871,303.77254694,8.245e-05,2,"2024-08-11T19:04:15.871",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654870,1723403057696,155.0,8.245e-05,2,"2024-08-11T19:04:17.696",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654872,1723403068315,309.92632287,8.245e-05,2,"2024-08-11T19:04:28.315",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654873,1723403069961,1268.04338089,8.245e-05,2,"2024-08-11T19:04:29.961",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654874,1723403070079,7963.2577493,8.245e-05,2,"2024-08-11T19:04:30.079",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654875,1723403070101,10000.0,8.245e-05,2,"2024-08-11T19:04:30.101",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654876,1723403070121,10000.0,8.245e-05,2,"2024-08-11T19:04:30.121",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654877,1723403070142,10000.0,8.245e-05,2,"2024-08-11T19:04:30.142",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654878,1723403070163,10000.0,8.245e-05,2,"2024-08-11T19:04:30.163",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654879,1723403070186,10000.0,8.245e-05,2,"2024-08-11T19:04:30.186",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654880,1723403070207,10000.0,8.245e-05,2,"2024-08-11T19:04:30.207",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654881,1723403070228,10000.0,8.245e-05,2,"2024-08-11T19:04:30.228",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654882,1723403070249,10000.0,8.245e-05,2,"2024-08-11T19:04:30.249",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654883,1723403070270,10000.0,8.245e-05,2,"2024-08-11T19:04:30.270",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654884,1723403070291,2200.062846,8.245e-05,2,"2024-08-11T19:04:30.291",0.00031755,16.09,0.9981160905489974,1919789762.9027154]
[334654887,1723403102192,227.74801183,8.245e-05,2,"2024-08-11T19:05:02.192",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654890,1723403123995,692.60668045,8.245e-05,2,"2024-08-11T19:05:23.995",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654891,1723403125382,980.62500352,8.245e-05,2,"2024-08-11T19:05:25.382",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654894,1723403147193,155.21309104,8.245e-05,2,"2024-08-11T19:05:47.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654896,1723403156303,5743.74436716,8.245e-05,2,"2024-08-11T19:05:56.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654897,1723403156326,10000.0,8.245e-05,2,"2024-08-11T19:05:56.326",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654898,1723403156347,10000.0,8.245e-05,2,"2024-08-11T19:05:56.347",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654899,1723403156373,47938.64742928,8.245e-05,2,"2024-08-11T19:05:56.373",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654900,1723403156427,885.41037751,8.245e-05,2,"2024-08-11T19:05:56.427",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654902,1723403198154,227.74801183,8.245e-05,2,"2024-08-11T19:06:38.154",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654903,1723403213155,227.74801183,8.245e-05,2,"2024-08-11T19:06:53.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654904,1723403214780,283.54,9.3e-05,2,"2024-08-11T19:06:54.780",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654906,1723403215586,15156.09439596,8.245e-05,2,"2024-08-11T19:06:55.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654909,1723403235976,888.70408754,8.245e-05,2,"2024-08-11T19:07:15.976",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654913,1723403273947,968.64,8.219e-05,2,"2024-08-11T19:07:53.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654914,1723403274072,509.90429173,8.245e-05,2,"2024-08-11T19:07:54.072",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654917,1723403318514,5442.12,9.27e-05,2,"2024-08-11T19:08:38.514",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654919,1723403340168,227.74801183,8.245e-05,2,"2024-08-11T19:09:00.168",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654920,1723403341137,164.26,7.416e-05,2,"2024-08-11T19:09:01.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654929,1723403355159,227.74801183,8.245e-05,2,"2024-08-11T19:09:15.159",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654933,1723403378915,268.47,9.272e-05,2,"2024-08-11T19:09:38.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654936,1723403405161,450.30829959,9.27e-05,2,"2024-08-11T19:10:05.161",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654956,1723403421259,450.30829959,9.272e-05,2,"2024-08-11T19:10:21.259",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654962,1723403432231,-860.1196,9.727e-05,2,"2024-08-11T19:10:32.231",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654963,1723403432240,-2079.331063,9.759e-05,2,"2024-08-11T19:10:32.240",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654964,1723403432250,-263.13,9.809e-05,2,"2024-08-11T19:10:32.250",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654965,1723403432260,-438.82747763,9.811e-05,2,"2024-08-11T19:10:32.260",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654973,1723403432952,-1591.55266084,9.811e-05,2,"2024-08-11T19:10:32.952",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654974,1723403432963,-81.08534555,9.811e-05,2,"2024-08-11T19:10:32.963",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654975,1723403432996,-182.04465445,9.811e-05,2,"2024-08-11T19:10:32.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654976,1723403433005,-263.13,9.814e-05,2,"2024-08-11T19:10:33.005",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654977,1723403433015,-263.13,9.816e-05,2,"2024-08-11T19:10:33.015",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654978,1723403433024,-263.13,9.819e-05,2,"2024-08-11T19:10:33.024",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654979,1723403433034,-263.13,9.821e-05,2,"2024-08-11T19:10:33.034",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654980,1723403433043,-263.13,9.824e-05,2,"2024-08-11T19:10:33.043",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654981,1723403433053,-263.13,9.827e-05,2,"2024-08-11T19:10:33.053",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654982,1723403433062,-263.13,9.829e-05,2,"2024-08-11T19:10:33.062",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654983,1723403433071,-263.13,9.832e-05,2,"2024-08-11T19:10:33.071",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654984,1723403433081,-263.13,9.834e-05,2,"2024-08-11T19:10:33.081",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654985,1723403433090,-263.13,9.837e-05,2,"2024-08-11T19:10:33.090",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654986,1723403433099,-263.13,9.839e-05,2,"2024-08-11T19:10:33.099",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654987,1723403433108,-263.13,9.842e-05,2,"2024-08-11T19:10:33.108",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654988,1723403433118,-263.13,9.845e-05,2,"2024-08-11T19:10:33.118",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654989,1723403433127,-263.13,9.847e-05,2,"2024-08-11T19:10:33.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654990,1723403433137,-263.13,9.85e-05,2,"2024-08-11T19:10:33.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654991,1723403433146,-263.13,9.852e-05,2,"2024-08-11T19:10:33.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654992,1723403433155,-263.13,9.855e-05,2,"2024-08-11T19:10:33.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654993,1723403433165,-263.13,9.857e-05,2,"2024-08-11T19:10:33.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654994,1723403433175,-150.24646286,9.87e-05,2,"2024-08-11T19:10:33.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654995,1723403433187,-149.75353714,9.87e-05,2,"2024-08-11T19:10:33.187",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654996,1723403433196,-130.81313718,9.871e-05,2,"2024-08-11T19:10:33.196",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334654997,1723403438455,-2553.58756603,9.871e-05,2,"2024-08-11T19:10:38.455",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655265,1723403441658,-800.32,9.826e-05,2,"2024-08-11T19:10:41.658",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655267,1723403441668,-7315.59929679,9.871e-05,2,"2024-08-11T19:10:41.668",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655269,1723403441678,-189.39,9.871e-05,2,"2024-08-11T19:10:41.678",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655272,1723403441689,-175.94570773,9.871e-05,2,"2024-08-11T19:10:41.689",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655274,1723403441699,-150.0,9.871e-05,2,"2024-08-11T19:10:41.699",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655276,1723403441708,-150.0,9.888e-05,2,"2024-08-11T19:10:41.708",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655277,1723403441721,-1321.1837,9.9e-05,2,"2024-08-11T19:10:41.721",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655279,1723403441730,-47642.80156874,9.994e-05,2,"2024-08-11T19:10:41.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655313,1723403442054,-1943.10620824,9.994e-05,2,"2024-08-11T19:10:42.054",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655315,1723403442065,-550.0,0.0001,2,"2024-08-11T19:10:42.065",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655317,1723403442074,-250.0,0.00010046,2,"2024-08-11T19:10:42.074",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655319,1723403442084,-199.68,0.00010097,2,"2024-08-11T19:10:42.084",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655321,1723403442094,-163.48,0.00010113,2,"2024-08-11T19:10:42.094",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655323,1723403442104,-172.11,0.00010136,2,"2024-08-11T19:10:42.104",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655325,1723403442114,-1571.7784666,0.00010241,2,"2024-08-11T19:10:42.114",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655329,1723403442146,-98.1715334,0.00010241,2,"2024-08-11T19:10:42.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655331,1723403442156,-164.41,0.00010306,2,"2024-08-11T19:10:42.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655333,1723403442165,-268.47,0.0001043,2,"2024-08-11T19:10:42.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655335,1723403442175,-150.0,0.00010437,2,"2024-08-11T19:10:42.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655337,1723403442184,-968.64,0.00010439,2,"2024-08-11T19:10:42.184",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655339,1723403442194,-150.0,0.00010658,2,"2024-08-11T19:10:42.194",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655341,1723403442204,-150.0,0.00010658,2,"2024-08-11T19:10:42.204",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655343,1723403442216,-530.92,0.00010658,2,"2024-08-11T19:10:42.216",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655345,1723403442226,-426.33,0.00010658,2,"2024-08-11T19:10:42.226",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655347,1723403442236,-16.68846149,0.00010658,2,"2024-08-11T19:10:42.236",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655349,1723403442250,-133.31153851,0.00010658,2,"2024-08-11T19:10:42.250",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655352,1723403442260,-369.18734205,0.00010658,2,"2024-08-11T19:10:42.260",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655354,1723403442271,-161.73265795,0.00010658,2,"2024-08-11T19:10:42.271",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655356,1723403442281,-426.33,0.00010658,2,"2024-08-11T19:10:42.281",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655358,1723403442291,-150.0,0.00010658,2,"2024-08-11T19:10:42.291",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655360,1723403442300,-150.0,0.00010658,2,"2024-08-11T19:10:42.300",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655361,1723403442310,-150.0,0.00010658,2,"2024-08-11T19:10:42.310",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655363,1723403442320,-530.92,0.00010658,2,"2024-08-11T19:10:42.320",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655365,1723403442329,-150.0,0.00010658,2,"2024-08-11T19:10:42.329",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655367,1723403442339,-356.49,0.00010658,2,"2024-08-11T19:10:42.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655369,1723403442348,-150.0,0.00010658,2,"2024-08-11T19:10:42.348",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655371,1723403442358,-356.49,0.00010658,2,"2024-08-11T19:10:42.358",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655373,1723403442367,-356.49,0.00010658,2,"2024-08-11T19:10:42.367",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655375,1723403442376,-384.54,0.00010658,2,"2024-08-11T19:10:42.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655377,1723403442386,-356.49,0.00010658,2,"2024-08-11T19:10:42.386",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655379,1723403442395,-446.0,0.00010744,2,"2024-08-11T19:10:42.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655381,1723403442406,-530.92,0.000108,2,"2024-08-11T19:10:42.406",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655383,1723403442416,-150.0,0.000108,2,"2024-08-11T19:10:42.416",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655385,1723403442426,-426.33,0.000108,2,"2024-08-11T19:10:42.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655387,1723403442437,-150.0,0.000108,2,"2024-08-11T19:10:42.437",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655389,1723403442447,-150.0,0.000108,2,"2024-08-11T19:10:42.447",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655391,1723403442459,-831.659,0.00010843,2,"2024-08-11T19:10:42.459",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655393,1723403442471,-420.0,0.00010857,2,"2024-08-11T19:10:42.471",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655395,1723403442486,-356.49,0.00010878,2,"2024-08-11T19:10:42.486",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655397,1723403442496,-1207.4718,0.000109,2,"2024-08-11T19:10:42.496",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655399,1723403442505,-289.37,0.000109,2,"2024-08-11T19:10:42.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655401,1723403442515,-150.0,0.000109,2,"2024-08-11T19:10:42.515",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655403,1723403442525,-150.94,0.000109,2,"2024-08-11T19:10:42.525",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655405,1723403442534,-530.92,0.000109,2,"2024-08-11T19:10:42.534",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655407,1723403442544,-446.79,0.000109,2,"2024-08-11T19:10:42.544",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655409,1723403442553,-150.0,0.000109,2,"2024-08-11T19:10:42.553",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655411,1723403442563,-450.08073983,0.000109,2,"2024-08-11T19:10:42.563",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655413,1723403442573,-271.21586941,0.00010986,2,"2024-08-11T19:10:42.573",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655415,1723403442582,-786.20105736,0.00010997,2,"2024-08-11T19:10:42.582",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655480,1723403443272,-1016.18242901,0.00010997,2,"2024-08-11T19:10:43.272",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655484,1723403443284,-2499.6238,0.00010997,2,"2024-08-11T19:10:43.284",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655498,1723403443363,-8473.16978562,0.00010997,2,"2024-08-11T19:10:43.363",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655501,1723403443372,-150.01,0.00010999,2,"2024-08-11T19:10:43.372",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655504,1723403443381,-48152.50983668,0.00011,2,"2024-08-11T19:10:43.381",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655506,1723403443391,-8225.44999328,0.00011,2,"2024-08-11T19:10:43.391",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655509,1723403443403,-1745.585,0.00011,2,"2024-08-11T19:10:43.403",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655512,1723403443413,-514.96451937,0.00011,2,"2024-08-11T19:10:43.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655516,1723403443425,-33724.11572845,0.00011,2,"2024-08-11T19:10:43.425",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655618,1723403444356,-3307.5280524,0.00011,2,"2024-08-11T19:10:44.356",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655823,1723403446455,-779.46259794,0.00011,2,"2024-08-11T19:10:46.455",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655825,1723403446467,-769.67,0.00011,2,"2024-08-11T19:10:46.467",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655827,1723403446478,-52185.3761402,0.00011,2,"2024-08-11T19:10:46.478",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655876,1723403446950,-450.0,0.00011,2,"2024-08-11T19:10:46.950",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655878,1723403446968,-4116.0002468,0.00011,2,"2024-08-11T19:10:46.968",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655955,1723403523365,4796.62297302,0.00027,120,"2024-08-11T19:12:03.365",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655957,1723403729435,890.47,8.295e-05,2,"2024-08-11T19:15:29.435",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655958,1723403800196,227.74801183,8.295e-05,2,"2024-08-11T19:16:40.196",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655959,1723403866319,214.48,8.219e-05,2,"2024-08-11T19:17:46.319",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655960,1723404289609,864.66,8.219e-05,2,"2024-08-11T19:24:49.609",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655961,1723404319412,-150.0,9.888e-05,2,"2024-08-11T19:25:19.412",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655962,1723404320090,7588.87744833,9e-05,2,"2024-08-11T19:25:20.090",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655963,1723404323550,-351.0,9.961e-05,2,"2024-08-11T19:25:23.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655964,1723404323574,-19366.7026452,9.962e-05,2,"2024-08-11T19:25:23.574",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655965,1723404324743,-351.0,9.962e-05,2,"2024-08-11T19:25:24.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655966,1723404354913,5881.25464484,6.94e-05,2,"2024-08-11T19:25:54.913",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655971,1723404377890,-19717.7026452,9.962e-05,2,"2024-08-11T19:26:17.890",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655972,1723404386685,-550.0,0.0001,2,"2024-08-11T19:26:26.685",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655973,1723404386706,-579.94,0.00010015,2,"2024-08-11T19:26:26.706",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655974,1723404386729,-250.0,0.00010071,2,"2024-08-11T19:26:26.729",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655975,1723404386761,-359.74,0.00010104,2,"2024-08-11T19:26:26.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655976,1723404386784,-300.0,0.00010175,2,"2024-08-11T19:26:26.784",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655977,1723404386809,-11227.19,0.00010176,2,"2024-08-11T19:26:26.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655978,1723404386833,-2259.0779639,0.00010176,2,"2024-08-11T19:26:26.833",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655979,1723404386859,-175.34,0.00010196,2,"2024-08-11T19:26:26.859",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655980,1723404386881,-999.99,0.00010196,2,"2024-08-11T19:26:26.881",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655981,1723404386904,-1932.03,0.00010196,2,"2024-08-11T19:26:26.904",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655982,1723404386926,-176.71,0.00010243,2,"2024-08-11T19:26:26.926",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655983,1723404386953,-864.66,0.00010474,2,"2024-08-11T19:26:26.953",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655984,1723404387149,-299.99,0.00010643,2,"2024-08-11T19:26:27.149",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655985,1723404387172,-188.3320361,0.00010643,2,"2024-08-11T19:26:27.172",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655986,1723404396657,-311.6579639,0.00010643,2,"2024-08-11T19:26:36.657",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655987,1723404396679,-150.0,0.00010658,2,"2024-08-11T19:26:36.679",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655988,1723404396702,-150.0,0.00010658,2,"2024-08-11T19:26:36.702",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655989,1723404396723,-428.19,0.000107,2,"2024-08-11T19:26:36.723",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655990,1723404396745,-150.0,0.000107,2,"2024-08-11T19:26:36.745",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655991,1723404396769,-150.0,0.000107,2,"2024-08-11T19:26:36.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655992,1723404396790,-420.86,0.000107,2,"2024-08-11T19:26:36.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655993,1723404396812,-1076.10351003,0.0001078,2,"2024-08-11T19:26:36.812",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655994,1723404396834,-9058.67091685,0.0001089,2,"2024-08-11T19:26:36.834",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655995,1723404397039,-150.0,0.00010899,2,"2024-08-11T19:26:37.039",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655996,1723404397062,-349.09102783,0.00010899,2,"2024-08-11T19:26:37.062",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655997,1723404397083,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.083",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655998,1723404397105,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.105",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334655999,1723404397127,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656000,1723404397149,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.149",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656001,1723404397172,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.172",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656002,1723404397193,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656003,1723404397214,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.214",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656004,1723404397236,-349.09102776,0.00010899,2,"2024-08-11T19:26:37.236",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656005,1723404397262,-3317.5461,0.000109,2,"2024-08-11T19:26:37.262",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656006,1723404397285,-1495.15225931,0.000109,2,"2024-08-11T19:26:37.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656007,1723404397550,-20000.0,0.000109,2,"2024-08-11T19:26:37.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656008,1723404412766,249.22026621,8.412e-05,2,"2024-08-11T19:26:52.766",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656009,1723404427166,19717.7026452,8.412e-05,2,"2024-08-11T19:27:07.166",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656031,1723404632440,-351.0,9.999e-05,2,"2024-08-11T19:30:32.440",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656033,1723404632450,-6155.76248062,0.0001,2,"2024-08-11T19:30:32.450",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656035,1723404632469,-244.9141694,0.000101,2,"2024-08-11T19:30:32.469",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656036,1723404632479,-172.11,0.0001019,2,"2024-08-11T19:30:32.479",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656037,1723404632488,-1000.0,0.00010227,2,"2024-08-11T19:30:32.488",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656038,1723404632497,-250.0,0.0001023,2,"2024-08-11T19:30:32.497",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656039,1723404632510,-1646.54439,0.0001089,2,"2024-08-11T19:30:32.510",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656040,1723404632519,-300.0,0.00010896,2,"2024-08-11T19:30:32.519",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656041,1723404632528,-27359.734,0.00010898,2,"2024-08-11T19:30:32.528",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656042,1723404632538,-59185.59324069,0.000109,2,"2024-08-11T19:30:32.538",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656043,1723404632547,-3028.0524,0.000109,2,"2024-08-11T19:30:32.547",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656044,1723404632557,-61826.1902,0.000109,2,"2024-08-11T19:30:32.557",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656045,1723404632566,-3520.9278,0.000109,2,"2024-08-11T19:30:32.566",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656046,1723404632576,-150.99,0.000109,2,"2024-08-11T19:30:32.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656047,1723404632586,-475.1075,0.000109,2,"2024-08-11T19:30:32.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656048,1723404632595,-171.85912976,0.000109,2,"2024-08-11T19:30:32.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656049,1723404632605,-349.09102776,0.000109,2,"2024-08-11T19:30:32.605",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656050,1723404632614,-167.16366305,0.000109,2,"2024-08-11T19:30:32.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656051,1723404632624,-201.78608962,0.000109,2,"2024-08-11T19:30:32.624",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656052,1723404632633,-7014.23,0.00010959,2,"2024-08-11T19:30:32.633",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656053,1723404632643,-150.0,0.00010959,2,"2024-08-11T19:30:32.643",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656054,1723404632653,-250.0,0.00010959,2,"2024-08-11T19:30:32.653",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656055,1723404632662,-893.38,0.00010959,2,"2024-08-11T19:30:32.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656056,1723404632671,-200.0,0.00010973,2,"2024-08-11T19:30:32.671",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656057,1723404632681,-200.0,0.00010973,2,"2024-08-11T19:30:32.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656058,1723404632691,-14459.25142595,0.0001098,2,"2024-08-11T19:30:32.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656059,1723404632700,-1304.84896795,0.0001099,2,"2024-08-11T19:30:32.700",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656060,1723404632713,-509.11573647,0.00010997,2,"2024-08-11T19:30:32.713",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656061,1723404632722,-151.0,0.00010998,2,"2024-08-11T19:30:32.722",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656062,1723404632732,-151.0,0.00010998,2,"2024-08-11T19:30:32.732",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656063,1723404632741,-151.0,0.00010998,2,"2024-08-11T19:30:32.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656064,1723404632750,-192.548985,0.00010998,2,"2024-08-11T19:30:32.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656065,1723404632760,-151.0,0.00010998,2,"2024-08-11T19:30:32.760",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656066,1723404632770,-192.548985,0.00010998,2,"2024-08-11T19:30:32.770",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656067,1723404632779,-151.0,0.00010998,2,"2024-08-11T19:30:32.779",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656068,1723404632789,-151.0,0.00010998,2,"2024-08-11T19:30:32.789",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656069,1723404632799,-151.0,0.00010998,2,"2024-08-11T19:30:32.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656070,1723404632809,-151.0,0.00010998,2,"2024-08-11T19:30:32.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656071,1723404632818,-153.041834,0.00010998,2,"2024-08-11T19:30:32.818",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656072,1723404632827,-151.0,0.00010998,2,"2024-08-11T19:30:32.827",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656073,1723404632836,-153.158231,0.00010998,2,"2024-08-11T19:30:32.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656074,1723404632846,-151.0,0.00010998,2,"2024-08-11T19:30:32.846",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656075,1723404632855,-151.0,0.00010998,2,"2024-08-11T19:30:32.855",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656076,1723404632864,-151.0,0.00010998,2,"2024-08-11T19:30:32.864",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656077,1723404632874,-151.0,0.00010998,2,"2024-08-11T19:30:32.874",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656078,1723404632883,-229.282041,0.00010998,2,"2024-08-11T19:30:32.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656079,1723404632892,-151.0,0.00010998,2,"2024-08-11T19:30:32.892",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656080,1723404632902,-151.0,0.00010998,2,"2024-08-11T19:30:32.902",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656081,1723404632912,-151.0,0.00010998,2,"2024-08-11T19:30:32.912",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656082,1723404632921,-151.0,0.00010998,2,"2024-08-11T19:30:32.921",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656083,1723404632934,-151.0,0.00010998,2,"2024-08-11T19:30:32.934",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656084,1723404632944,-151.0,0.00010998,2,"2024-08-11T19:30:32.944",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656085,1723404632956,-151.0,0.00010998,2,"2024-08-11T19:30:32.956",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656086,1723404632967,-151.0,0.00010998,2,"2024-08-11T19:30:32.967",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656087,1723404632979,-343.340145,0.00010998,2,"2024-08-11T19:30:32.979",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656088,1723404632988,-343.340145,0.00010998,2,"2024-08-11T19:30:32.988",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656089,1723404632998,-343.340145,0.00010998,2,"2024-08-11T19:30:32.998",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656090,1723404633008,-343.340145,0.00010998,2,"2024-08-11T19:30:33.008",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656091,1723404633017,-151.0,0.00010998,2,"2024-08-11T19:30:33.017",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656092,1723404633027,-151.0,0.00010998,2,"2024-08-11T19:30:33.027",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656093,1723404633036,-151.0,0.00010998,2,"2024-08-11T19:30:33.036",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656094,1723404633046,-151.0,0.00010998,2,"2024-08-11T19:30:33.046",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656095,1723404633055,-151.0,0.00010998,2,"2024-08-11T19:30:33.055",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656096,1723404633065,-151.0,0.00010998,2,"2024-08-11T19:30:33.065",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656097,1723404633075,-151.0,0.00010998,2,"2024-08-11T19:30:33.075",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656098,1723404633084,-151.0,0.00010998,2,"2024-08-11T19:30:33.084",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656099,1723404633095,-500.0,0.00010998,2,"2024-08-11T19:30:33.095",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656100,1723404633104,-519.40523966,0.00010998,2,"2024-08-11T19:30:33.104",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656101,1723404633113,-183.23314245,0.00010998,2,"2024-08-11T19:30:33.113",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656102,1723404633123,-389.50419194,0.00010998,2,"2024-08-11T19:30:33.123",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656103,1723404633132,-500.0,0.00010998,2,"2024-08-11T19:30:33.132",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656104,1723404633142,-500.0,0.00010998,2,"2024-08-11T19:30:33.142",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656105,1723404633344,-500.0,0.00010998,2,"2024-08-11T19:30:33.344",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656106,1723404633354,-500.0,0.00010998,2,"2024-08-11T19:30:33.354",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656107,1723404633364,-500.0,0.00010998,2,"2024-08-11T19:30:33.364",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656108,1723404633374,-500.0,0.00010998,2,"2024-08-11T19:30:33.374",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656109,1723404633384,-500.0,0.00010998,2,"2024-08-11T19:30:33.384",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656110,1723404633394,-500.0,0.00010998,2,"2024-08-11T19:30:33.394",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656111,1723404633403,-500.0,0.00010998,2,"2024-08-11T19:30:33.403",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656112,1723404633413,-500.0,0.00010998,2,"2024-08-11T19:30:33.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656113,1723404633423,-500.0,0.00010998,2,"2024-08-11T19:30:33.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656114,1723404633433,-500.0,0.00010998,2,"2024-08-11T19:30:33.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656115,1723404633443,-500.0,0.00010998,2,"2024-08-11T19:30:33.443",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656116,1723404633453,-500.0,0.00010998,2,"2024-08-11T19:30:33.453",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656117,1723404633467,-500.0,0.00010998,2,"2024-08-11T19:30:33.467",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656118,1723404633476,-500.0,0.00010998,2,"2024-08-11T19:30:33.476",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656119,1723404633485,-500.0,0.00010998,2,"2024-08-11T19:30:33.485",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656120,1723404633495,-500.0,0.00010998,2,"2024-08-11T19:30:33.495",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656121,1723404633505,-500.0,0.00010998,2,"2024-08-11T19:30:33.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656122,1723404633515,-500.0,0.00010998,2,"2024-08-11T19:30:33.515",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656123,1723404633524,-500.0,0.00010998,2,"2024-08-11T19:30:33.524",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656124,1723404633535,-500.0,0.00010998,2,"2024-08-11T19:30:33.535",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656125,1723404633548,-500.0,0.00010998,2,"2024-08-11T19:30:33.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656126,1723404633557,-500.0,0.00010998,2,"2024-08-11T19:30:33.557",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656127,1723404633566,-500.0,0.00010998,2,"2024-08-11T19:30:33.566",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656128,1723404633576,-500.0,0.00010998,2,"2024-08-11T19:30:33.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656129,1723404633585,-500.0,0.00010998,2,"2024-08-11T19:30:33.585",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656130,1723404633595,-500.0,0.00010998,2,"2024-08-11T19:30:33.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656131,1723404633604,-500.0,0.00010998,2,"2024-08-11T19:30:33.604",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656132,1723404633614,-500.0,0.00010998,2,"2024-08-11T19:30:33.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656133,1723404633623,-500.0,0.00010998,2,"2024-08-11T19:30:33.623",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656134,1723404633632,-500.0,0.00010998,2,"2024-08-11T19:30:33.632",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656135,1723404633642,-500.0,0.00010998,2,"2024-08-11T19:30:33.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656136,1723404633652,-500.0,0.00010998,2,"2024-08-11T19:30:33.652",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656137,1723404633662,-500.0,0.00010998,2,"2024-08-11T19:30:33.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656138,1723404633671,-500.0,0.00010998,2,"2024-08-11T19:30:33.671",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656139,1723404633681,-500.0,0.00010998,2,"2024-08-11T19:30:33.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656140,1723404633691,-500.0,0.00010998,2,"2024-08-11T19:30:33.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656141,1723404633701,-500.0,0.00010998,2,"2024-08-11T19:30:33.701",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656142,1723404633713,-500.0,0.00010998,2,"2024-08-11T19:30:33.713",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656143,1723404633723,-500.0,0.00010998,2,"2024-08-11T19:30:33.723",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656144,1723404633733,-500.0,0.00010998,2,"2024-08-11T19:30:33.733",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656145,1723404633743,-500.0,0.00010998,2,"2024-08-11T19:30:33.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656146,1723404633752,-500.0,0.00010998,2,"2024-08-11T19:30:33.752",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656147,1723404633762,-500.0,0.00010998,2,"2024-08-11T19:30:33.762",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656148,1723404633772,-500.0,0.00010998,2,"2024-08-11T19:30:33.772",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656149,1723404633782,-500.0,0.00010998,2,"2024-08-11T19:30:33.782",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656150,1723404633792,-500.0,0.00010998,2,"2024-08-11T19:30:33.792",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656151,1723404633801,-500.0,0.00010998,2,"2024-08-11T19:30:33.801",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656152,1723404633811,-500.0,0.00010998,2,"2024-08-11T19:30:33.811",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656153,1723404633820,-500.0,0.00010998,2,"2024-08-11T19:30:33.820",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656154,1723404633830,-500.0,0.00010998,2,"2024-08-11T19:30:33.830",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656155,1723404633841,-500.0,0.00010998,2,"2024-08-11T19:30:33.841",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656156,1723404633851,-500.0,0.00010998,2,"2024-08-11T19:30:33.851",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656157,1723404633860,-500.0,0.00010998,2,"2024-08-11T19:30:33.860",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656158,1723404633870,-500.0,0.00010998,2,"2024-08-11T19:30:33.870",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656159,1723404633880,-500.0,0.00010998,2,"2024-08-11T19:30:33.880",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656160,1723404633889,-500.0,0.00010998,2,"2024-08-11T19:30:33.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656161,1723404633899,-500.0,0.00010998,2,"2024-08-11T19:30:33.899",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656162,1723404633909,-500.0,0.00010998,2,"2024-08-11T19:30:33.909",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656163,1723404633919,-500.0,0.00010998,2,"2024-08-11T19:30:33.919",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656164,1723404633930,-500.0,0.00010998,2,"2024-08-11T19:30:33.930",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656165,1723404633939,-500.0,0.00010998,2,"2024-08-11T19:30:33.939",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656167,1723404633949,-500.0,0.00010998,2,"2024-08-11T19:30:33.949",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656168,1723404633961,-500.0,0.00010998,2,"2024-08-11T19:30:33.961",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656169,1723404633971,-500.0,0.00010998,2,"2024-08-11T19:30:33.971",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656170,1723404633980,-500.0,0.00010998,2,"2024-08-11T19:30:33.980",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656171,1723404633991,-500.0,0.00010998,2,"2024-08-11T19:30:33.991",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656172,1723404634001,-500.0,0.00010998,2,"2024-08-11T19:30:34.001",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656173,1723404634012,-500.0,0.00010998,2,"2024-08-11T19:30:34.012",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656174,1723404634022,-500.0,0.00010998,2,"2024-08-11T19:30:34.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656175,1723404634032,-500.0,0.00010998,2,"2024-08-11T19:30:34.032",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656176,1723404634041,-387.34518395,0.00010998,2,"2024-08-11T19:30:34.041",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656177,1723404634051,-500.0,0.00010998,2,"2024-08-11T19:30:34.051",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656178,1723404634060,-500.0,0.00010998,2,"2024-08-11T19:30:34.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656179,1723404634070,-500.0,0.00010998,2,"2024-08-11T19:30:34.070",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656180,1723404634079,-500.0,0.00010998,2,"2024-08-11T19:30:34.079",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656181,1723404634089,-500.0,0.00010998,2,"2024-08-11T19:30:34.089",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656182,1723404634098,-500.0,0.00010998,2,"2024-08-11T19:30:34.098",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656183,1723404634108,-500.0,0.00010998,2,"2024-08-11T19:30:34.108",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656184,1723404634117,-500.0,0.00010998,2,"2024-08-11T19:30:34.117",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656185,1723404634127,-500.0,0.00010998,2,"2024-08-11T19:30:34.127",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656186,1723404634137,-500.0,0.00010998,2,"2024-08-11T19:30:34.137",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656187,1723404634146,-500.0,0.00010998,2,"2024-08-11T19:30:34.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656188,1723404634156,-500.0,0.00010998,2,"2024-08-11T19:30:34.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656189,1723404634166,-500.0,0.00010998,2,"2024-08-11T19:30:34.166",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656190,1723404634175,-500.0,0.00010998,2,"2024-08-11T19:30:34.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656191,1723404634185,-500.0,0.00010998,2,"2024-08-11T19:30:34.185",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656192,1723404634195,-500.0,0.00010998,2,"2024-08-11T19:30:34.195",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656193,1723404634207,-500.00000001,0.00010998,2,"2024-08-11T19:30:34.207",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656194,1723404634217,-150.01,0.00010999,2,"2024-08-11T19:30:34.217",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656195,1723404634227,-151.0,0.00010999,2,"2024-08-11T19:30:34.227",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656196,1723404634237,-151.0,0.00010999,2,"2024-08-11T19:30:34.237",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656197,1723404634247,-151.0,0.00010999,2,"2024-08-11T19:30:34.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656198,1723404634257,-298.902386,0.00010999,2,"2024-08-11T19:30:34.257",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656199,1723404634267,-151.0,0.00010999,2,"2024-08-11T19:30:34.267",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656200,1723404634276,-151.0,0.00010999,2,"2024-08-11T19:30:34.276",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656201,1723404634285,-151.0,0.00010999,2,"2024-08-11T19:30:34.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656202,1723404634295,-151.501558,0.00010999,2,"2024-08-11T19:30:34.295",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656203,1723404634304,-151.0,0.00010999,2,"2024-08-11T19:30:34.304",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656204,1723404634314,-249.944017,0.00010999,2,"2024-08-11T19:30:34.314",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656205,1723404634324,-151.170474,0.00010999,2,"2024-08-11T19:30:34.324",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656206,1723404634333,-156.070631,0.00010999,2,"2024-08-11T19:30:34.333",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656207,1723404634343,-152.207534,0.00010999,2,"2024-08-11T19:30:34.343",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656208,1723404634352,-249.944017,0.00010999,2,"2024-08-11T19:30:34.352",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656209,1723404634362,-156.070631,0.00010999,2,"2024-08-11T19:30:34.362",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656210,1723404634372,-567.507531,0.00010999,2,"2024-08-11T19:30:34.372",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656211,1723404634381,-567.507531,0.00010999,2,"2024-08-11T19:30:34.381",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656212,1723404634391,-1033.247124,0.00010999,2,"2024-08-11T19:30:34.391",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656213,1723404634401,-1033.247124,0.00010999,2,"2024-08-11T19:30:34.401",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656214,1723404634411,-1033.247124,0.00010999,2,"2024-08-11T19:30:34.411",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656215,1723404634420,-1033.247124,0.00010999,2,"2024-08-11T19:30:34.420",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656216,1723404634430,-350.524262,0.00010999,2,"2024-08-11T19:30:34.430",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656217,1723404634439,-350.524262,0.00010999,2,"2024-08-11T19:30:34.439",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656218,1723404634449,-350.524262,0.00010999,2,"2024-08-11T19:30:34.449",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656219,1723404634461,-350.524262,0.00010999,2,"2024-08-11T19:30:34.461",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656220,1723404634471,-912.363456,0.00010999,2,"2024-08-11T19:30:34.471",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656221,1723404634481,-181.375461,0.00010999,2,"2024-08-11T19:30:34.481",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656222,1723404634491,-181.375461,0.00010999,2,"2024-08-11T19:30:34.491",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656223,1723404634501,-912.363456,0.00010999,2,"2024-08-11T19:30:34.501",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656224,1723404634511,-151.0,0.00010999,2,"2024-08-11T19:30:34.511",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656225,1723404634521,-151.0,0.00010999,2,"2024-08-11T19:30:34.521",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656226,1723404634531,-181.375461,0.00010999,2,"2024-08-11T19:30:34.531",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656227,1723404634541,-181.375461,0.00010999,2,"2024-08-11T19:30:34.541",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656228,1723404634551,-151.0,0.00010999,2,"2024-08-11T19:30:34.551",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656229,1723404634560,-151.0,0.00010999,2,"2024-08-11T19:30:34.560",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656230,1723404634571,-530.979578,0.00010999,2,"2024-08-11T19:30:34.571",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656231,1723404634580,-530.979578,0.00010999,2,"2024-08-11T19:30:34.580",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656232,1723404634590,-530.979578,0.00010999,2,"2024-08-11T19:30:34.590",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656233,1723404634599,-530.979578,0.00010999,2,"2024-08-11T19:30:34.599",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656234,1723404634609,-170.801193,0.00010999,2,"2024-08-11T19:30:34.609",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656235,1723404634618,-170.801193,0.00010999,2,"2024-08-11T19:30:34.618",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656236,1723404634628,-170.801193,0.00010999,2,"2024-08-11T19:30:34.628",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656237,1723404634638,-170.801193,0.00010999,2,"2024-08-11T19:30:34.638",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656238,1723404634650,-151.0,0.00010999,2,"2024-08-11T19:30:34.650",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656239,1723404634660,-151.0,0.00010999,2,"2024-08-11T19:30:34.660",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656240,1723404634670,-151.0,0.00010999,2,"2024-08-11T19:30:34.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656241,1723404634680,-169.962717,0.00010999,2,"2024-08-11T19:30:34.680",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656242,1723404634690,-151.0,0.00010999,2,"2024-08-11T19:30:34.690",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656243,1723404634699,-151.0,0.00010999,2,"2024-08-11T19:30:34.699",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656244,1723404634711,-151.0,0.00010999,2,"2024-08-11T19:30:34.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656245,1723404634721,-151.0,0.00010999,2,"2024-08-11T19:30:34.721",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656246,1723404634731,-891.685833,0.00010999,2,"2024-08-11T19:30:34.731",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656247,1723404634741,-891.685833,0.00010999,2,"2024-08-11T19:30:34.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656248,1723404634751,-891.685833,0.00010999,2,"2024-08-11T19:30:34.751",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656249,1723404634761,-891.685833,0.00010999,2,"2024-08-11T19:30:34.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656250,1723404634771,-324.901241,0.00010999,2,"2024-08-11T19:30:34.771",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656251,1723404634780,-324.901241,0.00010999,2,"2024-08-11T19:30:34.780",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656252,1723404634790,-324.901241,0.00010999,2,"2024-08-11T19:30:34.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656253,1723404634799,-324.901241,0.00010999,2,"2024-08-11T19:30:34.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656254,1723404634809,-178.707661,0.00010999,2,"2024-08-11T19:30:34.809",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656255,1723404634818,-178.707661,0.00010999,2,"2024-08-11T19:30:34.818",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656256,1723404634828,-151.0,0.00010999,2,"2024-08-11T19:30:34.828",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656257,1723404634837,-178.707661,0.00010999,2,"2024-08-11T19:30:34.837",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656258,1723404634848,-151.0,0.00010999,2,"2024-08-11T19:30:34.848",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656259,1723404634858,-178.707661,0.00010999,2,"2024-08-11T19:30:34.858",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656260,1723404634867,-151.0,0.00010999,2,"2024-08-11T19:30:34.867",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656261,1723404634877,-156.713619,0.00010999,2,"2024-08-11T19:30:34.877",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656262,1723404634886,-151.846237,0.00010999,2,"2024-08-11T19:30:34.886",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656263,1723404634895,-151.241947,0.00010999,2,"2024-08-11T19:30:34.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656264,1723404634905,-151.0,0.00010999,2,"2024-08-11T19:30:34.905",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656265,1723404634915,-151.0,0.00010999,2,"2024-08-11T19:30:34.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656266,1723404634926,-151.0,0.00010999,2,"2024-08-11T19:30:34.926",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656267,1723404634936,-151.0,0.00010999,2,"2024-08-11T19:30:34.936",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656268,1723404634946,-151.0,0.00010999,2,"2024-08-11T19:30:34.946",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656269,1723404634958,-151.0,0.00010999,2,"2024-08-11T19:30:34.958",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656270,1723404634969,-214.694078,0.00010999,2,"2024-08-11T19:30:34.969",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656271,1723404634978,-151.0,0.00010999,2,"2024-08-11T19:30:34.978",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656272,1723404634987,-151.0,0.00010999,2,"2024-08-11T19:30:34.987",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656273,1723404634996,-151.0,0.00010999,2,"2024-08-11T19:30:34.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656274,1723404635009,-151.0,0.00010999,2,"2024-08-11T19:30:35.009",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656275,1723404635019,-151.0,0.00010999,2,"2024-08-11T19:30:35.019",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656276,1723404635029,-151.0,0.00010999,2,"2024-08-11T19:30:35.029",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656277,1723404635040,-151.0,0.00010999,2,"2024-08-11T19:30:35.040",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656278,1723404635050,-151.0,0.00010999,2,"2024-08-11T19:30:35.050",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656279,1723404635059,-151.0,0.00010999,2,"2024-08-11T19:30:35.059",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656280,1723404635069,-151.0,0.00010999,2,"2024-08-11T19:30:35.069",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656281,1723404635079,-151.0,0.00010999,2,"2024-08-11T19:30:35.079",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656282,1723404635088,-151.0,0.00010999,2,"2024-08-11T19:30:35.088",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656283,1723404635098,-285.878794,0.00010999,2,"2024-08-11T19:30:35.098",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656284,1723404635107,-151.0,0.00010999,2,"2024-08-11T19:30:35.107",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656285,1723404635117,-780.126056,0.00010999,2,"2024-08-11T19:30:35.117",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656286,1723404635126,-780.126056,0.00010999,2,"2024-08-11T19:30:35.126",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656287,1723404635136,-780.126056,0.00010999,2,"2024-08-11T19:30:35.136",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656288,1723404635146,-780.126056,0.00010999,2,"2024-08-11T19:30:35.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656289,1723404635155,-151.0,0.00010999,2,"2024-08-11T19:30:35.155",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656290,1723404635165,-151.0,0.00010999,2,"2024-08-11T19:30:35.165",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656291,1723404635175,-151.0,0.00010999,2,"2024-08-11T19:30:35.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656292,1723404635183,-151.0,0.00010999,2,"2024-08-11T19:30:35.183",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656293,1723404635193,-151.0,0.00010999,2,"2024-08-11T19:30:35.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656294,1723404635203,-780.126056,0.00010999,2,"2024-08-11T19:30:35.203",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656295,1723404635219,-151.0,0.00010999,2,"2024-08-11T19:30:35.219",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656296,1723404635228,-780.126056,0.00010999,2,"2024-08-11T19:30:35.228",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656297,1723404635238,-151.0,0.00010999,2,"2024-08-11T19:30:35.238",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656298,1723404635247,-780.126056,0.00010999,2,"2024-08-11T19:30:35.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656299,1723404635256,-151.0,0.00010999,2,"2024-08-11T19:30:35.256",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656300,1723404635266,-780.126056,0.00010999,2,"2024-08-11T19:30:35.266",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656301,1723404635275,-151.0,0.00010999,2,"2024-08-11T19:30:35.275",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656302,1723404635285,-151.0,0.00010999,2,"2024-08-11T19:30:35.285",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656303,1723404635294,-151.0,0.00010999,2,"2024-08-11T19:30:35.294",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656304,1723404635303,-151.0,0.00010999,2,"2024-08-11T19:30:35.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656305,1723404635312,-151.0,0.00010999,2,"2024-08-11T19:30:35.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656306,1723404635321,-151.0,0.00010999,2,"2024-08-11T19:30:35.321",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656307,1723404635330,-151.0,0.00010999,2,"2024-08-11T19:30:35.330",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656308,1723404635339,-151.0,0.00010999,2,"2024-08-11T19:30:35.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656309,1723404635349,-921.017455,0.00010999,2,"2024-08-11T19:30:35.349",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656310,1723404635358,-921.017455,0.00010999,2,"2024-08-11T19:30:35.358",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656311,1723404635367,-921.017455,0.00010999,2,"2024-08-11T19:30:35.367",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656312,1723404635376,-921.017455,0.00010999,2,"2024-08-11T19:30:35.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656313,1723404635386,-151.0,0.00010999,2,"2024-08-11T19:30:35.386",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656314,1723404635395,-151.0,0.00010999,2,"2024-08-11T19:30:35.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656315,1723404635405,-151.0,0.00010999,2,"2024-08-11T19:30:35.405",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656316,1723404635414,-151.0,0.00010999,2,"2024-08-11T19:30:35.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656317,1723404635423,-151.0,0.00010999,2,"2024-08-11T19:30:35.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656318,1723404635433,-151.0,0.00010999,2,"2024-08-11T19:30:35.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656319,1723404635442,-151.0,0.00010999,2,"2024-08-11T19:30:35.442",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656320,1723404635451,-186.189962,0.00010999,2,"2024-08-11T19:30:35.451",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656321,1723404635470,-151.0,0.00010999,2,"2024-08-11T19:30:35.470",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656322,1723404635483,-151.806912,0.00010999,2,"2024-08-11T19:30:35.483",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656323,1723404635492,-220.057501,0.00010999,2,"2024-08-11T19:30:35.492",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656324,1723404635502,-220.057501,0.00010999,2,"2024-08-11T19:30:35.502",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656325,1723404635511,-220.057501,0.00010999,2,"2024-08-11T19:30:35.511",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656326,1723404635521,-220.057501,0.00010999,2,"2024-08-11T19:30:35.521",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656327,1723404635530,-220.057501,0.00010999,2,"2024-08-11T19:30:35.530",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656328,1723404635540,-220.057501,0.00010999,2,"2024-08-11T19:30:35.540",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656329,1723404635550,-220.057501,0.00010999,2,"2024-08-11T19:30:35.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656330,1723404635559,-220.057501,0.00010999,2,"2024-08-11T19:30:35.559",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656331,1723404635568,-254.506853,0.00010999,2,"2024-08-11T19:30:35.568",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656332,1723404635578,-254.506853,0.00010999,2,"2024-08-11T19:30:35.578",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656333,1723404635587,-254.506853,0.00010999,2,"2024-08-11T19:30:35.587",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656334,1723404635597,-254.506853,0.00010999,2,"2024-08-11T19:30:35.597",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656335,1723404635606,-151.0,0.00010999,2,"2024-08-11T19:30:35.606",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656336,1723404635616,-151.0,0.00010999,2,"2024-08-11T19:30:35.616",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656337,1723404635625,-151.0,0.00010999,2,"2024-08-11T19:30:35.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656338,1723404635634,-151.0,0.00010999,2,"2024-08-11T19:30:35.634",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656339,1723404635645,-151.0,0.00010999,2,"2024-08-11T19:30:35.645",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656340,1723404635654,-10000.0,0.00010999,2,"2024-08-11T19:30:35.654",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656341,1723404635664,-10000.0,0.00010999,2,"2024-08-11T19:30:35.664",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656342,1723404635673,-10000.0,0.00010999,2,"2024-08-11T19:30:35.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656343,1723404635683,-10000.0,0.00010999,2,"2024-08-11T19:30:35.683",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656344,1723404635693,-10000.0,0.00010999,2,"2024-08-11T19:30:35.693",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656345,1723404635702,-10000.0,0.00010999,2,"2024-08-11T19:30:35.702",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656346,1723404635720,-10000.0,0.00010999,2,"2024-08-11T19:30:35.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656347,1723404635730,-10000.0,0.00010999,2,"2024-08-11T19:30:35.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656348,1723404635740,-151.0,0.00010999,2,"2024-08-11T19:30:35.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656349,1723404635750,-151.0,0.00010999,2,"2024-08-11T19:30:35.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656350,1723404635761,-2489.32729353,0.00010999,2,"2024-08-11T19:30:35.761",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656351,1723404635782,-500.01034045,0.00010999,2,"2024-08-11T19:30:35.782",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656352,1723404635805,-299.99,0.00010999,2,"2024-08-11T19:30:35.805",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656353,1723404635918,-749.01593241,0.00010999,2,"2024-08-11T19:30:35.918",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656354,1723404635932,-1339.29878654,0.00010999,2,"2024-08-11T19:30:35.932",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656355,1723404635943,-1198.16775,0.00010999,2,"2024-08-11T19:30:35.943",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656356,1723404635954,-451.92492773,0.00010999,2,"2024-08-11T19:30:35.954",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656357,1723404638485,-151.0,0.00010998,2,"2024-08-11T19:30:38.485",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656358,1723404638495,-151.0,0.00010998,2,"2024-08-11T19:30:38.495",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656359,1723404638505,-151.0,0.00010998,2,"2024-08-11T19:30:38.505",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656361,1723404638513,-151.0,0.00010998,2,"2024-08-11T19:30:38.513",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656363,1723404638523,-2972.26496934,0.00010999,2,"2024-08-11T19:30:38.523",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656364,1723404638532,-151.0,0.00010999,2,"2024-08-11T19:30:38.532",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656367,1723404638541,-151.0,0.00010999,2,"2024-08-11T19:30:38.541",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656368,1723404638551,-57.78114584,0.00010999,2,"2024-08-11T19:30:38.551",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656370,1723404638571,-2499.94457813,0.00010999,2,"2024-08-11T19:30:38.571",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656374,1723404638660,-7442.27427603,0.00010999,2,"2024-08-11T19:30:38.660",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656375,1723404638670,-151.0,0.00010999,2,"2024-08-11T19:30:38.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656376,1723404638679,-151.0,0.00010999,2,"2024-08-11T19:30:38.679",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656377,1723404638688,-10000.0,0.00010999,2,"2024-08-11T19:30:38.688",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656378,1723404638698,-151.0,0.00010999,2,"2024-08-11T19:30:38.698",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656379,1723404638711,-151.0,0.00010999,2,"2024-08-11T19:30:38.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656380,1723404638720,-10000.0,0.00010999,2,"2024-08-11T19:30:38.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656381,1723404638730,-151.0,0.00010999,2,"2024-08-11T19:30:38.730",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656382,1723404638740,-151.0,0.00010999,2,"2024-08-11T19:30:38.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656383,1723404638749,-10000.0,0.00010999,2,"2024-08-11T19:30:38.749",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656384,1723404638759,-151.0,0.00010999,2,"2024-08-11T19:30:38.759",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656385,1723404638769,-151.0,0.00010999,2,"2024-08-11T19:30:38.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656386,1723404638778,-151.0,0.00010999,2,"2024-08-11T19:30:38.778",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656387,1723404638788,-151.0,0.00010999,2,"2024-08-11T19:30:38.788",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656388,1723404638797,-151.0,0.00010999,2,"2024-08-11T19:30:38.797",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656389,1723404638807,-291.777687,0.00010999,2,"2024-08-11T19:30:38.807",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656390,1723404638816,-151.0,0.00010999,2,"2024-08-11T19:30:38.816",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656391,1723404638826,-151.0,0.00010999,2,"2024-08-11T19:30:38.826",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656392,1723404638835,-151.0,0.00010999,2,"2024-08-11T19:30:38.835",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656393,1723404638844,-151.0,0.00010999,2,"2024-08-11T19:30:38.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656394,1723404638853,-151.0,0.00010999,2,"2024-08-11T19:30:38.853",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656395,1723404638862,-151.0,0.00010999,2,"2024-08-11T19:30:38.862",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656396,1723404638871,-151.0,0.00010999,2,"2024-08-11T19:30:38.871",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656397,1723404638880,-151.0,0.00010999,2,"2024-08-11T19:30:38.880",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656398,1723404638889,-151.687143,0.00010999,2,"2024-08-11T19:30:38.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656399,1723404638898,-151.0,0.00010999,2,"2024-08-11T19:30:38.898",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656400,1723404638908,-151.0,0.00010999,2,"2024-08-11T19:30:38.908",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656401,1723404638925,-151.0,0.00010999,2,"2024-08-11T19:30:38.925",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656402,1723404638939,-151.0,0.00010999,2,"2024-08-11T19:30:38.939",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656403,1723404638954,-152.100335,0.00010999,2,"2024-08-11T19:30:38.954",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656404,1723404638968,-151.0,0.00010999,2,"2024-08-11T19:30:38.968",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656405,1723404638981,-151.0,0.00010999,2,"2024-08-11T19:30:38.981",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656406,1723404638994,-151.0,0.00010999,2,"2024-08-11T19:30:38.994",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656407,1723404639009,-151.0,0.00010999,2,"2024-08-11T19:30:39.009",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656408,1723404639023,-151.0,0.00010999,2,"2024-08-11T19:30:39.023",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656409,1723404639036,-151.0,0.00010999,2,"2024-08-11T19:30:39.036",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656410,1723404639050,-151.0,0.00010999,2,"2024-08-11T19:30:39.050",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656411,1723404639064,-151.0,0.00010999,2,"2024-08-11T19:30:39.064",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656412,1723404639076,-151.0,0.00010999,2,"2024-08-11T19:30:39.076",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656413,1723404639089,-151.63442,0.00010999,2,"2024-08-11T19:30:39.089",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656414,1723404639102,-151.0,0.00010999,2,"2024-08-11T19:30:39.102",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656415,1723404639116,-151.0,0.00010999,2,"2024-08-11T19:30:39.116",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656416,1723404639128,-151.0,0.00010999,2,"2024-08-11T19:30:39.128",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656417,1723404639140,-151.0,0.00010999,2,"2024-08-11T19:30:39.140",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656418,1723404639151,-151.0,0.00010999,2,"2024-08-11T19:30:39.151",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656419,1723404639163,-151.0,0.00010999,2,"2024-08-11T19:30:39.163",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656420,1723404639175,-151.0,0.00010999,2,"2024-08-11T19:30:39.175",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656422,1723404639188,-151.0,0.00010999,2,"2024-08-11T19:30:39.188",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656423,1723404639201,-151.0,0.00010999,2,"2024-08-11T19:30:39.201",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656424,1723404639215,-151.0,0.00010999,2,"2024-08-11T19:30:39.215",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656425,1723404639229,-151.0,0.00010999,2,"2024-08-11T19:30:39.229",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656426,1723404639243,-151.0,0.00010999,2,"2024-08-11T19:30:39.243",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656427,1723404639256,-151.0,0.00010999,2,"2024-08-11T19:30:39.256",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656428,1723404639268,-151.0,0.00010999,2,"2024-08-11T19:30:39.268",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656429,1723404639278,-151.0,0.00010999,2,"2024-08-11T19:30:39.278",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656430,1723404639289,-192.548985,0.00010999,2,"2024-08-11T19:30:39.289",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656431,1723404639302,-192.548985,0.00010999,2,"2024-08-11T19:30:39.302",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656432,1723404639315,-192.548985,0.00010999,2,"2024-08-11T19:30:39.315",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656433,1723404639328,-151.0,0.00010999,2,"2024-08-11T19:30:39.328",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656434,1723404639338,-151.0,0.00010999,2,"2024-08-11T19:30:39.338",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656435,1723404639351,-192.548985,0.00010999,2,"2024-08-11T19:30:39.351",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656436,1723404639363,-151.0,0.00010999,2,"2024-08-11T19:30:39.363",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656437,1723404639376,-192.548985,0.00010999,2,"2024-08-11T19:30:39.376",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656438,1723404639388,-151.0,0.00010999,2,"2024-08-11T19:30:39.388",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656439,1723404639400,-151.0,0.00010999,2,"2024-08-11T19:30:39.400",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656440,1723404639413,-151.0,0.00010999,2,"2024-08-11T19:30:39.413",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656441,1723404639426,-151.0,0.00010999,2,"2024-08-11T19:30:39.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656442,1723404639440,-151.0,0.00010999,2,"2024-08-11T19:30:39.440",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656443,1723404639452,-151.0,0.00010999,2,"2024-08-11T19:30:39.452",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656444,1723404639466,-231.966691,0.00010999,2,"2024-08-11T19:30:39.466",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656445,1723404639477,-192.548985,0.00010999,2,"2024-08-11T19:30:39.477",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656446,1723404639489,-192.548985,0.00010999,2,"2024-08-11T19:30:39.489",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656447,1723404639501,-192.548985,0.00010999,2,"2024-08-11T19:30:39.501",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656448,1723404639514,-192.548985,0.00010999,2,"2024-08-11T19:30:39.514",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656449,1723404639526,-192.548985,0.00010999,2,"2024-08-11T19:30:39.526",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656450,1723404639538,-296.154147,0.00010999,2,"2024-08-11T19:30:39.538",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656451,1723404639550,-151.0,0.00010999,2,"2024-08-11T19:30:39.550",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656452,1723404639562,-151.0,0.00010999,2,"2024-08-11T19:30:39.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656453,1723404639576,-151.0,0.00010999,2,"2024-08-11T19:30:39.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656454,1723404639589,-151.0,0.00010999,2,"2024-08-11T19:30:39.589",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656455,1723404639601,-151.0,0.00010999,2,"2024-08-11T19:30:39.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656456,1723404639613,-151.0,0.00010999,2,"2024-08-11T19:30:39.613",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656457,1723404639625,-155.435895,0.00010999,2,"2024-08-11T19:30:39.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656458,1723404639636,-151.0,0.00010999,2,"2024-08-11T19:30:39.636",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656459,1723404639648,-151.0,0.00010999,2,"2024-08-11T19:30:39.648",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656460,1723404639661,-151.0,0.00010999,2,"2024-08-11T19:30:39.661",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656461,1723404639673,-151.0,0.00010999,2,"2024-08-11T19:30:39.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656462,1723404639684,-151.0,0.00010999,2,"2024-08-11T19:30:39.684",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656463,1723404639697,-151.0,0.00010999,2,"2024-08-11T19:30:39.697",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656464,1723404639710,-151.0,0.00010999,2,"2024-08-11T19:30:39.710",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656465,1723404639729,-151.0,0.00010999,2,"2024-08-11T19:30:39.729",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656466,1723404639740,-151.0,0.00010999,2,"2024-08-11T19:30:39.740",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656467,1723404639752,-151.0,0.00010999,2,"2024-08-11T19:30:39.752",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656468,1723404639764,-247.83748,0.00010999,2,"2024-08-11T19:30:39.764",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656469,1723404639775,-151.0,0.00010999,2,"2024-08-11T19:30:39.775",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656470,1723404639787,-151.0,0.00010999,2,"2024-08-11T19:30:39.787",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656471,1723404639799,-151.0,0.00010999,2,"2024-08-11T19:30:39.799",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656472,1723404639812,-151.0,0.00010999,2,"2024-08-11T19:30:39.812",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656473,1723404639824,-151.0,0.00010999,2,"2024-08-11T19:30:39.824",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656474,1723404639836,-151.0,0.00010999,2,"2024-08-11T19:30:39.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656475,1723404639848,-192.207636,0.00010999,2,"2024-08-11T19:30:39.848",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656476,1723404639860,-151.0,0.00010999,2,"2024-08-11T19:30:39.860",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656477,1723404639872,-151.0,0.00010999,2,"2024-08-11T19:30:39.872",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656478,1723404639884,-161.698983,0.00010999,2,"2024-08-11T19:30:39.884",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656479,1723404639895,-151.0,0.00010999,2,"2024-08-11T19:30:39.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656480,1723404639907,-151.0,0.00010999,2,"2024-08-11T19:30:39.907",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656481,1723404639919,-151.0,0.00010999,2,"2024-08-11T19:30:39.919",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656482,1723404639935,-151.0,0.00010999,2,"2024-08-11T19:30:39.935",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656483,1723404639947,-151.0,0.00010999,2,"2024-08-11T19:30:39.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656484,1723404639958,-151.0,0.00010999,2,"2024-08-11T19:30:39.958",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656485,1723404639971,-271.10009,0.00010999,2,"2024-08-11T19:30:39.971",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656486,1723404639984,-151.0,0.00010999,2,"2024-08-11T19:30:39.984",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656487,1723404639996,-292.754907,0.00010999,2,"2024-08-11T19:30:39.996",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656488,1723404640010,-151.0,0.00010999,2,"2024-08-11T19:30:40.010",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656489,1723404640022,-151.0,0.00010999,2,"2024-08-11T19:30:40.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656490,1723404640034,-152.095383,0.00010999,2,"2024-08-11T19:30:40.034",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656491,1723404640047,-185.671038,0.00010999,2,"2024-08-11T19:30:40.047",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656492,1723404640060,-343.340145,0.00010999,2,"2024-08-11T19:30:40.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656493,1723404640073,-343.340145,0.00010999,2,"2024-08-11T19:30:40.073",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656494,1723404640088,-343.340145,0.00010999,2,"2024-08-11T19:30:40.088",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656495,1723404640101,-343.340145,0.00010999,2,"2024-08-11T19:30:40.101",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656496,1723404640113,-343.340145,0.00010999,2,"2024-08-11T19:30:40.113",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656497,1723404640126,-343.340145,0.00010999,2,"2024-08-11T19:30:40.126",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656498,1723404640139,-343.340145,0.00010999,2,"2024-08-11T19:30:40.139",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656499,1723404640153,-343.340145,0.00010999,2,"2024-08-11T19:30:40.153",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656500,1723404640167,-343.340145,0.00010999,2,"2024-08-11T19:30:40.167",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656501,1723404640180,-343.340145,0.00010999,2,"2024-08-11T19:30:40.180",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656502,1723404640193,-343.340145,0.00010999,2,"2024-08-11T19:30:40.193",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656503,1723404640206,-343.340145,0.00010999,2,"2024-08-11T19:30:40.206",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656504,1723404640228,-151.0,0.00010999,2,"2024-08-11T19:30:40.228",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656505,1723404640239,-151.0,0.00010999,2,"2024-08-11T19:30:40.239",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656506,1723404640251,-151.0,0.00010999,2,"2024-08-11T19:30:40.251",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656507,1723404640263,-151.0,0.00010999,2,"2024-08-11T19:30:40.263",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656508,1723404640276,-151.0,0.00010999,2,"2024-08-11T19:30:40.276",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656509,1723404640287,-151.0,0.00010999,2,"2024-08-11T19:30:40.287",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656510,1723404640299,-151.0,0.00010999,2,"2024-08-11T19:30:40.299",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656511,1723404640312,-151.0,0.00010999,2,"2024-08-11T19:30:40.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656512,1723404640321,-151.0,0.00010999,2,"2024-08-11T19:30:40.321",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656513,1723404640330,-151.0,0.00010999,2,"2024-08-11T19:30:40.330",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656514,1723404640339,-151.0,0.00010999,2,"2024-08-11T19:30:40.339",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656515,1723404640348,-151.0,0.00010999,2,"2024-08-11T19:30:40.348",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656516,1723404640357,-151.0,0.00010999,2,"2024-08-11T19:30:40.357",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656517,1723404640366,-151.0,0.00010999,2,"2024-08-11T19:30:40.366",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656518,1723404640375,-151.0,0.00010999,2,"2024-08-11T19:30:40.375",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656519,1723404640385,-151.0,0.00010999,2,"2024-08-11T19:30:40.385",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656520,1723404640395,-151.0,0.00010999,2,"2024-08-11T19:30:40.395",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656521,1723404640404,-151.0,0.00010999,2,"2024-08-11T19:30:40.404",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656523,1723404640414,-152.83282,0.00010999,2,"2024-08-11T19:30:40.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656524,1723404640423,-151.0,0.00010999,2,"2024-08-11T19:30:40.423",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656525,1723404640433,-151.0,0.00010999,2,"2024-08-11T19:30:40.433",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656526,1723404640666,-151.0,0.00010999,2,"2024-08-11T19:30:40.666",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656527,1723404640686,-151.0,0.00010999,2,"2024-08-11T19:30:40.686",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656528,1723404640696,-189.58358,0.00010999,2,"2024-08-11T19:30:40.696",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656529,1723404640705,-151.0,0.00010999,2,"2024-08-11T19:30:40.705",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656530,1723404640716,-151.0,0.00010999,2,"2024-08-11T19:30:40.716",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656531,1723404640725,-608.0,0.00011,2,"2024-08-11T19:30:40.725",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656532,1723404640734,-36330.32711841,0.00011,2,"2024-08-11T19:30:40.734",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656533,1723404640744,-2449164.18266715,0.00011,2,"2024-08-11T19:30:40.744",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656534,1723404640757,-404954.00231383,0.00011,2,"2024-08-11T19:30:40.757",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656535,1723404640781,-200.0,0.00010973,2,"2024-08-11T19:30:40.781",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656536,1723404640790,-113.147835,0.00011,2,"2024-08-11T19:30:40.790",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656537,1723404640802,-638.24848553,0.00011,2,"2024-08-11T19:30:40.802",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656538,1723404640813,-60000.00000002,0.00011,2,"2024-08-11T19:30:40.813",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656539,1723404640824,-11960.0,0.00011,2,"2024-08-11T19:30:40.824",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656540,1723404640838,-86722.62371872,0.00011,2,"2024-08-11T19:30:40.838",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656541,1723404640849,-1998.38304043,0.00011,2,"2024-08-11T19:30:40.849",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656542,1723404640871,-253.57623654,0.00011,2,"2024-08-11T19:30:40.871",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656543,1723404640883,-360.18505011,0.00011,2,"2024-08-11T19:30:40.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656544,1723404642223,-475.08264278,0.0001045,2,"2024-08-11T19:30:42.223",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656545,1723404642243,-17.4745964,0.0001045,2,"2024-08-11T19:30:42.243",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656546,1723404642254,-870.5254036,0.00010779,2,"2024-08-11T19:30:42.254",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656547,1723404642265,-128.33316351,0.00010779,2,"2024-08-11T19:30:42.265",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656548,1723404642274,-4406.64806115,0.00011,2,"2024-08-11T19:30:42.274",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656549,1723404642584,-372.50946649,0.00011,2,"2024-08-11T19:30:42.584",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656550,1723404642596,-1224.96970469,0.00011,2,"2024-08-11T19:30:42.596",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656551,1723404642608,-12921.63839813,0.00011,2,"2024-08-11T19:30:42.608",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656552,1723404642620,-14669.655,0.00011,2,"2024-08-11T19:30:42.620",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656553,1723404642631,-3602.4,0.00011,2,"2024-08-11T19:30:42.631",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656554,1723404642642,-1241.53944513,0.00011,2,"2024-08-11T19:30:42.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656555,1723404642662,-892.40355142,0.00011,2,"2024-08-11T19:30:42.662",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656556,1723404642673,-760.32601188,0.00011,2,"2024-08-11T19:30:42.673",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656557,1723404642684,-870.05607451,0.00011,2,"2024-08-11T19:30:42.684",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656558,1723404642696,-299.584476,0.00011,2,"2024-08-11T19:30:42.696",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656559,1723404642707,-98065.54110066,0.00011,2,"2024-08-11T19:30:42.707",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656560,1723404643284,-151.0,0.00010998,2,"2024-08-11T19:30:43.284",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656562,1723404643294,-151.0,0.00010998,2,"2024-08-11T19:30:43.294",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656563,1723404643303,-6654.50174356,0.00011,2,"2024-08-11T19:30:43.303",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656564,1723404643316,-593.8994378,0.00011,2,"2024-08-11T19:30:43.316",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656565,1723404643355,-191816.25507628,0.00011,2,"2024-08-11T19:30:43.355",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656571,1723404643548,-31260.49999999,0.00011,2,"2024-08-11T19:30:43.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656572,1723404643561,-266.89175169,0.00011,2,"2024-08-11T19:30:43.561",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656573,1723404643633,-151.0,0.00010999,2,"2024-08-11T19:30:43.633",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656574,1723404643642,-306.46955249,0.00011,2,"2024-08-11T19:30:43.642",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656575,1723404643654,-1777.28742832,0.00011,2,"2024-08-11T19:30:43.654",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656576,1723404643669,-6950.22205377,0.00011,2,"2024-08-11T19:30:43.669",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656577,1723404643681,-419.87653924,0.00011,2,"2024-08-11T19:30:43.681",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656583,1723404644601,-831.872596,0.00011,2,"2024-08-11T19:30:44.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656584,1723404644614,-296.95776435,0.00011,2,"2024-08-11T19:30:44.614",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656585,1723404644625,-566.62860673,0.00011,2,"2024-08-11T19:30:44.625",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656586,1723404644637,-1200.0,0.00011,2,"2024-08-11T19:30:44.637",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656587,1723404644648,-524.26,0.00011,2,"2024-08-11T19:30:44.648",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656588,1723404644659,-317.58278286,0.00011,2,"2024-08-11T19:30:44.659",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656589,1723404644670,-253.88923684,0.00011,2,"2024-08-11T19:30:44.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656590,1723404644682,-6645.17838912,0.00011,2,"2024-08-11T19:30:44.682",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656592,1723404646785,-151.0,0.00010999,2,"2024-08-11T19:30:46.785",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656593,1723404646795,-151.0,0.00010999,2,"2024-08-11T19:30:46.795",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656594,1723404646804,-151.0,0.00010999,2,"2024-08-11T19:30:46.804",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656595,1723404646813,-151.0,0.00010999,2,"2024-08-11T19:30:46.813",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656596,1723404646823,-151.0,0.00010999,2,"2024-08-11T19:30:46.823",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656597,1723404646832,-846.37202882,0.00011,2,"2024-08-11T19:30:46.832",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656598,1723404646844,-2693.82653913,0.00011,2,"2024-08-11T19:30:46.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656599,1723404646874,-213.196518,0.00010998,2,"2024-08-11T19:30:46.874",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656600,1723404646883,-1347.753482,0.00011,2,"2024-08-11T19:30:46.883",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656601,1723404646895,-497.37531184,0.00011,2,"2024-08-11T19:30:46.895",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656602,1723404646906,-362162.45363938,0.00011,2,"2024-08-11T19:30:46.906",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656604,1723404646921,-376.87925389,0.00011,2,"2024-08-11T19:30:46.921",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656605,1723404646936,-279.6363521,0.00011,2,"2024-08-11T19:30:46.936",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656607,1723404646947,-436.81,0.00011,2,"2024-08-11T19:30:46.947",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656697,1723404792399,813.75,8.219e-05,2,"2024-08-11T19:33:12.399",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656698,1723404998526,223.12,9.477e-05,2,"2024-08-11T19:36:38.526",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656699,1723404998562,973.42537251,8.219e-05,2,"2024-08-11T19:36:38.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656702,1723405083670,174.21,9.523e-05,2,"2024-08-11T19:38:03.670",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656703,1723405089115,693.0340361,8.219e-05,2,"2024-08-11T19:38:09.115",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656704,1723405119414,200.0,9.536e-05,2,"2024-08-11T19:38:39.414",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656705,1723405122355,294.79,9.536e-05,2,"2024-08-11T19:38:42.355",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656706,1723405276205,408.45,9.451e-05,2,"2024-08-11T19:41:16.205",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656707,1723405308711,1067.75,8.219e-05,2,"2024-08-11T19:41:48.711",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656708,1723405390448,2553.59,9.434e-05,2,"2024-08-11T19:43:10.448",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656711,1723405491973,1740.77,9.415e-05,2,"2024-08-11T19:44:51.973",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656712,1723405600143,840.0,9.399e-05,2,"2024-08-11T19:46:40.143",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656729,1723405648948,164.16,9.419e-05,2,"2024-08-11T19:47:28.948",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656731,1723405788426,1029.57,8.219e-05,2,"2024-08-11T19:49:48.426",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656748,1723405831562,-264.569331,9.838e-05,2,"2024-08-11T19:50:31.562",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656750,1723405831572,-150.0,9.888e-05,2,"2024-08-11T19:50:31.572",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656751,1723405831582,-260.72,9.999e-05,2,"2024-08-11T19:50:31.582",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656752,1723405831591,-260.72,0.00010001,2,"2024-08-11T19:50:31.591",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656753,1723405831601,-260.72,0.00010004,2,"2024-08-11T19:50:31.601",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656754,1723405831613,-260.72,0.00010006,2,"2024-08-11T19:50:31.613",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656755,1723405831622,-260.72,0.00010009,2,"2024-08-11T19:50:31.622",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656756,1723405831631,-260.72,0.00010012,2,"2024-08-11T19:50:31.631",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656757,1723405831640,-260.72,0.00010014,2,"2024-08-11T19:50:31.640",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656758,1723405831649,-260.72,0.00010017,2,"2024-08-11T19:50:31.649",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656759,1723405831659,-300.0,0.00010019,2,"2024-08-11T19:50:31.659",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656760,1723405831668,-260.72,0.0001002,2,"2024-08-11T19:50:31.668",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656761,1723405831678,-2632.935325,0.0001002,2,"2024-08-11T19:50:31.678",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656762,1723405831705,-899.999998,0.0001002,2,"2024-08-11T19:50:31.705",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656763,1723405831716,-3082.03617125,0.0001002,2,"2024-08-11T19:50:31.716",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656764,1723405831727,-740.0,0.0001002,2,"2024-08-11T19:50:31.727",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656765,1723405831750,-9092.08850575,0.0001002,2,"2024-08-11T19:50:31.750",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656766,1723405831759,-499.99,0.0001002,2,"2024-08-11T19:50:31.759",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656767,1723405831769,-260.72,0.00010022,2,"2024-08-11T19:50:31.769",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656768,1723405831779,-260.72,0.00010025,2,"2024-08-11T19:50:31.779",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656769,1723405831788,-260.72,0.00010027,2,"2024-08-11T19:50:31.788",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656770,1723405831797,-260.72,0.0001003,2,"2024-08-11T19:50:31.797",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656771,1723405831807,-260.72,0.00010033,2,"2024-08-11T19:50:31.807",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656772,1723405831817,-260.72,0.00010035,2,"2024-08-11T19:50:31.817",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656773,1723405831826,-260.72,0.00010038,2,"2024-08-11T19:50:31.826",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656774,1723405831836,-260.72,0.00010041,2,"2024-08-11T19:50:31.836",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656775,1723405831845,-260.72,0.00010043,2,"2024-08-11T19:50:31.845",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656776,1723405831854,-260.72,0.00010046,2,"2024-08-11T19:50:31.854",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656777,1723405831867,-260.72,0.00010049,2,"2024-08-11T19:50:31.867",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656778,1723405831876,-150.0,0.00010195,2,"2024-08-11T19:50:31.876",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656780,1723405831886,-187.92469457,0.00010196,2,"2024-08-11T19:50:31.886",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656782,1723405831896,-155.06863383,0.00010196,2,"2024-08-11T19:50:31.896",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656784,1723405831905,-155.09386373,0.00010196,2,"2024-08-11T19:50:31.905",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656787,1723405831915,-419.06587327,0.00010196,2,"2024-08-11T19:50:31.915",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656789,1723405831924,-155.0,0.00010196,2,"2024-08-11T19:50:31.924",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656791,1723405831934,-921.42075982,0.00010196,2,"2024-08-11T19:50:31.934",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656793,1723405831943,-2898.52349871,0.00010196,2,"2024-08-11T19:50:31.943",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656795,1723405831953,-686.91534467,0.00010196,2,"2024-08-11T19:50:31.953",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656796,1723405831962,-356.49,0.00010378,2,"2024-08-11T19:50:31.962",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656799,1723405831972,-356.49,0.000104,2,"2024-08-11T19:50:31.972",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656800,1723405831983,-356.49,0.000104,2,"2024-08-11T19:50:31.983",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656803,1723405831994,-819.5,0.00010441,2,"2024-08-11T19:50:31.994",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656805,1723405832003,-1670.14,0.00010441,2,"2024-08-11T19:50:32.003",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656807,1723405832012,-1029.57,0.00010447,2,"2024-08-11T19:50:32.012",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656808,1723405832022,-840.0,0.00010574,2,"2024-08-11T19:50:32.022",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656811,1723405832032,-150.0,0.00010578,2,"2024-08-11T19:50:32.032",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656812,1723405832041,-355.85,0.00010578,2,"2024-08-11T19:50:32.041",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656813,1723405832051,-164.16,0.00010596,2,"2024-08-11T19:50:32.051",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656814,1723405832060,-200.0,0.00010728,2,"2024-08-11T19:50:32.060",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656815,1723405832070,-294.79,0.00010728,2,"2024-08-11T19:50:32.070",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656816,1723405832080,-337.3008,0.0001088,2,"2024-08-11T19:50:32.080",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656817,1723405832091,-620.10015,0.0001089,2,"2024-08-11T19:50:32.091",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656818,1723405832103,-1000.0,0.00010898,2,"2024-08-11T19:50:32.103",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656819,1723405832115,-1543.6991,0.00010899,2,"2024-08-11T19:50:32.115",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656820,1723405832125,-3050.0019,0.00010899,2,"2024-08-11T19:50:32.125",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656821,1723405832135,-2647.4202,0.00010899,2,"2024-08-11T19:50:32.135",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656822,1723405832146,-26556.4543,0.000109,2,"2024-08-11T19:50:32.146",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656823,1723405832156,-948.265,0.000109,2,"2024-08-11T19:50:32.156",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656824,1723405832169,-353.02,0.000109,2,"2024-08-11T19:50:32.169",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656825,1723405832180,-192.46545999,0.000109,2,"2024-08-11T19:50:32.180",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656826,1723405832189,-152.35222135,0.000109,2,"2024-08-11T19:50:32.189",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656827,1723405832198,-6321.16433453,0.000109,2,"2024-08-11T19:50:32.198",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656828,1723405832207,-457.34,0.00010959,5,"2024-08-11T19:50:32.207",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656829,1723405832217,-158.968938,0.00010998,2,"2024-08-11T19:50:32.217",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656830,1723405832227,-158.968938,0.00010998,2,"2024-08-11T19:50:32.227",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656831,1723405832237,-158.968938,0.00010998,2,"2024-08-11T19:50:32.237",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656832,1723405832247,-158.968938,0.00010998,2,"2024-08-11T19:50:32.247",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656833,1723405832258,-151.0,0.00010998,2,"2024-08-11T19:50:32.258",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656834,1723405832271,-151.0,0.00010998,2,"2024-08-11T19:50:32.271",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656835,1723405832281,-151.0,0.00010998,2,"2024-08-11T19:50:32.281",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656836,1723405832291,-151.0,0.00010998,2,"2024-08-11T19:50:32.291",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656837,1723405832302,-151.0,0.00010998,2,"2024-08-11T19:50:32.302",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656838,1723405832312,-290.674022,0.00010998,2,"2024-08-11T19:50:32.312",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656839,1723405832323,-158.968938,0.00010999,2,"2024-08-11T19:50:32.323",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656840,1723405832334,-158.968938,0.00010999,2,"2024-08-11T19:50:32.334",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656841,1723405832347,-158.968938,0.00010999,2,"2024-08-11T19:50:32.347",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656842,1723405832359,-158.968938,0.00010999,2,"2024-08-11T19:50:32.359",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656843,1723405832368,-158.968938,0.00010999,2,"2024-08-11T19:50:32.368",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656844,1723405832378,-158.968938,0.00010999,2,"2024-08-11T19:50:32.378",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656845,1723405832387,-158.968938,0.00010999,2,"2024-08-11T19:50:32.387",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656846,1723405832396,-158.968938,0.00010999,2,"2024-08-11T19:50:32.396",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656847,1723405832407,-158.968938,0.00010999,2,"2024-08-11T19:50:32.407",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656848,1723405832416,-158.968938,0.00010999,2,"2024-08-11T19:50:32.416",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656849,1723405832427,-158.968938,0.00010999,2,"2024-08-11T19:50:32.427",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656850,1723405832439,-158.968938,0.00010999,2,"2024-08-11T19:50:32.439",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656851,1723405832448,-151.0,0.00010999,2,"2024-08-11T19:50:32.448",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656852,1723405832458,-151.0,0.00010999,2,"2024-08-11T19:50:32.458",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656853,1723405832468,-151.0,0.00010999,2,"2024-08-11T19:50:32.468",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656854,1723405832479,-151.0,0.00010999,2,"2024-08-11T19:50:32.479",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656855,1723405832489,-151.0,0.00010999,2,"2024-08-11T19:50:32.489",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656856,1723405832499,-151.0,0.00010999,2,"2024-08-11T19:50:32.499",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656857,1723405832510,-151.0,0.00010999,2,"2024-08-11T19:50:32.510",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656858,1723405832519,-189.108,0.00010999,2,"2024-08-11T19:50:32.519",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656859,1723405832530,-500.0,0.00010999,2,"2024-08-11T19:50:32.530",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656860,1723405832539,-500.0,0.00010999,2,"2024-08-11T19:50:32.539",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656861,1723405832548,-500.0,0.00010999,2,"2024-08-11T19:50:32.548",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656862,1723405832558,-500.0,0.00010999,2,"2024-08-11T19:50:32.558",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656863,1723405832567,-500.0,0.00010999,2,"2024-08-11T19:50:32.567",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656864,1723405832576,-500.0,0.00010999,2,"2024-08-11T19:50:32.576",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656865,1723405832586,-500.0,0.00010999,2,"2024-08-11T19:50:32.586",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656866,1723405832595,-500.0,0.00010999,2,"2024-08-11T19:50:32.595",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656867,1723405832605,-500.0,0.00010999,2,"2024-08-11T19:50:32.605",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656868,1723405832615,-500.0,0.00010999,2,"2024-08-11T19:50:32.615",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656869,1723405832624,-500.0,0.00010999,2,"2024-08-11T19:50:32.624",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656870,1723405832634,-284.0619575,0.00010999,2,"2024-08-11T19:50:32.634",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656871,1723405832644,-500.0,0.00010999,2,"2024-08-11T19:50:32.644",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656872,1723405832653,-500.0,0.00010999,2,"2024-08-11T19:50:32.653",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656873,1723405832663,-500.0,0.00010999,2,"2024-08-11T19:50:32.663",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656874,1723405832672,-500.0,0.00010999,2,"2024-08-11T19:50:32.672",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656875,1723405832682,-500.0,0.00010999,2,"2024-08-11T19:50:32.682",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656876,1723405832691,-500.0,0.00010999,2,"2024-08-11T19:50:32.691",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656877,1723405832700,-500.0,0.00010999,2,"2024-08-11T19:50:32.700",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656878,1723405832709,-500.0,0.00010999,2,"2024-08-11T19:50:32.709",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656879,1723405832719,-655.0,0.00011,2,"2024-08-11T19:50:32.719",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656880,1723405832728,-16103.18455799,0.00011,2,"2024-08-11T19:50:32.728",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656881,1723405832741,-1453.41873983,0.00011,2,"2024-08-11T19:50:32.741",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656882,1723405832753,-609.86344662,0.00011,2,"2024-08-11T19:50:32.753",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656884,1723405837689,-1279.53912256,0.00011,2,"2024-08-11T19:50:37.689",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656885,1723405837701,-1003.59623625,0.00011,2,"2024-08-11T19:50:37.701",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656886,1723405837796,-282.48007,0.00011,2,"2024-08-11T19:50:37.796",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656887,1723405837955,-500.54133244,0.00011,2,"2024-08-11T19:50:37.955",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656902,1723405839708,-312.03720529,0.00011,2,"2024-08-11T19:50:39.708",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656903,1723405839720,-846.37505455,0.00011,2,"2024-08-11T19:50:39.720",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656904,1723405839732,-342.02785474,0.00011,2,"2024-08-11T19:50:39.732",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656905,1723405839743,-1497.005,0.00011,2,"2024-08-11T19:50:39.743",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656906,1723405839844,-4580.0,0.00011,2,"2024-08-11T19:50:39.844",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656907,1723405839855,-41287.00834834,0.00011,2,"2024-08-11T19:50:39.855",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656908,1723405839868,-581.0,0.00011,2,"2024-08-11T19:50:39.868",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656909,1723405839878,-10548.49574034,0.00011,2,"2024-08-11T19:50:39.878",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656910,1723405839889,-12455.74775694,0.00011,2,"2024-08-11T19:50:39.889",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656911,1723405839951,-11473.98235475,0.00011,2,"2024-08-11T19:50:39.951",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334656912,1723405840006,-272.9844856,0.00011,2,"2024-08-11T19:50:40.006",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657095,1723405845922,-61758.23075336,0.00011,2,"2024-08-11T19:50:45.922",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657144,1723406266547,961.73,8.509e-05,2,"2024-08-11T19:57:46.547",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657145,1723406371314,6347.02808012,8.509e-05,2,"2024-08-11T19:59:31.314",0.00031755,16.1,0.9978556867449442,1919391638.9983194]
[334657174,1723406737008,935.07,8.245e-05,2,"2024-08-11T20:05:37.008",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657225,1723406932457,907.2479064,8.245e-05,2,"2024-08-11T20:08:52.457",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657226,1723406947460,907.2479064,8.245e-05,2,"2024-08-11T20:09:07.460",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657230,1723407003043,150.0,8.245e-05,2,"2024-08-11T20:10:03.043",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657262,1723407032192,-1667.0,9.737e-05,2,"2024-08-11T20:10:32.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657263,1723407032203,-440.0615962,9.737e-05,2,"2024-08-11T20:10:32.203",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657264,1723407032213,-300.0,9.993e-05,2,"2024-08-11T20:10:32.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657265,1723407032223,-19717.7026452,9.994e-05,2,"2024-08-11T20:10:32.223",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657266,1723407032233,-508.88021704,9.994e-05,2,"2024-08-11T20:10:32.233",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657267,1723407032247,-550.0,0.0001,2,"2024-08-11T20:10:32.247",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657268,1723407032258,-28145.65904328,0.0001,2,"2024-08-11T20:10:32.258",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657269,1723407032268,-1000.0,0.00010091,2,"2024-08-11T20:10:32.268",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657270,1723407032278,-827.22,0.00010098,2,"2024-08-11T20:10:32.278",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657271,1723407032289,-150.0,0.00010142,2,"2024-08-11T20:10:32.289",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657272,1723407032298,-23900.0,0.00010143,2,"2024-08-11T20:10:32.298",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657273,1723407032308,-250.0,0.00010197,2,"2024-08-11T20:10:32.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657274,1723407032318,-155.42139405,0.00010314,2,"2024-08-11T20:10:32.318",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657275,1723407032328,-522.80021426,0.00010314,2,"2024-08-11T20:10:32.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657276,1723407032338,-935.07,0.00010509,2,"2024-08-11T20:10:32.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657277,1723407032347,-155.78,0.00010542,2,"2024-08-11T20:10:32.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657278,1723407032357,-1472.35,0.00010639,2,"2024-08-11T20:10:32.357",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657279,1723407032367,-524.07661507,0.000108,2,"2024-08-11T20:10:32.367",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657280,1723407032376,-1988.95391,0.0001089,2,"2024-08-11T20:10:32.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657281,1723407032385,-162.32777207,0.000109,2,"2024-08-11T20:10:32.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657282,1723407032395,-343.28830761,0.000109,2,"2024-08-11T20:10:32.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657283,1723407032405,-420.0,0.00010992,2,"2024-08-11T20:10:32.405",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657284,1723407032415,-169.52892449,0.00010997,2,"2024-08-11T20:10:32.415",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657285,1723407032425,-500.0,0.00010999,2,"2024-08-11T20:10:32.425",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657286,1723407032434,-500.0,0.00010999,2,"2024-08-11T20:10:32.434",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657287,1723407032444,-500.0,0.00010999,2,"2024-08-11T20:10:32.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657288,1723407032454,-500.0,0.00010999,2,"2024-08-11T20:10:32.454",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657289,1723407032463,-500.0,0.00010999,2,"2024-08-11T20:10:32.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657290,1723407032473,-500.0,0.00010999,2,"2024-08-11T20:10:32.473",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657291,1723407032483,-500.0,0.00010999,2,"2024-08-11T20:10:32.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657292,1723407032496,-500.0,0.00010999,2,"2024-08-11T20:10:32.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657293,1723407032507,-500.0,0.00010999,2,"2024-08-11T20:10:32.507",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657294,1723407032517,-500.0,0.00010999,2,"2024-08-11T20:10:32.517",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657295,1723407032526,-500.0,0.00010999,2,"2024-08-11T20:10:32.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657296,1723407032536,-500.0,0.00010999,2,"2024-08-11T20:10:32.536",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657297,1723407032546,-500.0,0.00010999,2,"2024-08-11T20:10:32.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657298,1723407032555,-500.0,0.00010999,2,"2024-08-11T20:10:32.555",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657299,1723407032565,-500.0,0.00010999,2,"2024-08-11T20:10:32.565",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657300,1723407032574,-221.63660721,0.00010999,2,"2024-08-11T20:10:32.574",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657301,1723407032584,-500.0,0.00010999,2,"2024-08-11T20:10:32.584",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657302,1723407032593,-500.0,0.00010999,2,"2024-08-11T20:10:32.593",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657303,1723407032603,-500.0,0.00010999,2,"2024-08-11T20:10:32.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657304,1723407032612,-500.0,0.00010999,2,"2024-08-11T20:10:32.612",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657305,1723407032622,-500.0,0.00010999,2,"2024-08-11T20:10:32.622",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657306,1723407032631,-500.0,0.00010999,2,"2024-08-11T20:10:32.631",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657307,1723407032641,-500.0,0.00010999,2,"2024-08-11T20:10:32.641",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657308,1723407032650,-525.0,0.00010999,2,"2024-08-11T20:10:32.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657309,1723407032660,-500.0,0.00010999,2,"2024-08-11T20:10:32.660",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657310,1723407032669,-531.0,0.00011,2,"2024-08-11T20:10:32.669",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657311,1723407032679,-801256.24859277,0.00011,2,"2024-08-11T20:10:32.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657312,1723407032691,-15011.14076,0.00011,2,"2024-08-11T20:10:32.691",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657313,1723407032712,-5692.9905367,0.00011,2,"2024-08-11T20:10:32.712",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657314,1723407032723,-32148.07623214,0.00011,2,"2024-08-11T20:10:32.723",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657315,1723407032733,-11339.92376786,0.00011,2,"2024-08-11T20:10:32.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657316,1723407032757,-412.065,0.00011,2,"2024-08-11T20:10:32.757",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657317,1723407032768,-2623.24235999,0.00011,2,"2024-08-11T20:10:32.768",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657319,1723407037991,-450.3916987,0.00011,2,"2024-08-11T20:10:37.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657320,1723407038009,-226.6083013,0.00011,2,"2024-08-11T20:10:38.009",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657321,1723407038018,-38931.95710033,0.00011,2,"2024-08-11T20:10:38.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657322,1723407038029,-783.45476951,0.00011,2,"2024-08-11T20:10:38.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657323,1723407038039,-5950.0,0.00011,2,"2024-08-11T20:10:38.039",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657324,1723407038050,-427.60230886,0.00011,2,"2024-08-11T20:10:38.050",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657325,1723407038061,-3444.51359154,0.00011,2,"2024-08-11T20:10:38.061",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657326,1723407038071,-6035.8958172,0.00011,2,"2024-08-11T20:10:38.071",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657327,1723407038082,-11330.14277034,0.00011,2,"2024-08-11T20:10:38.082",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657328,1723407038102,-452508.22645163,0.00011,2,"2024-08-11T20:10:38.102",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657329,1723407038114,-782.42871167,0.00011,2,"2024-08-11T20:10:38.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657330,1723407038159,-54606.5577084,0.00011,2,"2024-08-11T20:10:38.159",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657331,1723407038170,-3881.04700005,0.00011,2,"2024-08-11T20:10:38.170",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657332,1723407038526,-1203.88782761,0.00011,2,"2024-08-11T20:10:38.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657333,1723407038537,-59499.99999993,0.00011,2,"2024-08-11T20:10:38.537",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657334,1723407038548,-2227.42494,0.00011,2,"2024-08-11T20:10:38.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657335,1723407038559,-185183.07873748,0.00011,2,"2024-08-11T20:10:38.559",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657351,1723407039963,-347.50656736,0.00011,2,"2024-08-11T20:10:39.963",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657352,1723407040018,-771.25,0.00011,2,"2024-08-11T20:10:40.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657353,1723407040029,-548.45329015,0.00011,2,"2024-08-11T20:10:40.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657354,1723407040230,-129181.98624303,0.00011,2,"2024-08-11T20:10:40.230",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657355,1723407040441,-8221.32474781,0.00011,2,"2024-08-11T20:10:40.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657356,1723407040453,-4744.95,0.00011,2,"2024-08-11T20:10:40.453",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657357,1723407040465,-2977.5,0.00011,2,"2024-08-11T20:10:40.465",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657384,1723407042821,-1449.9999998,0.00011,2,"2024-08-11T20:10:42.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657388,1723407042877,-1775.0,0.00011,2,"2024-08-11T20:10:42.877",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657389,1723407042888,-2572.09999999,0.00011,2,"2024-08-11T20:10:42.888",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657390,1723407042900,-506.80248737,0.00011,2,"2024-08-11T20:10:42.900",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657391,1723407042933,-596.38167686,0.00011,2,"2024-08-11T20:10:42.933",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657407,1723407043495,-602.0,0.00011,2,"2024-08-11T20:10:43.495",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657408,1723407043505,-12528.71854916,0.00011,2,"2024-08-11T20:10:43.505",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657409,1723407043517,-287.75567974,0.00011,2,"2024-08-11T20:10:43.517",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657464,1723407046006,-514260.69771871,0.00011,2,"2024-08-11T20:10:46.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657467,1723407046029,-5008.17589993,0.00011,2,"2024-08-11T20:10:46.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657471,1723407046057,-1481.55156284,0.00011,2,"2024-08-11T20:10:46.057",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657477,1723407046114,-356.42578188,0.00011,2,"2024-08-11T20:10:46.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657480,1723407046126,-46170.46314542,0.00011,2,"2024-08-11T20:10:46.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657482,1723407046137,-590.12,0.00011,2,"2024-08-11T20:10:46.137",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657486,1723407046169,-406.26888422,0.00011,2,"2024-08-11T20:10:46.169",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657663,1723407133799,2776.436,9.637e-05,2,"2024-08-11T20:12:13.799",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657666,1723407322650,882.28,8.219e-05,2,"2024-08-11T20:15:22.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657667,1723407329227,200.0,0.00027,120,"2024-08-11T20:15:29.227",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657668,1723407508978,200.0,9.298e-05,2,"2024-08-11T20:18:28.978",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657669,1723407527347,786.8,9.312e-05,2,"2024-08-11T20:18:47.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657670,1723407563005,4984.3,9.309e-05,2,"2024-08-11T20:19:23.005",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657673,1723407685368,164.17,9.261e-05,2,"2024-08-11T20:21:25.368",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657674,1723407707894,237.9,9.372e-05,2,"2024-08-11T20:21:47.894",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657675,1723407780410,860.1,8.219e-05,2,"2024-08-11T20:23:00.410",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657676,1723407936577,5160.15,9.5e-05,2,"2024-08-11T20:25:36.577",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657706,1723407974603,500.0,9.041e-05,2,"2024-08-11T20:26:14.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657707,1723407991196,840.0,9.371e-05,2,"2024-08-11T20:26:31.196",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657708,1723408013350,500.0,8.22e-05,2,"2024-08-11T20:26:53.350",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657709,1723408013380,500.0,8.22e-05,2,"2024-08-11T20:26:53.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657799,1723408069482,500.0,8.22e-05,2,"2024-08-11T20:27:49.482",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657800,1723408071200,500.80080469,8.22e-05,2,"2024-08-11T20:27:51.200",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657801,1723408078671,500.0,8.22e-05,2,"2024-08-11T20:27:58.671",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657802,1723408145602,-256.0,9.681e-05,2,"2024-08-11T20:29:05.602",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657803,1723408145629,-266.23,9.682e-05,2,"2024-08-11T20:29:05.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657805,1723408145657,-303.0,9.682e-05,2,"2024-08-11T20:29:05.657",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657806,1723408145689,-266.23,9.684e-05,2,"2024-08-11T20:29:05.689",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657807,1723408145715,-300.0,9.685e-05,2,"2024-08-11T20:29:05.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657808,1723408145740,-300.0,9.685e-05,2,"2024-08-11T20:29:05.740",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657809,1723408145767,-980.37551309,9.686e-05,2,"2024-08-11T20:29:05.767",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657810,1723408145800,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:05.800",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657811,1723408145832,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:05.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657812,1723408146032,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.032",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657814,1723408146062,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.062",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657816,1723408146092,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.092",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657817,1723408146128,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.128",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657818,1723408146165,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657819,1723408146209,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.209",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657820,1723408146265,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.265",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657821,1723408146320,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.320",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657822,1723408146356,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657823,1723408146404,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.404",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657824,1723408146522,-2671.83551309,9.686e-05,2,"2024-08-11T20:29:06.522",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657825,1723408146561,-2254.86077245,9.686e-05,2,"2024-08-11T20:29:06.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657826,1723408146588,-266.23,9.687e-05,2,"2024-08-11T20:29:06.588",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657827,1723408146615,-150.74474064,9.689e-05,2,"2024-08-11T20:29:06.615",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657828,1723408146654,-115.48525936,9.689e-05,2,"2024-08-11T20:29:06.654",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657829,1723408146679,-266.23,9.692e-05,2,"2024-08-11T20:29:06.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657830,1723408146705,-266.23,9.694e-05,2,"2024-08-11T20:29:06.705",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657831,1723408146732,-266.23,9.697e-05,2,"2024-08-11T20:29:06.732",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657832,1723408146765,-266.23,9.7e-05,2,"2024-08-11T20:29:06.765",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657833,1723408146791,-499.99,9.7e-05,2,"2024-08-11T20:29:06.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657834,1723408146818,-266.23,9.702e-05,2,"2024-08-11T20:29:06.818",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657835,1723408146844,-150.99,9.702e-05,2,"2024-08-11T20:29:06.844",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657836,1723408146872,-256.84530937,9.705e-05,2,"2024-08-11T20:29:06.872",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657839,1723408185465,157.87,9.513e-05,2,"2024-08-11T20:29:45.465",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657844,1723408220656,193.54076167,0.00027,120,"2024-08-11T20:30:20.656",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657860,1723408232466,-9.38469063,9.705e-05,2,"2024-08-11T20:30:32.466",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657861,1723408232477,-266.23,9.707e-05,2,"2024-08-11T20:30:32.477",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657862,1723408232490,-32.21870937,9.71e-05,2,"2024-08-11T20:30:32.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657863,1723408232504,-234.01129063,9.71e-05,2,"2024-08-11T20:30:32.504",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657864,1723408232519,-266.23,9.712e-05,2,"2024-08-11T20:30:32.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657865,1723408232531,-266.23,9.715e-05,2,"2024-08-11T20:30:32.531",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657866,1723408232542,-266.23,9.717e-05,2,"2024-08-11T20:30:32.542",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657867,1723408232556,-133.86536022,9.72e-05,2,"2024-08-11T20:30:32.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657868,1723408232570,-132.36463978,9.72e-05,2,"2024-08-11T20:30:32.570",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657869,1723408232581,-266.23,9.722e-05,2,"2024-08-11T20:30:32.581",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657870,1723408232592,-266.23,9.725e-05,2,"2024-08-11T20:30:32.592",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657871,1723408232604,-266.23,9.728e-05,2,"2024-08-11T20:30:32.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657872,1723408232615,-68.94536022,9.73e-05,2,"2024-08-11T20:30:32.615",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657873,1723408232629,-197.28463978,9.73e-05,2,"2024-08-11T20:30:32.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657874,1723408232641,-208.03,9.789e-05,2,"2024-08-11T20:30:32.641",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657875,1723408232653,-176.7,9.791e-05,2,"2024-08-11T20:30:32.653",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657876,1723408232664,-215.48,9.851e-05,2,"2024-08-11T20:30:32.664",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657877,1723408232676,-500.0,9.864e-05,2,"2024-08-11T20:30:32.676",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657878,1723408232687,-500.0,9.864e-05,2,"2024-08-11T20:30:32.687",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657879,1723408232699,-500.0,9.864e-05,2,"2024-08-11T20:30:32.699",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657880,1723408232710,-500.0,9.864e-05,2,"2024-08-11T20:30:32.710",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657881,1723408232721,-150.0,9.888e-05,2,"2024-08-11T20:30:32.721",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657882,1723408232733,-2952.09150854,0.0001,2,"2024-08-11T20:30:32.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657883,1723408232764,-961.1857496,0.0001,2,"2024-08-11T20:30:32.764",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657884,1723408232775,-550.0,0.0001,2,"2024-08-11T20:30:32.775",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657885,1723408232787,-900.0,0.0001,3,"2024-08-11T20:30:32.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657886,1723408232798,-1073.55225919,0.0001,2,"2024-08-11T20:30:32.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657887,1723408232820,-535.8515108,0.0001,2,"2024-08-11T20:30:32.820",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657888,1723408232831,-329.60877737,0.000101,3,"2024-08-11T20:30:32.831",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657890,1723408232845,-575.05,0.000101,3,"2024-08-11T20:30:32.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657898,1723408232873,-683.32022669,0.000101,3,"2024-08-11T20:30:32.873",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657901,1723408232886,-312.02099594,0.000101,3,"2024-08-11T20:30:32.886",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657903,1723408232898,-150.0,0.00010162,2,"2024-08-11T20:30:32.898",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657905,1723408232909,-54.86884305,0.00010192,2,"2024-08-11T20:30:32.909",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657909,1723408232923,-95.13115695,0.00010192,2,"2024-08-11T20:30:32.923",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657912,1723408232936,-236.23548646,0.000102,2,"2024-08-11T20:30:32.936",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657915,1723408232948,-2900.0,0.000102,3,"2024-08-11T20:30:32.948",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657917,1723408232961,-3800.0,0.000103,3,"2024-08-11T20:30:32.961",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657919,1723408232972,-4800.0,0.000104,3,"2024-08-11T20:30:32.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657921,1723408232983,-150.0,0.000104,2,"2024-08-11T20:30:32.983",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657924,1723408232995,-150.0,0.00010437,2,"2024-08-11T20:30:32.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657926,1723408233006,-420.32,0.00010441,2,"2024-08-11T20:30:33.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657928,1723408233018,-860.1,0.00010444,2,"2024-08-11T20:30:33.018",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657930,1723408233029,-200.0,0.0001046,2,"2024-08-11T20:30:33.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657931,1723408233041,-900.0,0.000105,3,"2024-08-11T20:30:33.041",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657932,1723408233052,-840.0,0.00010542,2,"2024-08-11T20:30:33.052",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657933,1723408233065,-900.0,0.000106,3,"2024-08-11T20:30:33.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657934,1723408233076,-900.0,0.000107,3,"2024-08-11T20:30:33.076",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657935,1723408233087,-150.0,0.00010712,2,"2024-08-11T20:30:33.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657936,1723408233099,-233.83150846,0.00010727,2,"2024-08-11T20:30:33.099",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657937,1723408233111,-150.0,0.00010728,2,"2024-08-11T20:30:33.111",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657938,1723408233122,-150.0,0.0001073,2,"2024-08-11T20:30:33.122",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657939,1723408233133,-150.0,0.00010731,2,"2024-08-11T20:30:33.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657940,1723408233145,-150.0,0.00010733,2,"2024-08-11T20:30:33.145",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657941,1723408233156,-1500.0,0.00010735,2,"2024-08-11T20:30:33.156",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657942,1723408233167,-150.0,0.00010735,2,"2024-08-11T20:30:33.167",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657943,1723408233179,-150.0,0.00010737,2,"2024-08-11T20:30:33.179",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657944,1723408233191,-150.0,0.0001074,2,"2024-08-11T20:30:33.191",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657945,1723408233202,-150.0,0.0001074,2,"2024-08-11T20:30:33.202",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657946,1723408233214,-150.0,0.00010744,2,"2024-08-11T20:30:33.214",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657947,1723408233227,-150.0,0.00010746,2,"2024-08-11T20:30:33.227",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657948,1723408233239,-150.0,0.00010751,2,"2024-08-11T20:30:33.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657949,1723408233251,-150.0,0.00010757,2,"2024-08-11T20:30:33.251",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657950,1723408233263,-150.0,0.00010758,2,"2024-08-11T20:30:33.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657951,1723408233274,-150.0,0.00010763,2,"2024-08-11T20:30:33.274",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657952,1723408233286,-150.0,0.00010763,2,"2024-08-11T20:30:33.286",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657953,1723408233299,-200.0,0.00010773,2,"2024-08-11T20:30:33.299",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657954,1723408233312,-257.3308684,0.00010773,2,"2024-08-11T20:30:33.312",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657955,1723408233324,-150.0,0.00010774,2,"2024-08-11T20:30:33.324",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657956,1723408233336,-150.0,0.00010778,2,"2024-08-11T20:30:33.336",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657957,1723408233348,-150.0,0.00010778,2,"2024-08-11T20:30:33.348",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657958,1723408233360,-150.0,0.00010778,2,"2024-08-11T20:30:33.360",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657959,1723408233372,-904.178336,0.0001078,2,"2024-08-11T20:30:33.372",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657960,1723408233384,-150.0,0.00010784,2,"2024-08-11T20:30:33.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657961,1723408233395,-150.0,0.00010784,2,"2024-08-11T20:30:33.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657962,1723408233408,-150.0,0.00010786,2,"2024-08-11T20:30:33.408",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657963,1723408233420,-150.0,0.00010787,2,"2024-08-11T20:30:33.420",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657964,1723408233432,-150.0,0.00010788,2,"2024-08-11T20:30:33.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657965,1723408233444,-1500.0,0.00010789,2,"2024-08-11T20:30:33.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657966,1723408233455,-150.0,0.0001079,2,"2024-08-11T20:30:33.455",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657967,1723408233466,-150.0,0.0001079,2,"2024-08-11T20:30:33.466",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657968,1723408233477,-150.0,0.00010791,2,"2024-08-11T20:30:33.477",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657969,1723408233487,-1500.0,0.00010794,2,"2024-08-11T20:30:33.487",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657970,1723408233497,-150.0,0.00010795,2,"2024-08-11T20:30:33.497",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657971,1723408233506,-150.0,0.00010796,2,"2024-08-11T20:30:33.506",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657972,1723408233515,-150.0,0.00010799,2,"2024-08-11T20:30:33.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657973,1723408233525,-257113.78358722,0.000108,2,"2024-08-11T20:30:33.525",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657974,1723408233545,-600.0,0.000108,2,"2024-08-11T20:30:33.545",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657975,1723408233801,-571.61940899,0.000108,2,"2024-08-11T20:30:33.801",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657976,1723408233820,-2066.72018457,0.000108,2,"2024-08-11T20:30:33.820",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657977,1723408233835,-2009.39774727,0.000108,2,"2024-08-11T20:30:33.835",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657978,1723408233846,-669.94125223,0.000108,2,"2024-08-11T20:30:33.846",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657979,1723408233857,-2790.63283039,0.000108,2,"2024-08-11T20:30:33.857",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657994,1723408238109,-4070.08297907,0.000108,2,"2024-08-11T20:30:38.109",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657996,1723408238122,-7991.34343518,0.000108,2,"2024-08-11T20:30:38.122",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657997,1723408238133,-32211.70718728,0.000108,2,"2024-08-11T20:30:38.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657998,1723408238168,-468.50164004,0.000108,2,"2024-08-11T20:30:38.168",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334657999,1723408238510,-58096.69761641,0.000108,2,"2024-08-11T20:30:38.510",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658000,1723408238522,-319.8,0.000108,2,"2024-08-11T20:30:38.522",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658001,1723408238567,-311.21120683,0.000108,2,"2024-08-11T20:30:38.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658002,1723408238633,-668.26362144,0.000108,2,"2024-08-11T20:30:38.633",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658003,1723408238645,-71416.28881118,0.000108,2,"2024-08-11T20:30:38.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658004,1723408238656,-1849.01762945,0.000108,2,"2024-08-11T20:30:38.656",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658005,1723408238667,-968.719089,0.000108,2,"2024-08-11T20:30:38.667",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658006,1723408238678,-795.0000001,0.000108,2,"2024-08-11T20:30:38.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658034,1723408240155,-607.5499219,0.000108,2,"2024-08-11T20:30:40.155",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658035,1723408240217,-15240.96322548,0.000108,2,"2024-08-11T20:30:40.217",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658036,1723408240232,-285.99221951,0.000108,2,"2024-08-11T20:30:40.232",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658037,1723408240243,-1222.61986182,0.000108,2,"2024-08-11T20:30:40.243",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658038,1723408240254,-5889.0,0.000108,2,"2024-08-11T20:30:40.254",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658039,1723408240276,-12002.73286633,0.000108,2,"2024-08-11T20:30:40.276",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658040,1723408240336,-945.14725179,0.000108,2,"2024-08-11T20:30:40.336",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658041,1723408240346,-416.89641253,0.000108,2,"2024-08-11T20:30:40.346",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658042,1723408240356,-900.0,0.000108,3,"2024-08-11T20:30:40.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658043,1723408240365,-150.0,0.00010801,2,"2024-08-11T20:30:40.365",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658044,1723408240375,-150.0,0.00010807,2,"2024-08-11T20:30:40.375",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658045,1723408240384,-150.0,0.00010807,2,"2024-08-11T20:30:40.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658046,1723408240394,-150.0,0.00010807,2,"2024-08-11T20:30:40.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658047,1723408240410,-150.0,0.00010809,2,"2024-08-11T20:30:40.410",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658048,1723408240420,-150.0,0.0001081,2,"2024-08-11T20:30:40.420",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658049,1723408240430,-150.0,0.00010812,2,"2024-08-11T20:30:40.430",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658050,1723408240440,-1500.0,0.00010814,2,"2024-08-11T20:30:40.440",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658051,1723408240449,-150.0,0.00010816,2,"2024-08-11T20:30:40.449",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658052,1723408240459,-1500.0,0.00010817,2,"2024-08-11T20:30:40.459",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658054,1723408240468,-150.0,0.00010819,2,"2024-08-11T20:30:40.468",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658055,1723408240478,-150.0,0.00010821,2,"2024-08-11T20:30:40.478",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658056,1723408240488,-150.0,0.00010829,2,"2024-08-11T20:30:40.488",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658057,1723408240498,-150.0,0.00010834,2,"2024-08-11T20:30:40.498",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658058,1723408240508,-150.0,0.00010838,2,"2024-08-11T20:30:40.508",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658059,1723408240518,-150.0,0.00010838,2,"2024-08-11T20:30:40.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658060,1723408240527,-150.0,0.00010841,2,"2024-08-11T20:30:40.527",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658061,1723408240537,-150.0,0.00010842,2,"2024-08-11T20:30:40.537",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658062,1723408240546,-150.0,0.00010846,2,"2024-08-11T20:30:40.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658063,1723408240556,-150.0,0.00010851,2,"2024-08-11T20:30:40.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658064,1723408240567,-150.0,0.00010854,2,"2024-08-11T20:30:40.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658065,1723408240576,-150.0,0.00010854,2,"2024-08-11T20:30:40.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658066,1723408240586,-150.0,0.00010859,2,"2024-08-11T20:30:40.586",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658067,1723408240596,-150.0,0.0001086,2,"2024-08-11T20:30:40.596",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658068,1723408240606,-150.0,0.00010865,2,"2024-08-11T20:30:40.606",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658069,1723408240616,-150.0,0.00010866,2,"2024-08-11T20:30:40.616",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658070,1723408240626,-150.0,0.00010868,2,"2024-08-11T20:30:40.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658071,1723408240635,-150.0,0.00010882,2,"2024-08-11T20:30:40.635",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658072,1723408240645,-150.0,0.00010882,2,"2024-08-11T20:30:40.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658073,1723408240654,-150.0,0.00010889,2,"2024-08-11T20:30:40.654",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658074,1723408240664,-150.0,0.00010889,2,"2024-08-11T20:30:40.664",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658075,1723408240673,-150.0,0.0001089,2,"2024-08-11T20:30:40.673",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658076,1723408240683,-1657.46159,0.0001089,2,"2024-08-11T20:30:40.683",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658077,1723408240693,-150.0,0.00010892,2,"2024-08-11T20:30:40.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658078,1723408240703,-150.0,0.00010893,2,"2024-08-11T20:30:40.703",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658079,1723408240713,-150.0,0.00010894,2,"2024-08-11T20:30:40.713",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658080,1723408240723,-150.0,0.00010898,2,"2024-08-11T20:30:40.723",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658081,1723408240732,-150.0,0.00010899,2,"2024-08-11T20:30:40.732",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658082,1723408240743,-623.40352056,0.00010899,2,"2024-08-11T20:30:40.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658083,1723408240753,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.753",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658084,1723408240762,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.762",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658085,1723408240772,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.772",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658086,1723408240782,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.782",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658087,1723408240792,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.792",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658088,1723408240802,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.802",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658089,1723408240813,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658090,1723408240823,-623.4035205,0.00010899,2,"2024-08-11T20:30:40.823",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658091,1723408240832,-959.9932,0.000109,2,"2024-08-11T20:30:40.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658092,1723408240842,-18273.6131,0.000109,2,"2024-08-11T20:30:40.842",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658093,1723408240851,-4023.7055,0.000109,2,"2024-08-11T20:30:40.851",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658094,1723408240861,-2324.21109593,0.000109,2,"2024-08-11T20:30:40.861",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658095,1723408240871,-683.845,0.000109,2,"2024-08-11T20:30:40.871",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658096,1723408240881,-501.43999148,0.000109,2,"2024-08-11T20:30:40.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658097,1723408240891,-1477.0,0.000109,3,"2024-08-11T20:30:40.891",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658098,1723408240901,-623.4035205,0.000109,2,"2024-08-11T20:30:40.901",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658099,1723408240910,-5129.17085771,0.000109,2,"2024-08-11T20:30:40.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658100,1723408240920,-294.64747768,0.000109,2,"2024-08-11T20:30:40.920",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658101,1723408240930,-1000.0,0.000109,2,"2024-08-11T20:30:40.930",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658102,1723408240939,-201.78608961,0.000109,2,"2024-08-11T20:30:40.939",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658103,1723408240949,-744.0,0.000109,2,"2024-08-11T20:30:40.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658104,1723408240962,-150.0,0.00010902,2,"2024-08-11T20:30:40.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658105,1723408240972,-1500.0,0.00010908,2,"2024-08-11T20:30:40.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658106,1723408240981,-150.0,0.0001091,2,"2024-08-11T20:30:40.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658107,1723408240991,-150.0,0.00010912,2,"2024-08-11T20:30:40.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658108,1723408241001,-150.0,0.00010921,2,"2024-08-11T20:30:41.001",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658109,1723408241011,-150.0,0.00010922,2,"2024-08-11T20:30:41.011",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658110,1723408241021,-150.0,0.00010927,2,"2024-08-11T20:30:41.021",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658111,1723408241030,-150.0,0.0001093,2,"2024-08-11T20:30:41.030",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658112,1723408241040,-150.0,0.0001093,2,"2024-08-11T20:30:41.040",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658113,1723408241049,-150.0,0.00010941,2,"2024-08-11T20:30:41.049",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658114,1723408241060,-150.0,0.00010943,2,"2024-08-11T20:30:41.060",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658115,1723408241070,-150.0,0.00010947,2,"2024-08-11T20:30:41.070",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658116,1723408241080,-150.0,0.0001095,2,"2024-08-11T20:30:41.080",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658117,1723408241089,-150.0,0.0001095,2,"2024-08-11T20:30:41.089",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658118,1723408241099,-150.0,0.00010953,2,"2024-08-11T20:30:41.099",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658119,1723408241108,-150.0,0.00010954,2,"2024-08-11T20:30:41.108",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658120,1723408241118,-500.0,0.00010958,2,"2024-08-11T20:30:41.118",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658121,1723408241127,-500.0,0.00010958,2,"2024-08-11T20:30:41.127",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658122,1723408241137,-500.0,0.00010958,2,"2024-08-11T20:30:41.137",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658123,1723408241146,-500.0,0.00010958,2,"2024-08-11T20:30:41.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658124,1723408241156,-500.0,0.00010958,2,"2024-08-11T20:30:41.156",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658125,1723408241165,-500.0,0.00010958,2,"2024-08-11T20:30:41.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658126,1723408241175,-500.0,0.00010958,2,"2024-08-11T20:30:41.175",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658127,1723408241184,-327.26626111,0.00010958,2,"2024-08-11T20:30:41.184",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658128,1723408241194,-150.0,0.00010959,2,"2024-08-11T20:30:41.194",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658129,1723408241204,-250.0,0.00010959,2,"2024-08-11T20:30:41.204",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658130,1723408241213,-356.68,0.00010959,2,"2024-08-11T20:30:41.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658131,1723408241225,-150.0,0.00010963,2,"2024-08-11T20:30:41.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658132,1723408241236,-150.0,0.00010966,2,"2024-08-11T20:30:41.236",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658133,1723408241245,-150.0,0.00010966,2,"2024-08-11T20:30:41.245",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658134,1723408241255,-150.0,0.00010968,2,"2024-08-11T20:30:41.255",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658135,1723408241265,-150.0,0.00010972,2,"2024-08-11T20:30:41.265",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658136,1723408241274,-150.0,0.00010973,2,"2024-08-11T20:30:41.274",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658137,1723408241284,-21822.70808369,0.0001098,2,"2024-08-11T20:30:41.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658138,1723408241294,-150.0,0.00010981,2,"2024-08-11T20:30:41.294",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658139,1723408241309,-150.0,0.00010982,2,"2024-08-11T20:30:41.309",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658140,1723408241318,-150.71639531,0.00010986,2,"2024-08-11T20:30:41.318",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658141,1723408241328,-150.0,0.00010987,2,"2024-08-11T20:30:41.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658142,1723408241337,-150.0,0.00010989,2,"2024-08-11T20:30:41.337",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658143,1723408241347,-53932.33538319,0.0001099,3,"2024-08-11T20:30:41.347",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658144,1723408241356,-150.0,0.00010991,2,"2024-08-11T20:30:41.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658145,1723408241366,-150.0,0.00010993,2,"2024-08-11T20:30:41.366",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658146,1723408241376,-150.0,0.00010993,2,"2024-08-11T20:30:41.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658147,1723408241386,-150.0,0.00010994,2,"2024-08-11T20:30:41.386",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658148,1723408241395,-10143.95469867,0.00010997,2,"2024-08-11T20:30:41.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658149,1723408241405,-150.01,0.00010999,2,"2024-08-11T20:30:41.405",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658150,1723408241414,-150.26526884,0.00010999,2,"2024-08-11T20:30:41.414",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658151,1723408241424,-166143.7508128,0.00011,2,"2024-08-11T20:30:41.424",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658152,1723408241434,-1503051.95843805,0.00011,2,"2024-08-11T20:30:41.434",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658153,1723408241444,-4109361.72222171,0.00011,2,"2024-08-11T20:30:41.444",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658154,1723408241453,-372.08019945,0.00011,2,"2024-08-11T20:30:41.453",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658155,1723408241463,-5045730.02136495,0.00011,2,"2024-08-11T20:30:41.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658156,1723408241473,-3495229.39103914,0.00011,2,"2024-08-11T20:30:41.473",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658157,1723408241483,-250934.92121076,0.00011,2,"2024-08-11T20:30:41.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658158,1723408241492,-1010.91291094,0.00011,2,"2024-08-11T20:30:41.492",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658159,1723408241502,-2065694.4402035,0.00011,2,"2024-08-11T20:30:41.502",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658160,1723408241677,-500.54994624,0.00011,2,"2024-08-11T20:30:41.677",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658191,1723408243162,-157.63662071,0.000109,2,"2024-08-11T20:30:43.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658192,1723408243172,-239368.66467893,0.00011,2,"2024-08-11T20:30:43.172",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658193,1723408243183,-832.28687525,0.00011,2,"2024-08-11T20:30:43.183",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658194,1723408243194,-1217.72557175,0.00011,2,"2024-08-11T20:30:43.194",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658201,1723408243888,-636.82035561,0.00011,2,"2024-08-11T20:30:43.888",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658206,1723408246150,-253.52,0.0001098,2,"2024-08-11T20:30:46.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658207,1723408246210,-192.48,0.0001098,2,"2024-08-11T20:30:46.210",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658208,1723408246222,-1923.97002739,0.00011,2,"2024-08-11T20:30:46.222",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658209,1723408246237,-14535.0,0.00011,2,"2024-08-11T20:30:46.237",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658210,1723408246328,-500.0,0.00010958,2,"2024-08-11T20:30:46.328",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658211,1723408246338,-87.48,0.00010958,2,"2024-08-11T20:30:46.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658229,1723408250427,913.22,8.614e-05,2,"2024-08-11T20:30:50.427",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658230,1723408257646,500.0,8.22e-05,2,"2024-08-11T20:30:57.646",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658239,1723408307107,501.63700471,8.22e-05,2,"2024-08-11T20:31:47.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658241,1723408321016,500.0,8.22e-05,2,"2024-08-11T20:32:01.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658242,1723408321675,500.0,8.22e-05,2,"2024-08-11T20:32:01.675",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658253,1723408716091,867.55,8.219e-05,2,"2024-08-11T20:38:36.091",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658254,1723408865690,-250.0,9.763e-05,2,"2024-08-11T20:41:05.690",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658255,1723408911011,-182.96,9.838e-05,2,"2024-08-11T20:41:51.011",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658256,1723408911870,504.0,9.796e-05,2,"2024-08-11T20:41:51.870",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658258,1723409005067,542.36,9.809e-05,2,"2024-08-11T20:43:25.067",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658259,1723409032762,200.64,9.806e-05,2,"2024-08-11T20:43:52.762",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658260,1723409032787,1038.26,9.806e-05,2,"2024-08-11T20:43:52.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658315,1723409138225,24.78,9.813e-05,2,"2024-08-11T20:45:38.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658324,1723409191545,824.17,8.219e-05,2,"2024-08-11T20:46:31.545",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658344,1723409289906,791.07402663,8.219e-05,2,"2024-08-11T20:48:09.906",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658345,1723409391923,791.07402663,8.219e-05,2,"2024-08-11T20:49:51.923",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658377,1723409432311,-203.01,9.81e-05,2,"2024-08-11T20:50:32.311",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658378,1723409432322,-300.0,9.812e-05,2,"2024-08-11T20:50:32.322",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658379,1723409432332,-23865.22,9.813e-05,2,"2024-08-11T20:50:32.332",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658380,1723409432341,-500.0,9.864e-05,2,"2024-08-11T20:50:32.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658381,1723409432351,-500.0,9.864e-05,2,"2024-08-11T20:50:32.351",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658382,1723409432361,-500.0,9.864e-05,2,"2024-08-11T20:50:32.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658383,1723409432374,-168.83,9.889e-05,2,"2024-08-11T20:50:32.374",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658384,1723409432384,-496.0,9.911e-05,2,"2024-08-11T20:50:32.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658385,1723409432394,-522.80021426,9.962e-05,2,"2024-08-11T20:50:32.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658386,1723409432403,-178.34,0.00010354,2,"2024-08-11T20:50:32.403",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658387,1723409432413,-475.08264278,0.0001045,2,"2024-08-11T20:50:32.413",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658388,1723409432422,-299.99,0.00010465,2,"2024-08-11T20:50:32.422",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658389,1723409432431,-499.99,0.00010465,2,"2024-08-11T20:50:32.431",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658390,1723409432441,-824.17,0.00010466,2,"2024-08-11T20:50:32.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658391,1723409432451,-1101.67,0.00010466,2,"2024-08-11T20:50:32.451",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658392,1723409432461,-2824.68608469,0.0001069,2,"2024-08-11T20:50:32.461",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658393,1723409432471,-635.97,0.0001069,2,"2024-08-11T20:50:32.471",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658394,1723409432480,-150.0,0.00010699,2,"2024-08-11T20:50:32.480",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658395,1723409432490,-1077.654,0.000107,2,"2024-08-11T20:50:32.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658396,1723409432500,-25310.0654,0.000107,2,"2024-08-11T20:50:32.500",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658397,1723409432509,-150.0,0.00010726,2,"2024-08-11T20:50:32.509",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658398,1723409432519,-150.0,0.00010732,2,"2024-08-11T20:50:32.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658399,1723409432529,-150.0,0.00010735,2,"2024-08-11T20:50:32.529",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658400,1723409432538,-150.0,0.00010736,2,"2024-08-11T20:50:32.538",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658401,1723409432548,-150.0,0.0001074,2,"2024-08-11T20:50:32.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658402,1723409432558,-150.0,0.0001074,2,"2024-08-11T20:50:32.558",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658403,1723409432567,-150.0,0.00010744,2,"2024-08-11T20:50:32.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658404,1723409432577,-150.0,0.00010765,2,"2024-08-11T20:50:32.577",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658405,1723409432587,-150.0,0.00010773,2,"2024-08-11T20:50:32.587",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658406,1723409432597,-150.0,0.00010774,2,"2024-08-11T20:50:32.597",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658407,1723409432607,-150.0,0.00010786,2,"2024-08-11T20:50:32.607",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658408,1723409432621,-150.0,0.00010788,2,"2024-08-11T20:50:32.621",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658409,1723409432630,-150.0,0.00010793,2,"2024-08-11T20:50:32.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658410,1723409432639,-420.0,0.00010793,2,"2024-08-11T20:50:32.639",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658411,1723409432649,-150.0,0.00010795,2,"2024-08-11T20:50:32.649",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658414,1723409432659,-150.0,0.00010799,2,"2024-08-11T20:50:32.659",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658417,1723409432668,-449.5209,0.000108,2,"2024-08-11T20:50:32.668",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658420,1723409432677,-4301.345,0.000108,2,"2024-08-11T20:50:32.677",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658423,1723409432688,-704.7179,0.000108,2,"2024-08-11T20:50:32.688",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658426,1723409432698,-150.0,0.00010803,2,"2024-08-11T20:50:32.698",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658428,1723409432707,-150.0,0.00010809,2,"2024-08-11T20:50:32.707",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658431,1723409432716,-150.0,0.0001081,2,"2024-08-11T20:50:32.716",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658433,1723409432726,-150.0,0.00010811,2,"2024-08-11T20:50:32.726",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658435,1723409432736,-150.0,0.00010815,2,"2024-08-11T20:50:32.736",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658437,1723409432746,-150.0,0.00010815,2,"2024-08-11T20:50:32.746",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658438,1723409432755,-150.0,0.00010816,2,"2024-08-11T20:50:32.755",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658439,1723409432765,-150.0,0.00010824,2,"2024-08-11T20:50:32.765",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658440,1723409432775,-150.0,0.00010827,2,"2024-08-11T20:50:32.775",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658441,1723409432785,-150.0,0.00010829,2,"2024-08-11T20:50:32.785",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658442,1723409432796,-150.0,0.00010836,2,"2024-08-11T20:50:32.796",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658443,1723409432805,-150.0,0.0001085,2,"2024-08-11T20:50:32.805",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658444,1723409432815,-150.0,0.00010853,2,"2024-08-11T20:50:32.815",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658445,1723409432824,-150.0,0.00010856,2,"2024-08-11T20:50:32.824",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658446,1723409432833,-150.0,0.00010857,2,"2024-08-11T20:50:32.833",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658447,1723409432843,-150.0,0.00010872,2,"2024-08-11T20:50:32.843",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658448,1723409432852,-150.0,0.00010874,2,"2024-08-11T20:50:32.852",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658449,1723409432862,-150.0,0.0001088,2,"2024-08-11T20:50:32.862",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658450,1723409432872,-150.0,0.00010888,2,"2024-08-11T20:50:32.872",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658451,1723409432881,-300.0,0.0001089,2,"2024-08-11T20:50:32.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658452,1723409432890,-150.0,0.00010894,2,"2024-08-11T20:50:32.890",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658453,1723409432900,-509.73526093,0.00010899,2,"2024-08-11T20:50:32.900",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658454,1723409432910,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658455,1723409432919,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.919",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658456,1723409432929,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.929",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658457,1723409432946,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.946",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658458,1723409432962,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658459,1723409432971,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.971",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658460,1723409432981,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658461,1723409432990,-509.73526086,0.00010899,2,"2024-08-11T20:50:32.990",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658462,1723409432999,-45829.5975,0.000109,2,"2024-08-11T20:50:32.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658463,1723409433008,-96949.9981,0.000109,2,"2024-08-11T20:50:33.008",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658464,1723409433017,-1000.0,0.000109,2,"2024-08-11T20:50:33.017",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658465,1723409433027,-250.71999573,0.000109,2,"2024-08-11T20:50:33.027",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658466,1723409433036,-1029.45693955,0.000109,2,"2024-08-11T20:50:33.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658467,1723409433046,-509.73526086,0.000109,2,"2024-08-11T20:50:33.046",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658468,1723409433055,-1000.0,0.000109,2,"2024-08-11T20:50:33.055",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658469,1723409433065,-1723.72467718,0.000109,2,"2024-08-11T20:50:33.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658470,1723409433074,-580.33458476,0.000109,2,"2024-08-11T20:50:33.074",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658471,1723409433084,-17000.02136579,0.000109,2,"2024-08-11T20:50:33.084",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658472,1723409433093,-150.0,0.00010917,2,"2024-08-11T20:50:33.093",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658473,1723409433103,-150.0,0.00010919,2,"2024-08-11T20:50:33.103",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658474,1723409433114,-150.0,0.00010919,2,"2024-08-11T20:50:33.114",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658475,1723409433123,-150.0,0.0001093,2,"2024-08-11T20:50:33.123",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658476,1723409433133,-150.0,0.00010936,2,"2024-08-11T20:50:33.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658477,1723409433143,-150.0,0.0001094,2,"2024-08-11T20:50:33.143",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658478,1723409433152,-150.0,0.00010944,2,"2024-08-11T20:50:33.152",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658479,1723409433162,-150.0,0.00010947,2,"2024-08-11T20:50:33.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658480,1723409433171,-150.0,0.00010948,2,"2024-08-11T20:50:33.171",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658481,1723409433181,-150.0,0.00010949,2,"2024-08-11T20:50:33.181",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658482,1723409433190,-150.0,0.00010949,2,"2024-08-11T20:50:33.190",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658483,1723409433200,-150.0,0.00010955,2,"2024-08-11T20:50:33.200",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658484,1723409433210,-150.0,0.00010959,2,"2024-08-11T20:50:33.210",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658485,1723409433219,-250.0,0.00010959,2,"2024-08-11T20:50:33.219",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658486,1723409433228,-150.0,0.00010959,2,"2024-08-11T20:50:33.228",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658487,1723409433238,-150.0,0.00010971,2,"2024-08-11T20:50:33.238",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658488,1723409433247,-150.0,0.00010974,2,"2024-08-11T20:50:33.247",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658489,1723409433257,-150.0,0.00010979,2,"2024-08-11T20:50:33.257",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658490,1723409433266,-150.0,0.00010982,2,"2024-08-11T20:50:33.266",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658491,1723409433275,-150.0,0.00010985,2,"2024-08-11T20:50:33.275",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658492,1723409433284,-150.0,0.00010985,2,"2024-08-11T20:50:33.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658493,1723409433294,-163.34208761,0.00010997,2,"2024-08-11T20:50:33.294",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658494,1723409433304,-150.01,0.00010999,2,"2024-08-11T20:50:33.304",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658495,1723409433313,-500.0,0.00010999,2,"2024-08-11T20:50:33.313",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658496,1723409433323,-500.0,0.00010999,2,"2024-08-11T20:50:33.323",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658497,1723409433332,-500.0,0.00010999,2,"2024-08-11T20:50:33.332",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658498,1723409433341,-500.0,0.00010999,2,"2024-08-11T20:50:33.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658499,1723409433354,-500.0,0.00010999,2,"2024-08-11T20:50:33.354",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658500,1723409433363,-23.0482802,0.00010999,2,"2024-08-11T20:50:33.363",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658501,1723409433375,-476.9517198,0.00010999,2,"2024-08-11T20:50:33.375",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658502,1723409433385,-500.0,0.00010999,2,"2024-08-11T20:50:33.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658503,1723409433394,-17.92403464,0.00010999,2,"2024-08-11T20:50:33.394",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658504,1723409433489,-0.17115953,0.00010999,2,"2024-08-11T20:50:33.489",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658505,1723409433500,-562.55963605,0.00010999,2,"2024-08-11T20:50:33.500",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658506,1723409433510,-500.0,0.00010999,2,"2024-08-11T20:50:33.510",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658507,1723409433519,-500.0,0.00010999,2,"2024-08-11T20:50:33.519",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658508,1723409433529,-500.0,0.00010999,2,"2024-08-11T20:50:33.529",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658509,1723409433538,-500.0,0.00010999,2,"2024-08-11T20:50:33.538",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658510,1723409433548,-500.0,0.00010999,2,"2024-08-11T20:50:33.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658511,1723409433557,-500.0,0.00010999,2,"2024-08-11T20:50:33.557",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658512,1723409433567,-500.0,0.00010999,2,"2024-08-11T20:50:33.567",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658513,1723409433576,-384.45571542,0.00010999,2,"2024-08-11T20:50:33.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658514,1723409433585,-500.0,0.00010999,2,"2024-08-11T20:50:33.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658515,1723409433595,-500.0,0.00010999,2,"2024-08-11T20:50:33.595",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658516,1723409433604,-500.0,0.00010999,2,"2024-08-11T20:50:33.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658517,1723409433616,-500.0,0.00010999,2,"2024-08-11T20:50:33.616",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658518,1723409433626,-500.0,0.00010999,2,"2024-08-11T20:50:33.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658519,1723409433636,-500.0,0.00010999,2,"2024-08-11T20:50:33.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658520,1723409433645,-500.0,0.00010999,2,"2024-08-11T20:50:33.645",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658521,1723409433655,-364.71457646,0.00010999,2,"2024-08-11T20:50:33.655",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658522,1723409433667,-135.28542354,0.00010999,2,"2024-08-11T20:50:33.667",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658523,1723409433676,-500.0,0.00010999,2,"2024-08-11T20:50:33.676",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658524,1723409433687,-500.0,0.00010999,2,"2024-08-11T20:50:33.687",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658525,1723409433697,-500.0,0.00010999,2,"2024-08-11T20:50:33.697",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658526,1723409433707,-500.0,0.00010999,2,"2024-08-11T20:50:33.707",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658527,1723409433717,-500.0,0.00010999,2,"2024-08-11T20:50:33.717",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658528,1723409433727,-236.07792765,0.00010999,2,"2024-08-11T20:50:33.727",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658529,1723409433742,-263.92207235,0.00010999,2,"2024-08-11T20:50:33.742",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658530,1723409433751,-277.08714755,0.00010999,2,"2024-08-11T20:50:33.751",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658531,1723409433763,-222.91285245,0.00010999,2,"2024-08-11T20:50:33.763",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658532,1723409433773,-279.9943765,0.00010999,2,"2024-08-11T20:50:33.773",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658533,1723409433812,-220.0056235,0.00010999,2,"2024-08-11T20:50:33.812",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658534,1723409433821,-411.1043755,0.00010999,2,"2024-08-11T20:50:33.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658535,1723409433832,-88.8956245,0.00010999,2,"2024-08-11T20:50:33.832",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658536,1723409433842,-500.0,0.00010999,2,"2024-08-11T20:50:33.842",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658537,1723409433851,-633.55685492,0.00011,2,"2024-08-11T20:50:33.851",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658538,1723409433864,-140.44314508,0.00011,2,"2024-08-11T20:50:33.864",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658539,1723409433873,-5714.23685492,0.00011,2,"2024-08-11T20:50:33.873",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658540,1723409433884,-44493.39427288,0.00011,2,"2024-08-11T20:50:33.884",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658541,1723409433895,-567.14,0.00011,2,"2024-08-11T20:50:33.895",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658542,1723409433906,-5881.6,0.00011,2,"2024-08-11T20:50:33.906",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658543,1723409433917,-2538.47731458,0.00011,2,"2024-08-11T20:50:33.917",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658544,1723409433991,-5145.2,0.00011,2,"2024-08-11T20:50:33.991",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658545,1723409434002,-270.03107511,0.00011,2,"2024-08-11T20:50:34.002",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658546,1723409434014,-450.50241639,0.00011,2,"2024-08-11T20:50:34.014",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658547,1723409434025,-635.97483763,0.00011,2,"2024-08-11T20:50:34.025",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658548,1723409434036,-530.0,0.00011,2,"2024-08-11T20:50:34.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658549,1723409434048,-865.31617129,0.00011,2,"2024-08-11T20:50:34.048",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658550,1723409434059,-325.49736214,0.00011,2,"2024-08-11T20:50:34.059",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658551,1723409434074,-438.97877864,0.00011,2,"2024-08-11T20:50:34.074",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658552,1723409434085,-27639.6713085,0.00011,2,"2024-08-11T20:50:34.085",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658553,1723409434096,-7729.42497305,0.00011,2,"2024-08-11T20:50:34.096",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658554,1723409434107,-684.71908266,0.00011,2,"2024-08-11T20:50:34.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658571,1723409438341,-189.55387215,0.000109,2,"2024-08-11T20:50:38.341",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658572,1723409438350,-868.58612785,0.00011,2,"2024-08-11T20:50:38.350",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658573,1723409438361,-602.6328,0.00011,2,"2024-08-11T20:50:38.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658574,1723409438373,-4617.14877,0.00011,2,"2024-08-11T20:50:38.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658575,1723409438384,-569.89984797,0.00011,2,"2024-08-11T20:50:38.384",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658576,1723409438531,-6445.00021091,0.00011,2,"2024-08-11T20:50:38.531",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658577,1723409438543,-10978.45424228,0.00011,2,"2024-08-11T20:50:38.543",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658578,1723409438555,-32949.05035539,0.00011,2,"2024-08-11T20:50:38.555",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658579,1723409438566,-5889.5837,0.00011,2,"2024-08-11T20:50:38.566",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658580,1723409438582,-7293.58596012,0.00011,2,"2024-08-11T20:50:38.582",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658581,1723409438593,-14870.92097106,0.00011,2,"2024-08-11T20:50:38.593",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658582,1723409438624,-791.07402663,9.962e-05,2,"2024-08-11T20:50:38.624",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658583,1723409438634,-22228.15186474,0.00011,2,"2024-08-11T20:50:38.634",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658584,1723409438678,-563.31326908,0.00011,2,"2024-08-11T20:50:38.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658585,1723409438691,-5584.69744375,0.00011,2,"2024-08-11T20:50:38.691",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658586,1723409438702,-17108.04428109,0.00011,2,"2024-08-11T20:50:38.702",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658587,1723409438713,-12698.10889005,0.00011,2,"2024-08-11T20:50:38.713",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658588,1723409438733,-867.57638522,0.00011,2,"2024-08-11T20:50:38.733",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658589,1723409438747,-1520.39891193,0.00011,2,"2024-08-11T20:50:38.747",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658590,1723409438758,-12133.84786113,0.00011,2,"2024-08-11T20:50:38.758",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658591,1723409438774,-810.95000243,0.00011,2,"2024-08-11T20:50:38.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658592,1723409438786,-5860.0,0.00011,2,"2024-08-11T20:50:38.786",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658612,1723409440304,-200.11935118,0.00010999,2,"2024-08-11T20:50:40.304",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658613,1723409440314,-692.0,0.00011,2,"2024-08-11T20:50:40.314",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658614,1723409440323,-6367.55394913,0.00011,2,"2024-08-11T20:50:40.323",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658616,1723409440361,-47213.35892577,0.00011,2,"2024-08-11T20:50:40.361",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658617,1723409440373,-580.8,0.00011,2,"2024-08-11T20:50:40.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658618,1723409440385,-12477.20885327,0.00011,2,"2024-08-11T20:50:40.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658619,1723409440421,-26452.72188188,0.00011,2,"2024-08-11T20:50:40.421",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658620,1723409440433,-73415.25018312,0.00011,2,"2024-08-11T20:50:40.433",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658621,1723409440564,-225924.42606684,0.00011,2,"2024-08-11T20:50:40.564",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658622,1723409440576,-61126.45759685,0.00011,2,"2024-08-11T20:50:40.576",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658623,1723409440585,-70091.3684827,0.00011,2,"2024-08-11T20:50:40.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658624,1723409440596,-1411.2,0.00011,2,"2024-08-11T20:50:40.596",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658625,1723409440608,-2347.48,0.00011,2,"2024-08-11T20:50:40.608",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658626,1723409440635,-56457.2370869,0.00011,2,"2024-08-11T20:50:40.635",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658627,1723409440646,-1730.84596,0.00011,2,"2024-08-11T20:50:40.646",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658628,1723409440658,-430.98943586,0.00011,2,"2024-08-11T20:50:40.658",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658630,1723409440670,-1021.199984,0.00011,2,"2024-08-11T20:50:40.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658631,1723409440681,-1173.59475405,0.00011,2,"2024-08-11T20:50:40.681",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658663,1723409443231,-1508.74666698,0.000109,2,"2024-08-11T20:50:43.231",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658665,1723409443242,-170.79932157,0.000109,2,"2024-08-11T20:50:43.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658667,1723409443251,-1687.06427597,0.00011,2,"2024-08-11T20:50:43.251",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658669,1723409443281,-5852.0,0.00011,2,"2024-08-11T20:50:43.281",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658670,1723409443293,-212152.90209098,0.00011,2,"2024-08-11T20:50:43.293",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658671,1723409443302,-151.0,0.00011,2,"2024-08-11T20:50:43.302",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658672,1723409443312,-151.0,0.00011,2,"2024-08-11T20:50:43.312",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658673,1723409443321,-151.0,0.00011,2,"2024-08-11T20:50:43.321",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658674,1723409443331,-151.77003,0.00011,2,"2024-08-11T20:50:43.331",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658675,1723409443340,-151.0,0.00011,2,"2024-08-11T20:50:43.340",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658676,1723409443349,-151.0,0.00011,2,"2024-08-11T20:50:43.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658677,1723409443358,-151.0,0.00011,2,"2024-08-11T20:50:43.358",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658678,1723409443368,-151.0,0.00011,2,"2024-08-11T20:50:43.368",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658679,1723409443377,-26506.99255795,0.00011,2,"2024-08-11T20:50:43.377",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658690,1723409444271,-2926.1317,0.00011,2,"2024-08-11T20:50:44.271",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658705,1723409446298,-2454.7959,0.000108,2,"2024-08-11T20:50:46.298",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658706,1723409446308,-2001.8766,0.00011,2,"2024-08-11T20:50:46.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658707,1723409446356,-188126.17105494,0.00011,2,"2024-08-11T20:50:46.356",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658708,1723409446476,-451.6558,0.00011,2,"2024-08-11T20:50:46.476",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658709,1723409446535,-638.325,0.00011,2,"2024-08-11T20:50:46.535",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658710,1723409446547,-1804.04704411,0.00011,2,"2024-08-11T20:50:46.547",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658729,1723409487789,500.0,8.22e-05,2,"2024-08-11T20:51:27.789",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658730,1723409489414,201.98544953,8.22e-05,2,"2024-08-11T20:51:29.414",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658731,1723409493241,500.0,8.22e-05,2,"2024-08-11T20:51:33.241",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658732,1723409540921,791.07402663,8.22e-05,2,"2024-08-11T20:52:20.921",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658735,1723409626916,791.07402663,8.22e-05,2,"2024-08-11T20:53:46.916",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658736,1723409630925,-524.35062418,9.864e-05,2,"2024-08-11T20:53:50.925",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658737,1723409630945,-500.0,9.864e-05,2,"2024-08-11T20:53:50.945",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658738,1723409630965,-275.64391923,9.963e-05,2,"2024-08-11T20:53:50.965",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658739,1723409630985,-526.66030387,9.963e-05,2,"2024-08-11T20:53:50.985",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658740,1723409631006,-550.0,0.0001,2,"2024-08-11T20:53:51.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658741,1723409631029,-216.31,0.00010109,2,"2024-08-11T20:53:51.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658742,1723409631051,-580.15,0.00010172,2,"2024-08-11T20:53:51.051",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658743,1723409631072,-192.14261377,0.00010562,2,"2024-08-11T20:53:51.072",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658744,1723409631093,-300.0,0.00010661,2,"2024-08-11T20:53:51.093",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658745,1723409631116,-596.8,0.00010662,2,"2024-08-11T20:53:51.116",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658746,1723409631136,-27584.6636789,0.00010662,2,"2024-08-11T20:53:51.136",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658747,1723409631160,-140693.545854,0.00010662,2,"2024-08-11T20:53:51.160",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658748,1723409631184,-156.4355,0.000108,2,"2024-08-11T20:53:51.184",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658749,1723409631207,-32364.2297,0.000108,2,"2024-08-11T20:53:51.207",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658750,1723409631230,-1243.5,0.000108,2,"2024-08-11T20:53:51.230",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658751,1723409631256,-499.99,0.000108,2,"2024-08-11T20:53:51.256",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658752,1723409631280,-2060.83811,0.0001089,2,"2024-08-11T20:53:51.280",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658753,1723409631305,-299.96327378,0.000109,2,"2024-08-11T20:53:51.305",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658754,1723409631329,-162.71643941,0.000109,2,"2024-08-11T20:53:51.329",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658755,1723409631352,-1425.14,0.000109,2,"2024-08-11T20:53:51.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658756,1723409631376,-256.3785692,0.000109,2,"2024-08-11T20:53:51.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658757,1723409631400,-408.79654691,0.000109,2,"2024-08-11T20:53:51.400",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658758,1723409631423,-1000.0,0.000109,2,"2024-08-11T20:53:51.423",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658759,1723409631446,-2500.0,0.000109,2,"2024-08-11T20:53:51.446",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658760,1723409631468,-164.33651266,0.000109,2,"2024-08-11T20:53:51.468",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658761,1723409631492,-150.0,0.00010959,2,"2024-08-11T20:53:51.492",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658762,1723409631515,-150.0,0.00010999,2,"2024-08-11T20:53:51.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658763,1723409631539,-320.74577537,0.00010999,2,"2024-08-11T20:53:51.539",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658764,1723409631560,-623.0,0.00011,2,"2024-08-11T20:53:51.560",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658765,1723409631586,-168976.96242518,0.00011,2,"2024-08-11T20:53:51.586",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658766,1723409631613,-13777434.31797277,0.00011,2,"2024-08-11T20:53:51.613",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658767,1723409631632,-500.0,0.00011,2,"2024-08-11T20:53:51.632",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658768,1723409631653,-2402445.04505191,0.00011,2,"2024-08-11T20:53:51.653",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658769,1723409631678,-372.08019945,0.00011,2,"2024-08-11T20:53:51.678",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658770,1723409631699,-2000.0,0.00011,2,"2024-08-11T20:53:51.699",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658771,1723409631722,-200.0,0.00011,2,"2024-08-11T20:53:51.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658772,1723409631743,-200.0,0.00011,2,"2024-08-11T20:53:51.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658773,1723409631763,-1715.894,0.00011,2,"2024-08-11T20:53:51.763",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658774,1723409631784,-200.0,0.00011,2,"2024-08-11T20:53:51.784",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658775,1723409631805,-810.0,0.00011,2,"2024-08-11T20:53:51.805",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658776,1723409631824,-556.0,0.00011,2,"2024-08-11T20:53:51.824",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658777,1723409631846,-1136.0,0.00011,2,"2024-08-11T20:53:51.846",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658778,1723409631868,-270.394,0.00011,2,"2024-08-11T20:53:51.868",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658779,1723409631890,-164.752,0.00011,2,"2024-08-11T20:53:51.890",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658780,1723409631910,-551.0,0.00011,2,"2024-08-11T20:53:51.910",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658781,1723409631933,-1894.0,0.00011,2,"2024-08-11T20:53:51.933",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658782,1723409631956,-300.917,0.00011,2,"2024-08-11T20:53:51.956",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658783,1723409631975,-3291.0,0.00011,2,"2024-08-11T20:53:51.975",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658784,1723409631995,-1186.0,0.00011,2,"2024-08-11T20:53:51.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658785,1723409632016,-200.0,0.00011,2,"2024-08-11T20:53:52.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658786,1723409632036,-1671.0,0.00011,2,"2024-08-11T20:53:52.036",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658787,1723409632056,-164.68926633,0.00011,2,"2024-08-11T20:53:52.056",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658788,1723409632077,-5046.366,0.00011,2,"2024-08-11T20:53:52.077",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658789,1723409632097,-5841.0,0.00011,2,"2024-08-11T20:53:52.097",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658790,1723409632120,-5133.0,0.00011,2,"2024-08-11T20:53:52.120",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658791,1723409632141,-289.0,0.00011,2,"2024-08-11T20:53:52.141",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658792,1723409632162,-1075.0,0.00011,2,"2024-08-11T20:53:52.162",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658793,1723409632183,-150.0,0.00011,2,"2024-08-11T20:53:52.183",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658794,1723409632204,-619.99,0.00011,2,"2024-08-11T20:53:52.204",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658795,1723409632225,-10731.9842938,0.00011006,2,"2024-08-11T20:53:52.225",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658796,1723409632246,-955.0050221,0.00011006,2,"2024-08-11T20:53:52.246",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658797,1723409637962,14242.66766014,9.963e-05,2,"2024-08-11T20:53:57.962",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658798,1723409640642,300.0,0.00011013,2,"2024-08-11T20:54:00.642",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658799,1723409640976,940.13088645,0.000109,2,"2024-08-11T20:54:00.976",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658800,1723409642845,150.0,0.00011013,2,"2024-08-11T20:54:02.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658801,1723409664003,228.87032814,8.22e-05,2,"2024-08-11T20:54:24.003",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658802,1723409671398,1050.60325905,0.00011013,2,"2024-08-11T20:54:31.398",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658803,1723409671643,150.0,0.00010759,2,"2024-08-11T20:54:31.643",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658804,1723409673620,500.0,0.00011013,2,"2024-08-11T20:54:33.620",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658805,1723409673957,500.0,0.00011013,2,"2024-08-11T20:54:33.957",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658806,1723409674039,588.44557155,0.00011013,2,"2024-08-11T20:54:34.039",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658807,1723409698154,372.08019945,0.00011,2,"2024-08-11T20:54:58.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658808,1723409701546,177.13,0.00010885,2,"2024-08-11T20:55:01.546",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658809,1723409701670,763.48,8.967e-05,2,"2024-08-11T20:55:01.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658810,1723409705373,2000.0,0.00011013,2,"2024-08-11T20:55:05.373",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658811,1723409710479,200.0,0.00011013,2,"2024-08-11T20:55:10.479",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658812,1723409712165,526.99,0.00011,2,"2024-08-11T20:55:12.165",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658813,1723409713087,372.08019945,0.00011,2,"2024-08-11T20:55:13.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658814,1723409715436,791.07402663,0.00011013,2,"2024-08-11T20:55:15.436",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658815,1723409721024,1075.0,0.00011001,2,"2024-08-11T20:55:21.024",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658816,1723409737494,162.71643941,0.00011013,2,"2024-08-11T20:55:37.494",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658817,1723409744456,299.96327378,0.00011013,2,"2024-08-11T20:55:44.456",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658818,1723409747495,162.71643941,0.00011013,2,"2024-08-11T20:55:47.495",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658819,1723409753126,372.08019945,0.00011,2,"2024-08-11T20:55:53.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658820,1723409756352,1050.60325905,0.00011013,2,"2024-08-11T20:55:56.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658821,1723409760554,300.0,0.00011013,2,"2024-08-11T20:56:00.554",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658822,1723409765836,449.54781075,0.00011013,2,"2024-08-11T20:56:05.836",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658823,1723409774470,413.11934723,0.00011013,2,"2024-08-11T20:56:14.470",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658824,1723409775234,1095.54895148,0.00010793,2,"2024-08-11T20:56:15.234",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658825,1723409780084,181.82632038,0.00011013,2,"2024-08-11T20:56:20.084",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658826,1723409780985,449.54781075,0.00011013,2,"2024-08-11T20:56:20.985",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658827,1723409788556,170.49309143,0.00011013,2,"2024-08-11T20:56:28.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658828,1723409792185,250.0,0.00010959,2,"2024-08-11T20:56:32.185",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658829,1723409809794,1085.915794,0.00027,120,"2024-08-11T20:56:49.794",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658830,1723409815432,408.74214685,0.00011013,2,"2024-08-11T20:56:55.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658831,1723409820770,300.0,0.00011013,2,"2024-08-11T20:57:00.770",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658832,1723409821349,1076.11260089,0.00010793,2,"2024-08-11T20:57:01.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658833,1723409821376,300.0,0.00011013,2,"2024-08-11T20:57:01.376",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658834,1723409827643,-154395.0,0.00011014,2,"2024-08-11T20:57:07.643",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658835,1723409827665,-302889.0,0.00011014,2,"2024-08-11T20:57:07.665",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658836,1723409827689,-504.0,0.0001102,2,"2024-08-11T20:57:07.689",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658837,1723409827717,-203.01,0.00011036,2,"2024-08-11T20:57:07.717",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658838,1723409827743,-287.2133825,0.00011093,2,"2024-08-11T20:57:07.743",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658839,1723409827768,-157.87,0.00011099,2,"2024-08-11T20:57:07.768",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658840,1723409827791,-214.0,0.000111,2,"2024-08-11T20:57:07.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658841,1723409827813,-202.0,0.000111,2,"2024-08-11T20:57:07.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658842,1723409827835,-1384.13878,0.00011103,2,"2024-08-11T20:57:07.835",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658843,1723409827858,-459.40376201,0.00011103,2,"2024-08-11T20:57:07.858",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658844,1723409827882,-166.7430339,0.00011105,2,"2024-08-11T20:57:07.882",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658845,1723409827905,-7000.0,0.00011105,2,"2024-08-11T20:57:07.905",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658846,1723409827927,-2200.59357442,0.00011105,2,"2024-08-11T20:57:07.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658847,1723409827949,-2840.85553108,0.00011105,2,"2024-08-11T20:57:07.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658848,1723409827972,-3120.33367931,0.00011105,2,"2024-08-11T20:57:07.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658849,1723409827994,-313.69504062,0.00011105,2,"2024-08-11T20:57:07.994",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658850,1723409828017,-3081.5129697,0.00011105,2,"2024-08-11T20:57:08.017",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658851,1723409828040,-287.65506416,0.00011105,2,"2024-08-11T20:57:08.040",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658852,1723409828065,-962.26073749,0.00011105,2,"2024-08-11T20:57:08.065",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658853,1723409828087,-892.04452683,0.00011105,2,"2024-08-11T20:57:08.087",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658854,1723409828111,-400.0,0.00011105,2,"2024-08-11T20:57:08.111",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658855,1723409828134,-364.13857336,0.00011105,2,"2024-08-11T20:57:08.134",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658856,1723409828154,-440.02330588,0.00011105,2,"2024-08-11T20:57:08.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658857,1723409828177,-155.10302195,0.00011105,2,"2024-08-11T20:57:08.177",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658858,1723409828201,-164.35838013,0.00011105,2,"2024-08-11T20:57:08.201",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658859,1723409828223,-218.88046172,0.00011105,2,"2024-08-11T20:57:08.223",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658860,1723409828244,-170.2744059,0.00011105,2,"2024-08-11T20:57:08.244",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658861,1723409828264,-594.98831399,0.00011105,2,"2024-08-11T20:57:08.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658862,1723409828284,-1556.56701969,0.00011105,2,"2024-08-11T20:57:08.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658863,1723409828305,-2111.63219542,0.00011105,2,"2024-08-11T20:57:08.305",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658864,1723409828325,-165.655,0.00011105,2,"2024-08-11T20:57:08.325",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658865,1723409828345,-155.0,0.00011105,2,"2024-08-11T20:57:08.345",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658866,1723409828365,-155.12002778,0.00011105,2,"2024-08-11T20:57:08.365",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658867,1723409828386,-309.89325485,0.00011105,2,"2024-08-11T20:57:08.386",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658868,1723409828408,-155.07287781,0.00011105,2,"2024-08-11T20:57:08.408",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658869,1723409828432,-155.0,0.00011105,2,"2024-08-11T20:57:08.432",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658870,1723409828454,-10742.04021264,0.00011105,2,"2024-08-11T20:57:08.454",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658871,1723409828480,-155.0,0.00011105,2,"2024-08-11T20:57:08.480",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658872,1723409828501,-155.0,0.00011105,2,"2024-08-11T20:57:08.501",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658873,1723409828521,-3409.77583925,0.00011105,2,"2024-08-11T20:57:08.521",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658874,1723409828541,-8744.69390815,0.00011105,2,"2024-08-11T20:57:08.541",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658875,1723409828561,-5866.28834906,0.00011105,2,"2024-08-11T20:57:08.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658876,1723409828581,-3032.072673,0.00011105,2,"2024-08-11T20:57:08.581",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658877,1723409828602,-155.04598274,0.00011105,2,"2024-08-11T20:57:08.602",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658878,1723409828621,-2145.43588228,0.00011105,2,"2024-08-11T20:57:08.621",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658879,1723409828642,-1275.34900939,0.00011105,2,"2024-08-11T20:57:08.642",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658880,1723409828661,-155.06617051,0.00011105,2,"2024-08-11T20:57:08.661",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658881,1723409828682,-330.12618987,0.00011105,2,"2024-08-11T20:57:08.682",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658882,1723409828704,-719.82594028,0.00011105,2,"2024-08-11T20:57:08.704",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658883,1723409828729,-155.15050337,0.00011105,2,"2024-08-11T20:57:08.729",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658884,1723409828750,-698.86020573,0.00011105,2,"2024-08-11T20:57:08.750",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658885,1723409828771,-1138.87080337,0.00011105,2,"2024-08-11T20:57:08.771",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658886,1723409828795,-155.0,0.00011105,2,"2024-08-11T20:57:08.795",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658887,1723409828816,-165.49338695,0.00011105,2,"2024-08-11T20:57:08.816",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658888,1723409828840,-197.09206619,0.00011105,2,"2024-08-11T20:57:08.840",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658889,1723409828861,-155.26576172,0.00011105,2,"2024-08-11T20:57:08.861",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658890,1723409828883,-155.0,0.00011105,2,"2024-08-11T20:57:08.883",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658891,1723409828905,-206.72516919,0.00011105,2,"2024-08-11T20:57:08.905",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658892,1723409828926,-251.0529684,0.00011105,2,"2024-08-11T20:57:08.926",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658893,1723409828948,-155.90135846,0.00011105,2,"2024-08-11T20:57:08.948",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658894,1723409828969,-248.91207748,0.00011105,2,"2024-08-11T20:57:08.969",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658895,1723409828994,-264.66074343,0.00011105,2,"2024-08-11T20:57:08.994",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658896,1723409829015,-155.26505857,0.00011105,2,"2024-08-11T20:57:09.015",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658897,1723409829035,-155.0,0.00011105,2,"2024-08-11T20:57:09.035",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658898,1723409829056,-297.42341449,0.00011105,2,"2024-08-11T20:57:09.056",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658899,1723409829079,-155.0,0.00011105,2,"2024-08-11T20:57:09.079",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658900,1723409829104,-155.0,0.00011105,2,"2024-08-11T20:57:09.104",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658901,1723409829125,-309.22609826,0.00011105,2,"2024-08-11T20:57:09.125",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658902,1723409829146,-155.09738777,0.00011105,2,"2024-08-11T20:57:09.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658903,1723409829167,-528.80773361,0.00011105,2,"2024-08-11T20:57:09.167",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658904,1723409829188,-155.07104132,0.00011105,2,"2024-08-11T20:57:09.188",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658905,1723409829209,-155.0,0.00011105,2,"2024-08-11T20:57:09.209",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658906,1723409829242,-155.10481648,0.00011105,2,"2024-08-11T20:57:09.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658907,1723409829263,-155.07664985,0.00011105,2,"2024-08-11T20:57:09.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658908,1723409829284,-256.18950825,0.00011105,2,"2024-08-11T20:57:09.284",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658909,1723409829306,-12825.74128476,0.00011105,2,"2024-08-11T20:57:09.306",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658910,1723409829327,-347.64612934,0.00011105,2,"2024-08-11T20:57:09.327",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658911,1723409829348,-155.0,0.00011105,2,"2024-08-11T20:57:09.348",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658912,1723409829369,-2210.9421767,0.00011105,2,"2024-08-11T20:57:09.369",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658913,1723409829390,-536.13723106,0.00011105,2,"2024-08-11T20:57:09.390",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658914,1723409829569,-155.853652,0.00011105,2,"2024-08-11T20:57:09.569",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658915,1723409829590,-159.58732349,0.00011105,2,"2024-08-11T20:57:09.590",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658916,1723409829610,-357.40219692,0.00011105,2,"2024-08-11T20:57:09.610",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658917,1723409829630,-1052.91723798,0.00011105,2,"2024-08-11T20:57:09.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658918,1723409829650,-155.0,0.00011105,2,"2024-08-11T20:57:09.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658919,1723409829672,-1263.0163,0.00011105,2,"2024-08-11T20:57:09.672",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658920,1723409829693,-155.1436986,0.00011105,2,"2024-08-11T20:57:09.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658921,1723409829718,-1004.57944751,0.00011105,2,"2024-08-11T20:57:09.718",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658922,1723409829752,-385.26710227,0.00011105,2,"2024-08-11T20:57:09.752",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658923,1723409829774,-255.13733329,0.00011105,2,"2024-08-11T20:57:09.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658924,1723409829797,-155.0,0.00011105,2,"2024-08-11T20:57:09.797",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658925,1723409829818,-155.0,0.00011105,2,"2024-08-11T20:57:09.818",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658926,1723409829841,-5403.00141948,0.00011105,2,"2024-08-11T20:57:09.841",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658927,1723409829862,-367.83900343,0.00011105,2,"2024-08-11T20:57:09.862",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658928,1723409829884,-150.0,0.00011105,2,"2024-08-11T20:57:09.884",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658929,1723409829907,-223.32222081,0.00011105,2,"2024-08-11T20:57:09.907",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658930,1723409829927,-150.11117128,0.00011105,2,"2024-08-11T20:57:09.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658931,1723409829949,-150.15444316,0.00011105,2,"2024-08-11T20:57:09.949",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658932,1723409829970,-238.43603967,0.00011105,2,"2024-08-11T20:57:09.970",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658933,1723409829995,-272.31315312,0.00011105,2,"2024-08-11T20:57:09.995",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658934,1723409830016,-150.16636209,0.00011105,2,"2024-08-11T20:57:10.016",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658935,1723409830037,-150.23819222,0.00011105,2,"2024-08-11T20:57:10.037",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658936,1723409830059,-150.0,0.00011105,2,"2024-08-11T20:57:10.059",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658937,1723409830081,-151.32802355,0.00011105,2,"2024-08-11T20:57:10.081",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658938,1723409830104,-150.0,0.00011105,2,"2024-08-11T20:57:10.104",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658939,1723409830126,-150.37914765,0.00011105,2,"2024-08-11T20:57:10.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658940,1723409830146,-162.00426287,0.00011105,2,"2024-08-11T20:57:10.146",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658941,1723409830166,-150.51386588,0.00011105,2,"2024-08-11T20:57:10.166",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658942,1723409830187,-150.2873685,0.00011105,2,"2024-08-11T20:57:10.187",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658943,1723409830207,-1257.41208312,0.00011105,2,"2024-08-11T20:57:10.207",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658944,1723409830232,-711.34381562,0.00011105,2,"2024-08-11T20:57:10.232",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658945,1723409830253,-1019.3939972,0.00011105,2,"2024-08-11T20:57:10.253",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658946,1723409830275,-200.0,0.0001111,2,"2024-08-11T20:57:10.275",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658947,1723409830296,-200.0,0.0001111,2,"2024-08-11T20:57:10.296",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658948,1723409830317,-200.0,0.0001111,2,"2024-08-11T20:57:10.317",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658949,1723409830338,-2000.0,0.00011123,2,"2024-08-11T20:57:10.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658950,1723409830359,-200.0,0.00011123,2,"2024-08-11T20:57:10.359",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658951,1723409830380,-34620.34521488,0.00011186,2,"2024-08-11T20:57:10.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658952,1723409830402,-200.0,0.00011221,2,"2024-08-11T20:57:10.402",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658953,1723409830424,-200.0,0.00011221,2,"2024-08-11T20:57:10.424",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658954,1723409830447,-763.48,0.00011231,2,"2024-08-11T20:57:10.447",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658955,1723409830475,-2000.0,0.00011234,2,"2024-08-11T20:57:10.475",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658956,1723409830496,-200.0,0.00011234,2,"2024-08-11T20:57:10.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658957,1723409830518,-150.0,0.00011299,2,"2024-08-11T20:57:10.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658958,1723409830539,-530.92,0.00011299,2,"2024-08-11T20:57:10.539",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658959,1723409830563,-530.92,0.00011299,2,"2024-08-11T20:57:10.563",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658960,1723409830585,-200.0,0.00011333,2,"2024-08-11T20:57:10.585",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658961,1723409830606,-200.0,0.00011333,2,"2024-08-11T20:57:10.606",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658962,1723409830630,-2000.0,0.00011347,2,"2024-08-11T20:57:10.630",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658963,1723409830651,-200.0,0.00011347,2,"2024-08-11T20:57:10.651",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658964,1723409830673,-233.69596528,0.00011352,5,"2024-08-11T20:57:10.673",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658965,1723409830694,-399.81996742,0.00011369,2,"2024-08-11T20:57:10.694",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658966,1723409830720,-192.96,0.000114,2,"2024-08-11T20:57:10.720",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658967,1723409830745,-150.0,0.000114,2,"2024-08-11T20:57:10.745",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658968,1723409830767,-530.92,0.000114,2,"2024-08-11T20:57:10.767",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658969,1723409830791,-2060.83811,0.0001144,2,"2024-08-11T20:57:10.791",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658970,1723409830812,-200.0,0.00011447,2,"2024-08-11T20:57:10.812",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658971,1723409830833,-200.0,0.00011447,2,"2024-08-11T20:57:10.833",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658972,1723409830854,-356.49,0.000115,2,"2024-08-11T20:57:10.854",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658973,1723409830942,372.08019945,0.00011,2,"2024-08-11T20:57:10.942",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658974,1723409835134,356.49,0.000115,2,"2024-08-11T20:57:15.134",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658975,1723409837308,447.94,0.00011,2,"2024-08-11T20:57:17.308",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658976,1723409844715,-4693.5685518,0.00011593,2,"2024-08-11T20:57:24.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658977,1723409844738,-985.24185082,0.00011601,2,"2024-08-11T20:57:24.738",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658978,1723409844760,-596.8,0.00011994,2,"2024-08-11T20:57:24.760",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658979,1723409844785,-5000.0,0.00012,2,"2024-08-11T20:57:24.785",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658980,1723409844808,-200.0,0.00012,2,"2024-08-11T20:57:24.808",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658981,1723409844831,-155.07132969,0.00012,2,"2024-08-11T20:57:24.831",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658982,1723409844853,-600.0,0.00012,2,"2024-08-11T20:57:24.853",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658983,1723409844877,-572.88,0.00012,2,"2024-08-11T20:57:24.877",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658984,1723409844899,-572.88,0.00012,2,"2024-08-11T20:57:24.899",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658985,1723409844921,-572.88,0.00012,2,"2024-08-11T20:57:24.921",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658986,1723409844943,-572.88,0.00012,2,"2024-08-11T20:57:24.943",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658987,1723409844966,-572.88,0.00012,2,"2024-08-11T20:57:24.966",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658988,1723409844989,-572.88,0.00012,2,"2024-08-11T20:57:24.989",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658989,1723409845010,-572.88,0.00012,2,"2024-08-11T20:57:25.010",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658990,1723409845033,-572.88,0.00012,2,"2024-08-11T20:57:25.033",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658991,1723409845055,-572.88,0.00012,2,"2024-08-11T20:57:25.055",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658992,1723409845078,-572.88,0.00012,2,"2024-08-11T20:57:25.078",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658993,1723409845102,-572.88,0.00012,2,"2024-08-11T20:57:25.102",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658994,1723409845126,-572.88,0.00012,2,"2024-08-11T20:57:25.126",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658995,1723409845150,-572.88,0.00012,2,"2024-08-11T20:57:25.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658996,1723409845173,-572.88,0.00012,2,"2024-08-11T20:57:25.173",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658997,1723409845197,-572.88,0.00012,2,"2024-08-11T20:57:25.197",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658998,1723409845219,-572.88,0.00012,2,"2024-08-11T20:57:25.219",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334658999,1723409845242,-572.88,0.00012,2,"2024-08-11T20:57:25.242",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659000,1723409845264,-572.88,0.00012,2,"2024-08-11T20:57:25.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659001,1723409845287,-572.88,0.00012,2,"2024-08-11T20:57:25.287",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659002,1723409845309,-572.88,0.00012,2,"2024-08-11T20:57:25.309",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659003,1723409845330,-572.88,0.00012,2,"2024-08-11T20:57:25.330",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659004,1723409845352,-572.88,0.00012,2,"2024-08-11T20:57:25.352",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659005,1723409845374,-572.88,0.00012,2,"2024-08-11T20:57:25.374",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659006,1723409845395,-572.88,0.00012,2,"2024-08-11T20:57:25.395",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659007,1723409845418,-572.88,0.00012,2,"2024-08-11T20:57:25.418",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659008,1723409845441,-572.88,0.00012,2,"2024-08-11T20:57:25.441",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659009,1723409845463,-572.88,0.00012,2,"2024-08-11T20:57:25.463",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659010,1723409845490,-572.88,0.00012,2,"2024-08-11T20:57:25.490",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659011,1723409845513,-572.88,0.00012,2,"2024-08-11T20:57:25.513",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659012,1723409845535,-572.88,0.00012,2,"2024-08-11T20:57:25.535",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659013,1723409845557,-572.88,0.00012,2,"2024-08-11T20:57:25.557",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659014,1723409845580,-572.88,0.00012,2,"2024-08-11T20:57:25.580",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659015,1723409845603,-572.88,0.00012,2,"2024-08-11T20:57:25.603",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659016,1723409845625,-572.88,0.00012,2,"2024-08-11T20:57:25.625",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659017,1723409845648,-572.88,0.00012,2,"2024-08-11T20:57:25.648",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659018,1723409845671,-572.88,0.00012,2,"2024-08-11T20:57:25.671",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659019,1723409845694,-572.88,0.00012,2,"2024-08-11T20:57:25.694",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659020,1723409845722,-572.88,0.00012,2,"2024-08-11T20:57:25.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659021,1723409845748,-572.88,0.00012,2,"2024-08-11T20:57:25.748",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659022,1723409845772,-572.88,0.00012,2,"2024-08-11T20:57:25.772",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659023,1723409845798,-572.88,0.00012,2,"2024-08-11T20:57:25.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659024,1723409845821,-572.88,0.00012,2,"2024-08-11T20:57:25.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659025,1723409845843,-572.88,0.00012,2,"2024-08-11T20:57:25.843",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659026,1723409845866,-572.88,0.00012,2,"2024-08-11T20:57:25.866",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659027,1723409845889,-572.88,0.00012,2,"2024-08-11T20:57:25.889",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659028,1723409845911,-572.88,0.00012,2,"2024-08-11T20:57:25.911",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659029,1723409845932,-572.88,0.00012,2,"2024-08-11T20:57:25.932",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659030,1723409845953,-572.88,0.00012,2,"2024-08-11T20:57:25.953",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659031,1723409845975,-572.88,0.00012,2,"2024-08-11T20:57:25.975",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659032,1723409845999,-572.88,0.00012,2,"2024-08-11T20:57:25.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659033,1723409846020,-572.88,0.00012,2,"2024-08-11T20:57:26.020",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659034,1723409846043,-572.88,0.00012,2,"2024-08-11T20:57:26.043",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659035,1723409846064,-572.88,0.00012,2,"2024-08-11T20:57:26.064",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659036,1723409846085,-572.88,0.00012,2,"2024-08-11T20:57:26.085",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659037,1723409846107,-572.88,0.00012,2,"2024-08-11T20:57:26.107",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659038,1723409846128,-572.88,0.00012,2,"2024-08-11T20:57:26.128",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659039,1723409846149,-572.88,0.00012,2,"2024-08-11T20:57:26.149",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659040,1723409846170,-572.88,0.00012,2,"2024-08-11T20:57:26.170",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659041,1723409846192,-572.88,0.00012,2,"2024-08-11T20:57:26.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659042,1723409846213,-572.88,0.00012,2,"2024-08-11T20:57:26.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659043,1723409846236,-572.88,0.00012,2,"2024-08-11T20:57:26.236",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659044,1723409846258,-572.88,0.00012,2,"2024-08-11T20:57:26.258",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659045,1723409846280,-572.88,0.00012,2,"2024-08-11T20:57:26.280",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659046,1723409846301,-572.88,0.00012,2,"2024-08-11T20:57:26.301",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659047,1723409846469,-572.88,0.00012,2,"2024-08-11T20:57:26.469",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659048,1723409846493,-572.88,0.00012,2,"2024-08-11T20:57:26.493",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659049,1723409846515,-572.88,0.00012,2,"2024-08-11T20:57:26.515",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659050,1723409846540,-572.88,0.00012,2,"2024-08-11T20:57:26.540",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659051,1723409846563,-572.88,0.00012,2,"2024-08-11T20:57:26.563",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659052,1723409846588,-572.88,0.00012,2,"2024-08-11T20:57:26.588",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659053,1723409846614,-572.88,0.00012,2,"2024-08-11T20:57:26.614",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659054,1723409846636,-572.88,0.00012,2,"2024-08-11T20:57:26.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659055,1723409846660,-572.88,0.00012,2,"2024-08-11T20:57:26.660",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659056,1723409846682,-572.88,0.00012,2,"2024-08-11T20:57:26.682",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659057,1723409846706,-572.88,0.00012,2,"2024-08-11T20:57:26.706",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659058,1723409846730,-572.88,0.00012,2,"2024-08-11T20:57:26.730",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659059,1723409846753,-572.88,0.00012,2,"2024-08-11T20:57:26.753",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659060,1723409846777,-572.88,0.00012,2,"2024-08-11T20:57:26.777",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659061,1723409846800,-572.88,0.00012,2,"2024-08-11T20:57:26.800",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659062,1723409846821,-572.88,0.00012,2,"2024-08-11T20:57:26.821",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659063,1723409846845,-572.88,0.00012,2,"2024-08-11T20:57:26.845",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659064,1723409846867,-572.88,0.00012,2,"2024-08-11T20:57:26.867",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659065,1723409846891,-572.88,0.00012,2,"2024-08-11T20:57:26.891",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659066,1723409846912,-572.88,0.00012,2,"2024-08-11T20:57:26.912",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659067,1723409846934,-572.88,0.00012,2,"2024-08-11T20:57:26.934",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659068,1723409846957,-572.88,0.00012,2,"2024-08-11T20:57:26.957",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659069,1723409846981,-572.88,0.00012,2,"2024-08-11T20:57:26.981",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659070,1723409847002,-572.88,0.00012,2,"2024-08-11T20:57:27.002",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659071,1723409847024,-572.88,0.00012,2,"2024-08-11T20:57:27.024",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659072,1723409847045,-572.88,0.00012,2,"2024-08-11T20:57:27.045",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659073,1723409847066,-572.88,0.00012,2,"2024-08-11T20:57:27.066",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659074,1723409847088,-572.88,0.00012,2,"2024-08-11T20:57:27.088",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659075,1723409847110,-572.88,0.00012,2,"2024-08-11T20:57:27.110",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659076,1723409847133,-572.88,0.00012,2,"2024-08-11T20:57:27.133",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659077,1723409847154,-572.88,0.00012,2,"2024-08-11T20:57:27.154",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659078,1723409847176,-572.88,0.00012,2,"2024-08-11T20:57:27.176",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659079,1723409847198,-572.88,0.00012,2,"2024-08-11T20:57:27.198",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659080,1723409847220,-572.88,0.00012,2,"2024-08-11T20:57:27.220",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659081,1723409847243,-572.88,0.00012,2,"2024-08-11T20:57:27.243",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659082,1723409847264,-572.88,0.00012,2,"2024-08-11T20:57:27.264",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659083,1723409847286,-2060.83811,0.0001206,2,"2024-08-11T20:57:27.286",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659084,1723409847307,-420.0,0.00012102,2,"2024-08-11T20:57:27.307",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659085,1723409847329,-420.0,0.00012114,2,"2024-08-11T20:57:27.329",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659086,1723409847355,-426.33,0.00012146,2,"2024-08-11T20:57:27.355",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659087,1723409847380,-300.0,0.00012146,2,"2024-08-11T20:57:27.380",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659088,1723409847406,-300.0,0.00012146,2,"2024-08-11T20:57:27.406",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659089,1723409847431,-1061.6,0.00012146,2,"2024-08-11T20:57:27.431",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659090,1723409847458,-504.0,0.00012244,2,"2024-08-11T20:57:27.458",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659091,1723409847488,-203.01,0.00012262,2,"2024-08-11T20:57:27.488",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659092,1723409847511,-2870.93292422,0.000123,2,"2024-08-11T20:57:27.511",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659093,1723409847532,-168.8587113,0.0001236,2,"2024-08-11T20:57:27.532",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659094,1723409847556,-1164.897083,0.00012451,2,"2024-08-11T20:57:27.556",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659095,1723409847579,-803.4300906,0.00012451,2,"2024-08-11T20:57:27.579",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659096,1723409847607,-4693.5685518,0.00012451,2,"2024-08-11T20:57:27.607",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659097,1723409847629,-619.0,0.0001246,2,"2024-08-11T20:57:27.629",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659098,1723409847650,-697618.35206481,0.0001246,2,"2024-08-11T20:57:27.650",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659099,1723409847672,-151.803401,0.0001246,2,"2024-08-11T20:57:27.672",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659100,1723409847693,-187.785898,0.0001246,2,"2024-08-11T20:57:27.693",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659101,1723409847722,-290.267748,0.0001246,2,"2024-08-11T20:57:27.722",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659102,1723409847750,-151.59673,0.0001246,2,"2024-08-11T20:57:27.750",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659103,1723409847770,-151.0,0.0001246,2,"2024-08-11T20:57:27.770",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659104,1723409847792,-151.0,0.0001246,2,"2024-08-11T20:57:27.792",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659105,1723409847813,-151.0,0.0001246,2,"2024-08-11T20:57:27.813",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659106,1723409847834,-151.0,0.0001246,2,"2024-08-11T20:57:27.834",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659107,1723409847856,-469.497248,0.0001246,2,"2024-08-11T20:57:27.856",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659108,1723409847878,-151.0,0.0001246,2,"2024-08-11T20:57:27.878",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659109,1723409847898,-151.0,0.0001246,2,"2024-08-11T20:57:27.898",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659110,1723409847919,-151.282398,0.0001246,2,"2024-08-11T20:57:27.919",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659111,1723409847940,-151.0,0.0001246,2,"2024-08-11T20:57:27.940",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659112,1723409847961,-151.0,0.0001246,2,"2024-08-11T20:57:27.961",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659113,1723409847984,-151.0,0.0001246,2,"2024-08-11T20:57:27.984",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659114,1723409848006,-151.0,0.0001246,2,"2024-08-11T20:57:28.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659115,1723409848027,-151.0,0.0001246,2,"2024-08-11T20:57:28.027",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659116,1723409848048,-193.831865,0.0001246,2,"2024-08-11T20:57:28.048",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659117,1723409848068,-153.281455,0.0001246,2,"2024-08-11T20:57:28.068",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659118,1723409848089,-151.0,0.0001246,2,"2024-08-11T20:57:28.089",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659119,1723409848110,-159.712398,0.0001246,2,"2024-08-11T20:57:28.110",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659120,1723409848130,-159.712398,0.0001246,2,"2024-08-11T20:57:28.130",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659121,1723409848150,-151.0,0.0001246,2,"2024-08-11T20:57:28.150",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659122,1723409848171,-151.0,0.0001246,2,"2024-08-11T20:57:28.171",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659123,1723409848192,-259.920993,0.0001246,2,"2024-08-11T20:57:28.192",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659124,1723409848213,-259.920993,0.0001246,2,"2024-08-11T20:57:28.213",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659125,1723409848239,-151.0,0.0001246,2,"2024-08-11T20:57:28.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659126,1723409848263,-151.0,0.0001246,2,"2024-08-11T20:57:28.263",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659127,1723409848285,-151.0,0.0001246,2,"2024-08-11T20:57:28.285",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659128,1723409848306,-151.0,0.0001246,2,"2024-08-11T20:57:28.306",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659129,1723409848327,-151.0,0.0001246,2,"2024-08-11T20:57:28.327",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659130,1723409848349,-151.0,0.0001246,2,"2024-08-11T20:57:28.349",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659131,1723409848371,-826.5977,0.0001246,2,"2024-08-11T20:57:28.371",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659132,1723409848392,-151.0,0.0001246,2,"2024-08-11T20:57:28.392",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659133,1723409848413,-151.0,0.0001246,2,"2024-08-11T20:57:28.413",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659134,1723409848435,-227.816,0.0001246,2,"2024-08-11T20:57:28.435",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659135,1723409848457,-151.0,0.0001246,2,"2024-08-11T20:57:28.457",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659136,1723409848483,-424.783662,0.0001246,2,"2024-08-11T20:57:28.483",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659137,1723409848504,-203.605482,0.0001246,2,"2024-08-11T20:57:28.504",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659138,1723409848526,-424.783662,0.0001246,2,"2024-08-11T20:57:28.526",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659139,1723409848548,-203.605482,0.0001246,2,"2024-08-11T20:57:28.548",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659140,1723409848570,-151.0,0.0001246,2,"2024-08-11T20:57:28.570",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659141,1723409848592,-151.0,0.0001246,2,"2024-08-11T20:57:28.592",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659142,1723409848614,-151.0,0.0001246,2,"2024-08-11T20:57:28.614",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659143,1723409848636,-151.0,0.0001246,2,"2024-08-11T20:57:28.636",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659144,1723409848657,-151.0,0.0001246,2,"2024-08-11T20:57:28.657",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659145,1723409848679,-151.0,0.0001246,2,"2024-08-11T20:57:28.679",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659146,1723409848702,-151.0,0.0001246,2,"2024-08-11T20:57:28.702",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659147,1723409848729,-151.0,0.0001246,2,"2024-08-11T20:57:28.729",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659148,1723409848752,-151.0,0.0001246,2,"2024-08-11T20:57:28.752",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659149,1723409848774,-151.0,0.0001246,2,"2024-08-11T20:57:28.774",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659150,1723409848798,-301.976929,0.0001246,2,"2024-08-11T20:57:28.798",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659151,1723409848819,-245.138633,0.0001246,2,"2024-08-11T20:57:28.819",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659152,1723409848841,-151.0,0.0001246,2,"2024-08-11T20:57:28.841",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659153,1723409848863,-151.0,0.0001246,2,"2024-08-11T20:57:28.863",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659154,1723409848885,-151.0,0.0001246,2,"2024-08-11T20:57:28.885",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659155,1723409848907,-176.666475,0.0001246,2,"2024-08-11T20:57:28.907",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659156,1723409848930,-176.666475,0.0001246,2,"2024-08-11T20:57:28.930",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659157,1723409848952,-151.0,0.0001246,2,"2024-08-11T20:57:28.952",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659158,1723409848974,-151.0,0.0001246,2,"2024-08-11T20:57:28.974",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659159,1723409848999,-151.0,0.0001246,2,"2024-08-11T20:57:28.999",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659160,1723409849020,-151.0,0.0001246,2,"2024-08-11T20:57:29.020",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659161,1723409849176,-151.0,0.0001246,2,"2024-08-11T20:57:29.176",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659162,1723409849199,-151.0,0.0001246,2,"2024-08-11T20:57:29.199",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659163,1723409849222,-151.0,0.0001246,2,"2024-08-11T20:57:29.222",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659164,1723409849249,-151.0,0.0001246,2,"2024-08-11T20:57:29.249",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659165,1723409849270,-151.0,0.0001246,2,"2024-08-11T20:57:29.270",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659166,1723409849293,-151.0,0.0001246,2,"2024-08-11T20:57:29.293",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659167,1723409849315,-151.0,0.0001246,2,"2024-08-11T20:57:29.315",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659168,1723409849338,-151.0,0.0001246,2,"2024-08-11T20:57:29.338",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659169,1723409849360,-224.949615,0.0001246,2,"2024-08-11T20:57:29.360",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659170,1723409849381,-151.0,0.0001246,2,"2024-08-11T20:57:29.381",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659171,1723409849403,-224.949615,0.0001246,2,"2024-08-11T20:57:29.403",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659172,1723409849425,-151.0,0.0001246,2,"2024-08-11T20:57:29.425",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659173,1723409849447,-151.0,0.0001246,2,"2024-08-11T20:57:29.447",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659174,1723409849469,-151.0,0.0001246,2,"2024-08-11T20:57:29.469",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659175,1723409849496,-151.0,0.0001246,2,"2024-08-11T20:57:29.496",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659176,1723409849518,-152.337157,0.0001246,2,"2024-08-11T20:57:29.518",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659177,1723409849540,-151.0,0.0001246,2,"2024-08-11T20:57:29.540",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659178,1723409849561,-151.0,0.0001246,2,"2024-08-11T20:57:29.561",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659179,1723409849582,-151.0,0.0001246,2,"2024-08-11T20:57:29.582",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659180,1723409849604,-151.0,0.0001246,2,"2024-08-11T20:57:29.604",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659181,1723409849626,-151.0,0.0001246,2,"2024-08-11T20:57:29.626",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659182,1723409849649,-151.0,0.0001246,2,"2024-08-11T20:57:29.649",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659183,1723409849670,-151.0,0.0001246,2,"2024-08-11T20:57:29.670",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659184,1723409849692,-519.912383,0.0001246,2,"2024-08-11T20:57:29.692",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659185,1723409849714,-519.912383,0.0001246,2,"2024-08-11T20:57:29.714",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659186,1723409849744,-150.0,0.00012495,2,"2024-08-11T20:57:29.744",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659187,1723409849766,-150.0,0.00012649,5,"2024-08-11T20:57:29.766",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659188,1723409849787,-2060.83811,0.0001268,2,"2024-08-11T20:57:29.787",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659189,1723409849815,-157.87,0.00012684,2,"2024-08-11T20:57:29.815",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659190,1723409849837,-522.80021426,0.00012928,2,"2024-08-11T20:57:29.837",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659191,1723409849859,-264.46520361,0.00012928,2,"2024-08-11T20:57:29.859",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659192,1723409849881,-356.49,0.00012968,2,"2024-08-11T20:57:29.881",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659193,1723409849904,-356.49,0.00012968,2,"2024-08-11T20:57:29.904",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659194,1723409849927,-356.49,0.00012968,2,"2024-08-11T20:57:29.927",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659195,1723409849950,-356.49,0.00012968,2,"2024-08-11T20:57:29.950",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659196,1723409849972,-356.49,0.00012968,2,"2024-08-11T20:57:29.972",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659197,1723409849998,-356.41,0.00012968,2,"2024-08-11T20:57:29.998",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659198,1723409850019,-948.65206145,0.00012995,2,"2024-08-11T20:57:30.019",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659199,1723409852006,299.96327378,0.00011013,2,"2024-08-11T20:57:32.006",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659201,1723410202212,1453.43,9.19e-05,2,"2024-08-11T21:03:22.212",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659202,1723410219715,1223.79025423,9.19e-05,2,"2024-08-11T21:03:39.715",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659203,1723410225840,693.68338973,9.19e-05,2,"2024-08-11T21:03:45.840",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659204,1723410226703,1371.41352364,9.19e-05,2,"2024-08-11T21:03:46.703",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659205,1723410227097,227.74801183,9.19e-05,2,"2024-08-11T21:03:47.097",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659206,1723410227255,20392.66258053,9.19e-05,2,"2024-08-11T21:03:47.255",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659207,1723410229041,2565.99588991,9.19e-05,2,"2024-08-11T21:03:49.041",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659208,1723410230385,1268.93157185,9.19e-05,2,"2024-08-11T21:03:50.385",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659209,1723410233532,54592.09495412,9.19e-05,2,"2024-08-11T21:03:53.532",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659210,1723410234189,450.0,9.19e-05,2,"2024-08-11T21:03:54.189",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659211,1723410236029,1285.12345493,9.19e-05,2,"2024-08-11T21:03:56.029",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659212,1723410237239,872.31416024,9.19e-05,2,"2024-08-11T21:03:57.239",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659213,1723410237755,7579.12678742,9.19e-05,2,"2024-08-11T21:03:57.755",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659214,1723410240501,3070.88521436,9.19e-05,2,"2024-08-11T21:04:00.501",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659215,1723410240850,974.95822301,9.19e-05,2,"2024-08-11T21:04:00.850",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659216,1723410245757,7579.12678742,9.19e-05,2,"2024-08-11T21:04:05.757",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659217,1723410247409,426.56495111,9.19e-05,2,"2024-08-11T21:04:07.409",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659218,1723410249651,14359.26627626,9.19e-05,2,"2024-08-11T21:04:09.651",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659219,1723410268238,1310.16050547,9.19e-05,2,"2024-08-11T21:04:28.238",0.00031755,16.09,0.9982274343891998,1920426089.9801126]
[334659220,1723410309182,1223.79025423,9.19e-05,2,"2024-08-11T21:05:09.182",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659221,1723410324033,2565.99588991,9.19e-05,2,"2024-08-11T21:05:24.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659222,1723410325252,20392.66258053,9.19e-05,2,"2024-08-11T21:05:25.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659223,1723410325780,1371.41352364,9.19e-05,2,"2024-08-11T21:05:25.780",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659224,1723410328052,1285.12345493,9.19e-05,2,"2024-08-11T21:05:28.052",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659225,1723410329091,227.74801183,9.19e-05,2,"2024-08-11T21:05:29.091",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659226,1723410332675,14359.26627626,9.19e-05,2,"2024-08-11T21:05:32.675",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659227,1723410333005,3070.88521436,9.19e-05,2,"2024-08-11T21:05:33.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659228,1723410338410,1268.93157185,9.19e-05,2,"2024-08-11T21:05:38.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659229,1723410340100,227.74801183,9.19e-05,2,"2024-08-11T21:05:40.100",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659230,1723410353423,1268.93157185,9.19e-05,2,"2024-08-11T21:05:53.423",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659231,1723410355690,1371.41352364,9.19e-05,2,"2024-08-11T21:05:55.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659232,1723410357751,872.31416024,9.19e-05,2,"2024-08-11T21:05:57.751",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659233,1723410360835,7579.12678742,9.19e-05,2,"2024-08-11T21:06:00.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659234,1723410379339,1310.16050547,9.19e-05,2,"2024-08-11T21:06:19.339",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659235,1723410387193,1225.28910427,9.19e-05,2,"2024-08-11T21:06:27.193",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659236,1723410396669,14359.26627626,9.19e-05,2,"2024-08-11T21:06:36.669",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659237,1723410405531,181.79,8.063e-05,2,"2024-08-11T21:06:45.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659238,1723410409287,1310.16050547,9.19e-05,2,"2024-08-11T21:06:49.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659239,1723410416266,20392.66258053,9.19e-05,2,"2024-08-11T21:06:56.266",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659240,1723410430540,1285.12345493,9.19e-05,2,"2024-08-11T21:07:10.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659241,1723410431537,2565.99588991,9.19e-05,2,"2024-08-11T21:07:11.537",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659264,1723410442540,2565.99588991,9.19e-05,2,"2024-08-11T21:07:22.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659314,1723410443762,876.76213318,9.19e-05,2,"2024-08-11T21:07:23.762",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659315,1723410444939,7579.12678742,9.19e-05,2,"2024-08-11T21:07:24.939",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659316,1723410445537,1285.12345493,9.19e-05,2,"2024-08-11T21:07:25.537",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659326,1723410452513,3070.88521436,9.19e-05,2,"2024-08-11T21:07:32.513",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659327,1723410458110,227.74801183,9.19e-05,2,"2024-08-11T21:07:38.110",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659328,1723410469108,227.74801183,9.19e-05,2,"2024-08-11T21:07:49.108",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659329,1723410471649,1268.93157185,9.19e-05,2,"2024-08-11T21:07:51.649",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659330,1723410474958,7579.12678742,9.19e-05,2,"2024-08-11T21:07:54.958",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659331,1723410481601,229.04,8.219e-05,2,"2024-08-11T21:08:01.601",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659332,1723410481693,920.70531928,9.19e-05,2,"2024-08-11T21:08:01.693",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659333,1723410482517,3070.88521436,9.19e-05,2,"2024-08-11T21:08:02.517",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659334,1723410496690,14359.26627626,9.19e-05,2,"2024-08-11T21:08:16.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659335,1723410505666,14359.26627626,9.19e-05,2,"2024-08-11T21:08:25.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659336,1723410516276,20392.66258053,9.19e-05,2,"2024-08-11T21:08:36.276",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659337,1723410540347,1310.16050547,9.19e-05,2,"2024-08-11T21:09:00.347",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659338,1723410546269,20392.66258053,9.19e-05,2,"2024-08-11T21:09:06.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659339,1723410556059,2565.99588991,9.19e-05,2,"2024-08-11T21:09:16.059",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659340,1723410569546,1285.12345493,9.19e-05,2,"2024-08-11T21:09:29.546",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659341,1723410570528,1310.16050547,9.19e-05,2,"2024-08-11T21:09:30.528",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659342,1723410570566,1268.93157185,9.19e-05,2,"2024-08-11T21:09:30.566",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659343,1723410584541,1285.12345493,9.19e-05,2,"2024-08-11T21:09:44.541",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659344,1723410587137,227.74801183,9.19e-05,2,"2024-08-11T21:09:47.137",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659345,1723410588526,3070.88521436,9.19e-05,2,"2024-08-11T21:09:48.526",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659346,1723410601791,7579.12678742,9.19e-05,2,"2024-08-11T21:10:01.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659362,1723410633105,-300.0,9.876e-05,2,"2024-08-11T21:10:33.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659363,1723410633115,-612.0,9.876e-05,2,"2024-08-11T21:10:33.115",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659364,1723410633125,-10920.441792,9.877e-05,2,"2024-08-11T21:10:33.125",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659365,1723410633134,-7568.41340955,9.927e-05,2,"2024-08-11T21:10:33.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659366,1723410633143,-169.86,0.00010007,2,"2024-08-11T21:10:33.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659367,1723410633152,-797.91,0.00010007,2,"2024-08-11T21:10:33.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659368,1723410633161,-169.86,0.00010032,2,"2024-08-11T21:10:33.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659369,1723410633175,-169.86,0.00010057,2,"2024-08-11T21:10:33.175",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659370,1723410633184,-181.79,0.00010079,2,"2024-08-11T21:10:33.184",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659371,1723410633193,-175.6982238,0.00010086,2,"2024-08-11T21:10:33.193",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659372,1723410633202,-979.3649375,0.00010086,2,"2024-08-11T21:10:33.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659373,1723410633214,-811.69217936,0.00010086,2,"2024-08-11T21:10:33.214",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659374,1723410633225,-14086.82488314,0.00010086,2,"2024-08-11T21:10:33.225",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659375,1723410633234,-358.08,0.00010115,2,"2024-08-11T21:10:33.234",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659376,1723410633243,-6667.94,0.00010186,2,"2024-08-11T21:10:33.243",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659377,1723410633252,-1148.36,0.00010205,2,"2024-08-11T21:10:33.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659378,1723410633262,-1217.99,0.00010206,2,"2024-08-11T21:10:33.262",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659379,1723410633271,-175.69822379,0.00010435,2,"2024-08-11T21:10:33.271",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659380,1723410633280,-1775.33,0.00010592,2,"2024-08-11T21:10:33.280",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659381,1723410633289,-250.0,0.00010616,2,"2024-08-11T21:10:33.289",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659382,1723410633299,-361.5,0.00010616,2,"2024-08-11T21:10:33.299",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659383,1723410633308,-1197.95,0.00010616,2,"2024-08-11T21:10:33.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659384,1723410633318,-166.58,0.00010739,2,"2024-08-11T21:10:33.318",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659385,1723410633327,-150.99,0.00010739,2,"2024-08-11T21:10:33.327",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659386,1723410633336,-158.99351333,0.00010844,2,"2024-08-11T21:10:33.336",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659387,1723410633345,-420.0,0.00010864,2,"2024-08-11T21:10:33.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659388,1723410633355,-158.99351332,0.00010913,2,"2024-08-11T21:10:33.355",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659389,1723410633364,-1467.65085034,0.00010959,5,"2024-08-11T21:10:33.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659390,1723410633375,-32.34914966,0.00010959,5,"2024-08-11T21:10:33.375",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659391,1723410633385,-535.86,0.00010959,2,"2024-08-11T21:10:33.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659392,1723410633394,-250.0,0.00010959,2,"2024-08-11T21:10:33.394",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659393,1723410633404,-333.52,0.00010959,2,"2024-08-11T21:10:33.404",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659394,1723410633413,-372.08019945,0.00011,2,"2024-08-11T21:10:33.413",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659395,1723410633423,-646.5,0.00011,2,"2024-08-11T21:10:33.423",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659396,1723410633432,-150.0,0.00011012,2,"2024-08-11T21:10:33.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659397,1723410633442,-1050.60325905,0.00011013,2,"2024-08-11T21:10:33.442",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659399,1723410633452,-413.11934723,0.00011013,2,"2024-08-11T21:10:33.452",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659401,1723410633461,-162.71643941,0.00011013,2,"2024-08-11T21:10:33.461",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659403,1723410633470,-181.82632038,0.00011013,2,"2024-08-11T21:10:33.470",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659405,1723410633480,-170.49309143,0.00011013,2,"2024-08-11T21:10:33.480",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659407,1723410633489,-299.96327378,0.00011013,2,"2024-08-11T21:10:33.489",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659409,1723410633498,-449.54781075,0.00011013,2,"2024-08-11T21:10:33.498",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659412,1723410633508,-1587.87771604,0.00011013,2,"2024-08-11T21:10:33.508",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659414,1723410633520,-1269.26228396,0.00011013,2,"2024-08-11T21:10:33.520",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659416,1723410633529,-5841.0,0.00011019,2,"2024-08-11T21:10:33.529",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659418,1723410633539,-1275.35237002,0.00011019,2,"2024-08-11T21:10:33.539",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659420,1723410633550,-251.03914311,0.00011019,2,"2024-08-11T21:10:33.550",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659423,1723410638610,-259.68448687,0.00011019,2,"2024-08-11T21:10:38.610",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659424,1723410638620,-289.0,0.00011019,2,"2024-08-11T21:10:38.620",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659425,1723410638629,-1203.0,0.00011019,2,"2024-08-11T21:10:38.629",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659426,1723410638638,-281.3353197,0.00011019,2,"2024-08-11T21:10:38.638",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659427,1723410638890,-605.28,0.00010007,2,"2024-08-11T21:10:38.890",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659428,1723410638900,-4484.11062248,0.00011019,2,"2024-08-11T21:10:38.900",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659429,1723410638911,-303.61620686,0.00011019,2,"2024-08-11T21:10:38.911",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659430,1723410638954,-322.30859516,0.00011019,2,"2024-08-11T21:10:38.954",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659457,1723410640597,-585.8954072,0.00011019,2,"2024-08-11T21:10:40.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659458,1723410640658,-1699.8621628,0.00011019,2,"2024-08-11T21:10:40.658",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659459,1723410640718,-1561.2406858,0.00011019,2,"2024-08-11T21:10:40.718",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659460,1723410640728,-158.83665144,0.00011045,2,"2024-08-11T21:10:40.728",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659461,1723410640739,-52.51334856,0.00011045,2,"2024-08-11T21:10:40.739",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659462,1723410640749,-394.9792,0.00011086,2,"2024-08-11T21:10:40.749",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659463,1723410640759,-180.83597333,0.00011099,2,"2024-08-11T21:10:40.759",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659464,1723410640768,-736.5947,0.00011099,2,"2024-08-11T21:10:40.768",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659465,1723410640777,-735.24377578,0.00011105,2,"2024-08-11T21:10:40.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659466,1723410640787,-155.11329335,0.00011105,2,"2024-08-11T21:10:40.787",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659467,1723410640796,-557.99776162,0.00011105,2,"2024-08-11T21:10:40.796",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659468,1723410640806,-1019.3939972,0.00011105,2,"2024-08-11T21:10:40.806",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659469,1723410640998,-368.57059069,0.00011105,2,"2024-08-11T21:10:40.998",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659471,1723410641010,-155.0869345,0.00011105,2,"2024-08-11T21:10:41.010",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659472,1723410641019,-666.39307546,0.00011105,2,"2024-08-11T21:10:41.019",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659473,1723410641029,-335.42,0.00011124,2,"2024-08-11T21:10:41.029",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659474,1723410641043,-5443.69552198,0.00011139,2,"2024-08-11T21:10:41.043",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659475,1723410641052,-20392.66258053,0.00011139,2,"2024-08-11T21:10:41.052",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659476,1723410641062,-760.38691325,0.00011139,2,"2024-08-11T21:10:41.062",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659478,1723410641072,-2565.99588991,0.00011139,2,"2024-08-11T21:10:41.072",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659480,1723410641083,-1268.93157185,0.00011139,2,"2024-08-11T21:10:41.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659482,1723410641092,-227.74801183,0.00011139,2,"2024-08-11T21:10:41.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659484,1723410641102,-1160.75466741,0.00011139,2,"2024-08-11T21:10:41.102",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659485,1723410641112,-1285.12345493,0.00011139,2,"2024-08-11T21:10:41.112",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659486,1723410641122,-2911.47611957,0.00011186,2,"2024-08-11T21:10:41.122",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659488,1723410642107,-21256.29782865,0.00011186,2,"2024-08-11T21:10:42.107",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659490,1723410642121,-11556.49070895,0.00011186,2,"2024-08-11T21:10:42.121",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659491,1723410642131,-304.197,0.000112,2,"2024-08-11T21:10:42.131",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659492,1723410642141,-1136.0,0.000112,2,"2024-08-11T21:10:42.141",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659493,1723410642152,-556.0,0.000112,2,"2024-08-11T21:10:42.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659494,1723410642161,-1892.0,0.000112,2,"2024-08-11T21:10:42.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659495,1723410642171,-549.0,0.000112,2,"2024-08-11T21:10:42.171",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659496,1723410642185,-150.0,0.000112,2,"2024-08-11T21:10:42.185",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659497,1723410642194,-1186.0,0.000112,2,"2024-08-11T21:10:42.194",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659498,1723410642203,-247.0,0.000112,2,"2024-08-11T21:10:42.203",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659499,1723410642212,-3285.0,0.000112,2,"2024-08-11T21:10:42.212",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659500,1723410642221,-200.0,0.00011215,2,"2024-08-11T21:10:42.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659501,1723410642230,-2006.26,0.00011297,2,"2024-08-11T21:10:42.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659502,1723410642239,-28419.92790629,0.00011322,2,"2024-08-11T21:10:42.239",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659503,1723410642250,-53418.83859556,0.00011322,2,"2024-08-11T21:10:42.250",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659504,1723410642259,-358.08,0.00011379,2,"2024-08-11T21:10:42.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659505,1723410642268,-1000.0,0.00011401,2,"2024-08-11T21:10:42.268",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659506,1723410642278,-1453.43,0.00011454,2,"2024-08-11T21:10:42.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659507,1723410642286,-15485.224,0.00011501,2,"2024-08-11T21:10:42.286",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659508,1723410642296,-216.65,0.0001158,2,"2024-08-11T21:10:42.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659509,1723410642305,-687.0,0.000117,2,"2024-08-11T21:10:42.305",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659510,1723410642314,-722.0,0.000117,2,"2024-08-11T21:10:42.314",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659511,1723410642323,-337.0,0.000117,2,"2024-08-11T21:10:42.323",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659512,1723410642332,-267.64,0.00011926,2,"2024-08-11T21:10:42.332",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659513,1723410642341,-587.0,0.0001195,2,"2024-08-11T21:10:42.341",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659514,1723410642350,-10533.15474048,0.00011959,2,"2024-08-11T21:10:42.350",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659515,1723410642359,-182.0,0.00012058,2,"2024-08-11T21:10:42.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659516,1723410642368,-181.79,0.00012094,2,"2024-08-11T21:10:42.368",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659517,1723410642377,-2000.0,0.00012177,2,"2024-08-11T21:10:42.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659518,1723410642387,-171.0,0.00012194,2,"2024-08-11T21:10:42.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659519,1723410642396,-641.92,0.00012287,2,"2024-08-11T21:10:42.396",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659520,1723410642406,-500.0,0.0001236,2,"2024-08-11T21:10:42.406",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659521,1723410642415,-1727.7352,0.0001236,2,"2024-08-11T21:10:42.415",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659522,1723410642426,-1000.0,0.0001236,2,"2024-08-11T21:10:42.426",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659523,1723410642435,-12825.74128476,0.00012397,2,"2024-08-11T21:10:42.435",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659524,1723410642445,-493.19905156,0.00012397,2,"2024-08-11T21:10:42.445",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659525,1723410642454,-12825.74128476,0.00012397,2,"2024-08-11T21:10:42.454",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659526,1723410642463,-211.35,0.00012426,2,"2024-08-11T21:10:42.463",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659527,1723410642472,-7000.0,0.0001254,3,"2024-08-11T21:10:42.472",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659528,1723410642481,-175.62831447,0.0001258,2,"2024-08-11T21:10:42.481",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659529,1723410642492,-500.0,0.0001258,2,"2024-08-11T21:10:42.492",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659530,1723410642501,-423.72665004,0.0001258,2,"2024-08-11T21:10:42.501",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659531,1723410642511,-500.0,0.0001258,2,"2024-08-11T21:10:42.511",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659532,1723410642522,-15481.61989988,0.00012581,2,"2024-08-11T21:10:42.522",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659533,1723410642531,-3120.74513863,0.00012581,2,"2024-08-11T21:10:42.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659534,1723410642540,-2500.0,0.00012581,2,"2024-08-11T21:10:42.540",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659535,1723410642549,-180.83597329,0.00012632,2,"2024-08-11T21:10:42.549",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659536,1723410642558,-358.08,0.00012643,2,"2024-08-11T21:10:42.558",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659537,1723410642569,-3076.93788048,0.00012665,2,"2024-08-11T21:10:42.569",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659538,1723410642579,-303.92875571,0.00012666,2,"2024-08-11T21:10:42.579",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659539,1723410642588,-363.23,0.00012685,2,"2024-08-11T21:10:42.588",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659540,1723410642598,-2840.85553108,0.0001269,2,"2024-08-11T21:10:42.598",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659541,1723410642607,-1739.40578979,0.0001269,2,"2024-08-11T21:10:42.607",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659542,1723410642616,-1542.13780458,0.00012696,2,"2024-08-11T21:10:42.616",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659543,1723410642626,-25319.75565972,0.00012749,2,"2024-08-11T21:10:42.626",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659544,1723410642635,-2210.9421767,0.00012818,2,"2024-08-11T21:10:42.635",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659545,1723410642645,-2145.72746528,0.00012818,2,"2024-08-11T21:10:42.645",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659546,1723410642655,-1257.41208312,0.00012826,2,"2024-08-11T21:10:42.655",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659547,1723410642666,-1275.34900939,0.00012855,2,"2024-08-11T21:10:42.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659548,1723410642680,-892.62032859,0.00012855,2,"2024-08-11T21:10:42.680",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659549,1723410642689,-2341.29720318,0.00012855,2,"2024-08-11T21:10:42.689",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659550,1723410642698,-420.30226764,0.00012863,2,"2024-08-11T21:10:42.698",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659551,1723410642708,-3000.0,0.0001287,2,"2024-08-11T21:10:42.708",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659552,1723410642717,-723.34201869,0.00012883,2,"2024-08-11T21:10:42.717",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659553,1723410642727,-607.93123328,0.00012883,2,"2024-08-11T21:10:42.727",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659554,1723410642736,-474.25400104,0.00012883,2,"2024-08-11T21:10:42.736",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659555,1723410642746,-167.30011434,0.00012883,2,"2024-08-11T21:10:42.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659556,1723410642756,-165.49338695,0.00012883,2,"2024-08-11T21:10:42.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659557,1723410642766,-359.37786327,0.00012883,2,"2024-08-11T21:10:42.766",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659558,1723410642775,-2072.29555944,0.0001292,2,"2024-08-11T21:10:42.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659559,1723410642785,-589.35044589,0.00012924,2,"2024-08-11T21:10:42.785",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659560,1723410642794,-155.10578011,0.00012924,2,"2024-08-11T21:10:42.794",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659561,1723410642803,-916.7332183,0.00012924,2,"2024-08-11T21:10:42.803",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659562,1723410642813,-440.04082171,0.00012924,2,"2024-08-11T21:10:42.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659563,1723410642822,-313.69504062,0.00012924,2,"2024-08-11T21:10:42.822",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659564,1723410642831,-155.0,0.00012924,2,"2024-08-11T21:10:42.831",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659565,1723410642841,-155.100619,0.00012924,2,"2024-08-11T21:10:42.841",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659566,1723410642850,-155.09158044,0.00012924,2,"2024-08-11T21:10:42.850",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659567,1723410642860,-596.0913886,0.00012924,2,"2024-08-11T21:10:42.860",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659568,1723410642869,-155.0,0.00012928,2,"2024-08-11T21:10:42.869",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659569,1723410642879,-498.49140865,0.00012928,2,"2024-08-11T21:10:42.879",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659570,1723410642889,-379.85272747,0.00012928,2,"2024-08-11T21:10:42.889",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659571,1723410642898,-155.15096028,0.00012928,2,"2024-08-11T21:10:42.898",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659572,1723410642908,-155.0,0.00012928,2,"2024-08-11T21:10:42.908",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659573,1723410642917,-155.0,0.00012928,2,"2024-08-11T21:10:42.917",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659574,1723410642931,-6085.7957395,0.00012991,2,"2024-08-11T21:10:42.931",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659575,1723410642941,-582.5450382,0.00012991,2,"2024-08-11T21:10:42.941",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659576,1723410642950,-2189.3057403,0.00012991,2,"2024-08-11T21:10:42.950",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659577,1723410642959,-2759.8183085,0.00012991,2,"2024-08-11T21:10:42.959",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659578,1723410642968,-362.67419,0.00012991,2,"2024-08-11T21:10:42.968",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659579,1723410642977,-805.8262471,0.00012991,2,"2024-08-11T21:10:42.977",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659580,1723410642987,-165.9459003,0.00012991,2,"2024-08-11T21:10:42.987",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659581,1723410642996,-2036.5525327,0.00012991,2,"2024-08-11T21:10:42.996",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659582,1723410643005,-300.02,0.00012994,2,"2024-08-11T21:10:43.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659583,1723410643015,-570.67745058,0.00012994,2,"2024-08-11T21:10:43.015",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659584,1723410643024,-155.0,0.00012995,2,"2024-08-11T21:10:43.024",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659585,1723410643032,-179.42836704,0.00012995,2,"2024-08-11T21:10:43.032",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659586,1723410643046,-297.4607519,0.00012995,2,"2024-08-11T21:10:43.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659587,1723410643055,-164.36391745,0.00012995,2,"2024-08-11T21:10:43.055",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659588,1723410643064,-465.0,0.00012995,2,"2024-08-11T21:10:43.064",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659589,1723410643073,-400.0,0.00012995,2,"2024-08-11T21:10:43.073",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659590,1723410643083,-357.41882144,0.00012995,2,"2024-08-11T21:10:43.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659591,1723410643092,-197.12017333,0.00012995,2,"2024-08-11T21:10:43.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659592,1723410643101,-155.0,0.00012995,2,"2024-08-11T21:10:43.101",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659593,1723410643111,-155.0,0.00012995,2,"2024-08-11T21:10:43.111",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659594,1723410643121,-2000.0,0.00012995,2,"2024-08-11T21:10:43.121",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659595,1723410643130,-200.0,0.00012995,2,"2024-08-11T21:10:43.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659596,1723410643139,-1000.0,0.00012995,2,"2024-08-11T21:10:43.139",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659597,1723410643148,-1000.0,0.00012995,2,"2024-08-11T21:10:43.148",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659599,1723410643157,-1000.0,0.00012995,2,"2024-08-11T21:10:43.157",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659601,1723410643166,-1000.0,0.00012995,2,"2024-08-11T21:10:43.166",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659602,1723410643177,-1000.0,0.00012995,2,"2024-08-11T21:10:43.177",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659603,1723410643186,-1000.0,0.00012995,2,"2024-08-11T21:10:43.186",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659604,1723410643196,-150.0,0.00012995,2,"2024-08-11T21:10:43.196",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659605,1723410643205,-150.0,0.00012995,2,"2024-08-11T21:10:43.205",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659606,1723410643215,-150.0,0.00012995,2,"2024-08-11T21:10:43.215",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659607,1723410643224,-155.0,0.00013,2,"2024-08-11T21:10:43.224",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659608,1723410643233,-155.0,0.00013,2,"2024-08-11T21:10:43.233",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659609,1723410643243,-347.66347305,0.00013,2,"2024-08-11T21:10:43.243",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659610,1723410643252,-962.3578253,0.00013066,2,"2024-08-11T21:10:43.252",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659612,1723410643262,-962.3578253,0.00013066,2,"2024-08-11T21:10:43.262",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659613,1723410643271,-1925.0,0.000131,2,"2024-08-11T21:10:43.271",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659616,1723410643280,-454.51441887,0.00013125,2,"2024-08-11T21:10:43.280",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659617,1723410643290,-2000.0,0.00013125,2,"2024-08-11T21:10:43.290",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659618,1723410643299,-200.0,0.00013125,2,"2024-08-11T21:10:43.299",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659619,1723410643308,-155.27935621,0.00013133,2,"2024-08-11T21:10:43.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659620,1723410643317,-823.0,0.00013145,2,"2024-08-11T21:10:43.317",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659621,1723410643326,-6783.7703,0.00013183,2,"2024-08-11T21:10:43.326",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659622,1723410643335,-16842.0082,0.00013183,2,"2024-08-11T21:10:43.335",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659623,1723410643345,-499.99,0.00013199,2,"2024-08-11T21:10:43.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659624,1723410643357,-2072.29555944,0.00013204,2,"2024-08-11T21:10:43.357",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659625,1723410643367,-155.0,0.000134,2,"2024-08-11T21:10:43.367",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659626,1723410643376,-203.01,0.00013488,2,"2024-08-11T21:10:43.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659628,1723410643386,-177.13,0.00013606,2,"2024-08-11T21:10:43.386",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659629,1723410643395,-200.0,0.00013699,2,"2024-08-11T21:10:43.395",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659632,1723410643404,-2751.0,0.00013699,2,"2024-08-11T21:10:43.404",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659635,1723410643413,-351.83822955,0.00013707,2,"2024-08-11T21:10:43.413",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659637,1723410643425,-1453.43,0.00013718,2,"2024-08-11T21:10:43.425",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659640,1723410643434,-35479.64162022,0.000138,3,"2024-08-11T21:10:43.434",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659643,1723410643449,-27252.97200946,0.000138,3,"2024-08-11T21:10:43.449",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659653,1723410643672,-738.859,0.00011019,2,"2024-08-11T21:10:43.672",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659654,1723410643682,-7579.12678742,0.00011139,2,"2024-08-11T21:10:43.682",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659655,1723410643692,-1405.98538711,0.0001185,2,"2024-08-11T21:10:43.692",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659656,1723410643701,-5000.0,0.0001254,2,"2024-08-11T21:10:43.701",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659657,1723410643712,-155.0,0.00012883,2,"2024-08-11T21:10:43.712",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659658,1723410643721,-218.86415663,0.00012924,2,"2024-08-11T21:10:43.721",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659660,1723410643731,-296.99692652,0.00012924,2,"2024-08-11T21:10:43.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659661,1723410643741,-155.0,0.00012995,2,"2024-08-11T21:10:43.741",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659662,1723410643750,-1234.5403261,0.000138,3,"2024-08-11T21:10:43.750",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659663,1723410643762,-3658.80271622,0.000138,3,"2024-08-11T21:10:43.762",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659664,1723410643772,-211.35,0.00013807,2,"2024-08-11T21:10:43.772",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659665,1723410643781,-641.92,0.00013823,2,"2024-08-11T21:10:43.781",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659666,1723410643790,-210.99013923,0.00013825,2,"2024-08-11T21:10:43.790",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659667,1723410643799,-547.78190811,0.00013889,2,"2024-08-11T21:10:43.799",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659668,1723410643809,-152.506277,0.000139,2,"2024-08-11T21:10:43.809",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659669,1723410643818,-151.0,0.000139,2,"2024-08-11T21:10:43.818",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659670,1723410643828,-151.0,0.000139,2,"2024-08-11T21:10:43.828",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659672,1723410643837,-151.757671,0.000139,2,"2024-08-11T21:10:43.837",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659673,1723410643846,-151.0,0.000139,2,"2024-08-11T21:10:43.846",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659674,1723410643856,-151.0,0.000139,2,"2024-08-11T21:10:43.856",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659675,1723410643865,-168.341918,0.000139,2,"2024-08-11T21:10:43.865",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659676,1723410643874,-151.0,0.000139,2,"2024-08-11T21:10:43.874",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659677,1723410643884,-151.0,0.000139,2,"2024-08-11T21:10:43.884",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659678,1723410643893,-358.08,0.00013908,2,"2024-08-11T21:10:43.893",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659679,1723410643903,-415.0,0.00013947,2,"2024-08-11T21:10:43.903",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659680,1723410643913,-188.44,0.00013973,2,"2024-08-11T21:10:43.913",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659681,1723410643924,-250.43,0.00013973,2,"2024-08-11T21:10:43.924",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659682,1723410643934,-193.42,0.00013973,2,"2024-08-11T21:10:43.934",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659683,1723410643944,-153.52,0.00013973,2,"2024-08-11T21:10:43.944",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659684,1723410643954,-152.62,0.00013973,2,"2024-08-11T21:10:43.954",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659685,1723410643963,-200.0,0.00014,2,"2024-08-11T21:10:43.963",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659686,1723410643973,-1000.0,0.00014,4,"2024-08-11T21:10:43.973",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659687,1723410643982,-650.0,0.00014,2,"2024-08-11T21:10:43.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659688,1723410643991,-537.59289594,0.00014,2,"2024-08-11T21:10:43.991",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659689,1723410644002,-668.068,0.00014019,2,"2024-08-11T21:10:44.002",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659690,1723410644011,-602.0,0.00014165,2,"2024-08-11T21:10:44.011",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659691,1723410644021,-180.83597329,0.00014166,2,"2024-08-11T21:10:44.021",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659692,1723410644031,-22541.9855573,0.00014189,3,"2024-08-11T21:10:44.031",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659693,1723410644046,-339.973,0.000142,2,"2024-08-11T21:10:44.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659694,1723410644056,-1186.0,0.000142,2,"2024-08-11T21:10:44.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659695,1723410644066,-1217.99,0.00014288,2,"2024-08-11T21:10:44.066",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659696,1723410644075,-1152.0,0.00014459,2,"2024-08-11T21:10:44.075",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659697,1723410644086,-150.0,0.00014496,2,"2024-08-11T21:10:44.086",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659698,1723410644095,-203.01,0.00014715,2,"2024-08-11T21:10:44.095",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659699,1723410644104,-182.96,0.00014757,2,"2024-08-11T21:10:44.104",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659700,1723410644115,-624.33214489,0.00015,2,"2024-08-11T21:10:44.115",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659701,1723410644125,-155.73849284,0.00015,2,"2024-08-11T21:10:44.125",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659702,1723410644134,-495.0,0.00015,2,"2024-08-11T21:10:44.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659703,1723410644144,-612.19,0.00015,2,"2024-08-11T21:10:44.144",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659704,1723410644154,-173.0,0.00015,2,"2024-08-11T21:10:44.154",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659705,1723410644163,-1000.0,0.00015,4,"2024-08-11T21:10:44.163",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659706,1723410644172,-340.84079102,0.00015,4,"2024-08-11T21:10:44.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659707,1723410644183,-6569.0,0.00015,2,"2024-08-11T21:10:44.183",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659708,1723410644192,-1280.0,0.00015,2,"2024-08-11T21:10:44.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659709,1723410644202,-195.98761153,0.00015,2,"2024-08-11T21:10:44.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659710,1723410644211,-2004.64,0.00015,2,"2024-08-11T21:10:44.211",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659711,1723410644221,-150.0,0.00015,2,"2024-08-11T21:10:44.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659712,1723410644230,-358.08,0.00015172,2,"2024-08-11T21:10:44.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659713,1723410644240,-211.35,0.00015187,2,"2024-08-11T21:10:44.240",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659714,1723410644250,-22541.9855573,0.000153,3,"2024-08-11T21:10:44.250",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659715,1723410644259,-1170.59,0.0001531,2,"2024-08-11T21:10:44.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659716,1723410644269,-17526.91,0.0001531,2,"2024-08-11T21:10:44.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659717,1723410644278,-2748.42,0.0001531,2,"2024-08-11T21:10:44.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659718,1723410644287,-1280.93,0.0001531,2,"2024-08-11T21:10:44.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659719,1723410644296,-3454.53,0.0001531,2,"2024-08-11T21:10:44.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659720,1723410644306,-641.92,0.00015359,2,"2024-08-11T21:10:44.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659721,1723410644315,-3000.0,0.0001537,2,"2024-08-11T21:10:44.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659722,1723410644324,-180.83597329,0.00015699,2,"2024-08-11T21:10:44.324",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659723,1723410644334,-177.66,0.00015831,2,"2024-08-11T21:10:44.334",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659724,1723410644344,-167.0,0.00015831,2,"2024-08-11T21:10:44.344",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659725,1723410644353,-167.0,0.00015831,2,"2024-08-11T21:10:44.353",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659726,1723410644363,-20019.3020316,0.0001587,3,"2024-08-11T21:10:44.363",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659727,1723410644372,-22541.9855573,0.0001588,3,"2024-08-11T21:10:44.372",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659728,1723410644381,-733.4882,0.0001589,2,"2024-08-11T21:10:44.381",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659729,1723410644390,-5928.4406,0.0001589,2,"2024-08-11T21:10:44.390",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659730,1723410644399,-4740.41519075,0.0001589,2,"2024-08-11T21:10:44.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659731,1723410644415,-327.12129972,0.0001589,2,"2024-08-11T21:10:44.415",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659732,1723410644427,-260.42974523,0.0001589,2,"2024-08-11T21:10:44.427",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659733,1723410644438,-2172.0337643,0.0001589,2,"2024-08-11T21:10:44.438",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659734,1723410644447,-7302.4785,0.000159,2,"2024-08-11T21:10:44.447",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659735,1723410644457,-1613.0,0.00015905,2,"2024-08-11T21:10:44.457",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659736,1723410644466,-493.49399531,0.00015978,2,"2024-08-11T21:10:44.466",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659737,1723410644476,-13635.12866774,0.0001598,3,"2024-08-11T21:10:44.476",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659740,1723410646630,-1500.0,0.00012826,2,"2024-08-11T21:10:46.630",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659741,1723410646640,-723.34201869,0.00012855,2,"2024-08-11T21:10:46.640",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659742,1723410646650,-155.0,0.00012924,2,"2024-08-11T21:10:46.650",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659743,1723410646660,-297.4607519,0.00012928,2,"2024-08-11T21:10:46.660",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659744,1723410646671,-6384.17336386,0.0001598,3,"2024-08-11T21:10:46.671",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659745,1723410646681,-194.3656588,0.00015982,2,"2024-08-11T21:10:46.681",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659746,1723410646693,-1259.0643412,0.00015982,2,"2024-08-11T21:10:46.693",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659747,1723410646703,-11775.93565878,0.0001599,3,"2024-08-11T21:10:46.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659748,1723410646715,-10766.04989852,0.0001599,3,"2024-08-11T21:10:46.715",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659749,1723410646725,-150.0,0.00015996,2,"2024-08-11T21:10:46.725",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659750,1723410646736,-150.0,0.00015996,2,"2024-08-11T21:10:46.736",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659751,1723410646746,-15926.06985481,0.00016,2,"2024-08-11T21:10:46.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659752,1723410646755,-1000.0,0.00016,5,"2024-08-11T21:10:46.755",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659753,1723410646765,-1000.0,0.00016,5,"2024-08-11T21:10:46.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659754,1723410646775,-700.0,0.00016,2,"2024-08-11T21:10:46.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659755,1723410646784,-763.88024667,0.00016006,3,"2024-08-11T21:10:46.784",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659756,1723410646799,-1678.00256336,0.00016006,3,"2024-08-11T21:10:46.799",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659757,1723410646815,-520.38152683,0.00016006,3,"2024-08-11T21:10:46.815",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659758,1723410646828,-292.84,0.00016006,3,"2024-08-11T21:10:46.828",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659766,1723410651694,-16764.19769474,0.00016006,3,"2024-08-11T21:10:51.694",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659767,1723410651703,-21639.5278,0.00016016,2,"2024-08-11T21:10:51.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659768,1723410651712,-22541.9855573,0.00016086,3,"2024-08-11T21:10:51.712",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659769,1723410651722,-177.13,0.00016327,2,"2024-08-11T21:10:51.722",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659770,1723410651732,-499.99,0.00016327,2,"2024-08-11T21:10:51.732",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659771,1723410651741,-167.0,0.00016354,2,"2024-08-11T21:10:51.741",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659772,1723410651750,-1508.51,0.000165,7,"2024-08-11T21:10:51.750",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659773,1723410651759,-791.74336527,0.00016539,2,"2024-08-11T21:10:51.759",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659774,1723410651768,-211.35,0.00016568,2,"2024-08-11T21:10:51.768",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659775,1723410651777,-550.0,0.0001666,8,"2024-08-11T21:10:51.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659776,1723410651786,-167.0,0.00016702,2,"2024-08-11T21:10:51.786",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659777,1723410651795,-200.0,0.00016786,2,"2024-08-11T21:10:51.795",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659778,1723410651804,-1764.09435652,0.00016798,2,"2024-08-11T21:10:51.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659779,1723410651813,-167.0,0.00016876,2,"2024-08-11T21:10:51.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659780,1723410651822,-641.92,0.00016895,2,"2024-08-11T21:10:51.822",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659781,1723410651831,-613.04,0.00016986,2,"2024-08-11T21:10:51.831",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659782,1723410651840,-150.0,0.00016997,2,"2024-08-11T21:10:51.840",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659783,1723410651849,-1000.0,0.00017,6,"2024-08-11T21:10:51.849",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659784,1723410651859,-1000.0,0.00017,5,"2024-08-11T21:10:51.859",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659785,1723410651868,-177.66,0.00017137,2,"2024-08-11T21:10:51.868",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659786,1723410651877,-904.0,0.000172,2,"2024-08-11T21:10:51.877",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659787,1723410651887,-180.83597329,0.00017233,2,"2024-08-11T21:10:51.887",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659788,1723410651896,-167.0,0.00017399,2,"2024-08-11T21:10:51.896",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659789,1723410651911,-794.0,0.0001741,2,"2024-08-11T21:10:51.911",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659790,1723410651920,-2258.0,0.00017496,2,"2024-08-11T21:10:51.920",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659791,1723410651930,-150.0,0.00017497,2,"2024-08-11T21:10:51.930",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659792,1723410651940,-20019.3020316,0.00017552,3,"2024-08-11T21:10:51.940",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659793,1723410651949,-3526.0,0.00017562,2,"2024-08-11T21:10:51.949",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659794,1723410651958,-167.0,0.00017573,2,"2024-08-11T21:10:51.958",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659795,1723410651967,-2385.9620191,0.00017807,2,"2024-08-11T21:10:51.967",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659796,1723410651976,-3000.0,0.0001787,2,"2024-08-11T21:10:51.976",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659797,1723410651986,-167.0,0.00017921,2,"2024-08-11T21:10:51.986",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659798,1723410651995,-22541.9855573,0.00017975,3,"2024-08-11T21:10:51.995",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659799,1723410652005,-308.26193439,0.00018,2,"2024-08-11T21:10:52.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659800,1723410652014,-676.33354543,0.00018,2,"2024-08-11T21:10:52.014",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659801,1723410652024,-750.0,0.00018,2,"2024-08-11T21:10:52.024",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659802,1723410652033,-1453.43,0.00018246,2,"2024-08-11T21:10:52.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659803,1723410652046,-794.0,0.00018326,2,"2024-08-11T21:10:52.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659804,1723410652055,-1000.0,0.00018387,2,"2024-08-11T21:10:52.055",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659805,1723410652064,-203.2364,0.00018387,2,"2024-08-11T21:10:52.064",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659806,1723410652074,-641.92,0.00018431,2,"2024-08-11T21:10:52.074",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659807,1723410652083,-177.66,0.00018444,2,"2024-08-11T21:10:52.083",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659808,1723410652093,-167.0,0.00018444,2,"2024-08-11T21:10:52.093",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659809,1723410652103,-167.0,0.00018444,2,"2024-08-11T21:10:52.103",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659810,1723410652113,-20019.3020316,0.0001859,3,"2024-08-11T21:10:52.113",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659811,1723410652124,-2443.46435883,0.000186,2,"2024-08-11T21:10:52.124",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659812,1723410652133,-1015.41429983,0.00018765,10,"2024-08-11T21:10:52.133",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659813,1723410652143,-180.83597329,0.00018766,2,"2024-08-11T21:10:52.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659814,1723410652153,-150.0,0.00018998,2,"2024-08-11T21:10:52.153",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659815,1723410652162,-150.0,0.00018998,2,"2024-08-11T21:10:52.162",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659816,1723410652172,-1197.70543177,0.00019,2,"2024-08-11T21:10:52.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659817,1723410652182,-178.98271387,0.00019,2,"2024-08-11T21:10:52.182",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659818,1723410652192,-150.0,0.00019,6,"2024-08-11T21:10:52.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659819,1723410652202,-2257.555043,0.00019,2,"2024-08-11T21:10:52.202",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659820,1723410652212,-476.8972795,0.00019177,2,"2024-08-11T21:10:52.212",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659821,1723410652221,-1103.53066264,0.00019177,2,"2024-08-11T21:10:52.221",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659822,1723410652230,-536.06210922,0.00019177,2,"2024-08-11T21:10:52.230",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659823,1723410652240,-151.0,0.00019178,2,"2024-08-11T21:10:52.240",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659824,1723410652249,-151.0,0.00019178,2,"2024-08-11T21:10:52.249",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659825,1723410652259,-151.0,0.00019178,2,"2024-08-11T21:10:52.259",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659826,1723410652269,-151.0,0.00019178,2,"2024-08-11T21:10:52.269",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659827,1723410652278,-151.0,0.00019178,2,"2024-08-11T21:10:52.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659828,1723410652287,-151.0,0.00019178,2,"2024-08-11T21:10:52.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659829,1723410652296,-432.43627128,0.0001924,2,"2024-08-11T21:10:52.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659830,1723410652306,-794.0,0.00019242,2,"2024-08-11T21:10:52.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659831,1723410652315,-3162.0,0.00019246,2,"2024-08-11T21:10:52.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659832,1723410652325,-420.67,0.0001926,2,"2024-08-11T21:10:52.325",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659833,1723410652334,-939.46,0.0001926,2,"2024-08-11T21:10:52.334",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659834,1723410652343,-438.43525465,0.00019319,2,"2024-08-11T21:10:52.343",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659835,1723410652352,-471.41421915,0.00019319,2,"2024-08-11T21:10:52.352",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659836,1723410652364,-265.41044069,0.00019319,2,"2024-08-11T21:10:52.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659837,1723410652374,-155.1337736,0.00019319,2,"2024-08-11T21:10:52.374",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659838,1723410652383,-267.58332672,0.00019387,2,"2024-08-11T21:10:52.383",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659839,1723410652392,-388.66892616,0.00019398,2,"2024-08-11T21:10:52.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659840,1723410652401,-203.39382125,0.00019451,2,"2024-08-11T21:10:52.401",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659841,1723410652410,-203.39382125,0.00019451,2,"2024-08-11T21:10:52.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659842,1723410652419,-192.22406232,0.00019451,2,"2024-08-11T21:10:52.419",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659843,1723410652429,-150.0,0.000195,7,"2024-08-11T21:10:52.429",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659844,1723410652439,-438.98351168,0.00019599,2,"2024-08-11T21:10:52.439",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659845,1723410652448,-438.98351168,0.00019599,2,"2024-08-11T21:10:52.448",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659846,1723410652458,-350538.0,0.000197,2,"2024-08-11T21:10:52.458",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659847,1723410652467,-22541.9855573,0.00019715,4,"2024-08-11T21:10:52.467",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659848,1723410652477,-211.71844896,0.00019725,2,"2024-08-11T21:10:52.477",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659849,1723410652487,-20019.3020316,0.00019848,4,"2024-08-11T21:10:52.487",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659850,1723410652498,-856.477117,0.00019886,2,"2024-08-11T21:10:52.498",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659851,1723410652508,-176.376566,0.00019886,2,"2024-08-11T21:10:52.508",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659852,1723410652518,-1700.26163863,0.00019886,2,"2024-08-11T21:10:52.518",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659853,1723410652531,-470.22718547,0.00019886,2,"2024-08-11T21:10:52.531",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659854,1723410652541,-155.0,0.00019899,2,"2024-08-11T21:10:52.541",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659855,1723410652552,-158.98739992,0.00019899,2,"2024-08-11T21:10:52.552",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659856,1723410652561,-246.98322775,0.000199,2,"2024-08-11T21:10:52.561",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659857,1723410652570,-1850.75450676,0.0001996,4,"2024-08-11T21:10:52.570",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659858,1723410652582,-1479.41949306,0.0001996,4,"2024-08-11T21:10:52.582",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659859,1723410652593,-3795.64476265,0.0001996,4,"2024-08-11T21:10:52.593",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659860,1723410652605,-521.20184298,0.0001996,4,"2024-08-11T21:10:52.605",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659861,1723410652616,-1102.43613394,0.0001996,4,"2024-08-11T21:10:52.616",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659862,1723410652627,-435.93874686,0.0001996,4,"2024-08-11T21:10:52.627",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659863,1723410652639,-608.68038004,0.0001996,4,"2024-08-11T21:10:52.639",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659864,1723410652651,-12747.90969101,0.0001996,4,"2024-08-11T21:10:52.651",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659865,1723410652661,-20019.3020316,0.0001996,4,"2024-08-11T21:10:52.661",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659866,1723410652670,-6394.0622745,0.00019967,2,"2024-08-11T21:10:52.670",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659867,1723410652681,-612.0529527,0.00019967,2,"2024-08-11T21:10:52.681",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659868,1723410652690,-2300.2016236,0.00019967,2,"2024-08-11T21:10:52.690",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659869,1723410652699,-2907.5092656,0.00019967,2,"2024-08-11T21:10:52.699",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659870,1723410652708,-382.0826047,0.00019967,2,"2024-08-11T21:10:52.708",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659871,1723410652718,-22541.9855573,0.0001997,4,"2024-08-11T21:10:52.718",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659872,1723410652727,-20019.3020316,0.0001997,4,"2024-08-11T21:10:52.727",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659873,1723410652737,-20019.3020316,0.00019979,4,"2024-08-11T21:10:52.737",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659874,1723410652746,-45083.9711147,0.0001998,4,"2024-08-11T21:10:52.746",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659875,1723410652755,-40038.6040633,0.0001998,4,"2024-08-11T21:10:52.755",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659876,1723410652765,-907.1279869,0.00019986,2,"2024-08-11T21:10:52.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659877,1723410652775,-186.8072317,0.00019986,2,"2024-08-11T21:10:52.775",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659878,1723410652784,-2304.4251155,0.00019986,2,"2024-08-11T21:10:52.784",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659879,1723410652793,-22541.9855573,0.00019989,4,"2024-08-11T21:10:52.793",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659880,1723410652804,-90167.9422293,0.0001999,4,"2024-08-11T21:10:52.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659881,1723410652813,-46435.25452875,0.0001999,4,"2024-08-11T21:10:52.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659882,1723410652825,-276.46125165,0.0001999,4,"2024-08-11T21:10:52.825",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659883,1723410668308,400.0,0.00026592,120,"2024-08-11T21:11:08.308",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659897,1723411746180,239.77297433,8.791e-05,2,"2024-08-11T21:29:06.180",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659898,1723411746209,966.87702567,8.791e-05,2,"2024-08-11T21:29:06.209",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659906,1723411814070,1268.93157185,8.791e-05,2,"2024-08-11T21:30:14.070",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659909,1723411832257,-384.0,9.999e-05,2,"2024-08-11T21:30:32.257",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659910,1723411832268,-550.0,0.0001,2,"2024-08-11T21:30:32.268",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659911,1723411832278,-365.47167329,0.0001,2,"2024-08-11T21:30:32.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659912,1723411832288,-300.0,0.00010639,2,"2024-08-11T21:30:32.288",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659913,1723411832297,-300.0,0.00010639,2,"2024-08-11T21:30:32.297",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659914,1723411832307,-3261.30832671,0.0001064,2,"2024-08-11T21:30:32.307",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659915,1723411832319,-364.67036088,0.0001064,2,"2024-08-11T21:30:32.319",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659916,1723411832376,-256.71,0.0001064,2,"2024-08-11T21:30:32.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659917,1723411832387,-2127.91,0.0001064,2,"2024-08-11T21:30:32.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659918,1723411832398,-7011.24858087,0.0001064,2,"2024-08-11T21:30:32.398",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659919,1723411832410,-1239.39805608,0.0001064,2,"2024-08-11T21:30:32.410",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659954,1723411837717,-276.335,0.0001,2,"2024-08-11T21:30:37.717",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659955,1723411837734,-56.53248349,0.0001,2,"2024-08-11T21:30:37.734",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659956,1723411837743,-1234.52751651,0.0001064,2,"2024-08-11T21:30:37.743",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659957,1723411837756,-8384.22715895,0.0001064,2,"2024-08-11T21:30:37.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659958,1723411837765,-395.11745944,0.00010794,2,"2024-08-11T21:30:37.765",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659959,1723411837777,-1500.90477222,0.00010794,2,"2024-08-11T21:30:37.777",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659960,1723411837923,-4560.47776834,0.00010794,2,"2024-08-11T21:30:37.923",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659961,1723411837933,-150.0,0.00010899,2,"2024-08-11T21:30:37.933",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659962,1723411837942,-15485.224,0.000109,2,"2024-08-11T21:30:37.942",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659963,1723411837952,-321.87594569,0.000109,2,"2024-08-11T21:30:37.952",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659964,1723411837962,-170.79932157,0.000109,2,"2024-08-11T21:30:37.962",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659965,1723411837971,-626.7539243,0.000109,2,"2024-08-11T21:30:37.971",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659966,1723411837980,-174.90327437,0.00010939,2,"2024-08-11T21:30:37.980",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659967,1723411837989,-365.93799238,0.00010939,2,"2024-08-11T21:30:37.989",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659968,1723411838000,-264.09,0.00010959,2,"2024-08-11T21:30:38.000",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659969,1723411838009,-220.08,0.00010959,2,"2024-08-11T21:30:38.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659970,1723411838018,-183.4,0.00010959,2,"2024-08-11T21:30:38.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659971,1723411838027,-69561.97468885,0.0001099,3,"2024-08-11T21:30:38.027",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659972,1723411838037,-23801.22539674,0.0001099,2,"2024-08-11T21:30:38.037",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659973,1723411838046,-499.99,0.0001099,2,"2024-08-11T21:30:38.046",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659974,1723411838056,-150.99,0.0001099,2,"2024-08-11T21:30:38.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659975,1723411838065,-828.3,0.0001099,2,"2024-08-11T21:30:38.065",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659976,1723411838074,-1594.27,0.0001099,2,"2024-08-11T21:30:38.074",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659977,1723411838084,-4115.82193065,0.00010997,2,"2024-08-11T21:30:38.084",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659978,1723411838092,-158.19185,0.00010999,2,"2024-08-11T21:30:38.092",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659980,1723411838102,-177580.77444882,0.00011,2,"2024-08-11T21:30:38.102",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659982,1723411838111,-372.08019945,0.00011,2,"2024-08-11T21:30:38.111",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659984,1723411838120,-362788.8512853,0.00011,2,"2024-08-11T21:30:38.120",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659986,1723411838132,-4888.27761967,0.00011,2,"2024-08-11T21:30:38.132",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659988,1723411838146,-871.92241822,0.00011,2,"2024-08-11T21:30:38.146",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334659991,1723411838158,-423.28059889,0.00011,2,"2024-08-11T21:30:38.158",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660037,1723411839692,-3455.39202086,0.00011,2,"2024-08-11T21:30:39.692",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660038,1723411839703,-583.9850169,0.00011,2,"2024-08-11T21:30:39.703",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660039,1723411839714,-24929.11631104,0.00011,2,"2024-08-11T21:30:39.714",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660040,1723411839813,-293.59112959,0.00011,2,"2024-08-11T21:30:39.813",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660041,1723411839824,-327.53889524,0.00011,2,"2024-08-11T21:30:39.824",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660042,1723411839835,-1335.93812631,0.00011,2,"2024-08-11T21:30:39.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660043,1723411839901,-51471.25088549,0.00011,2,"2024-08-11T21:30:39.901",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660044,1723411839914,-1016.89946502,0.00011,2,"2024-08-11T21:30:39.914",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660045,1723411839926,-3804.28083584,0.00011,2,"2024-08-11T21:30:39.926",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660046,1723411839937,-422.62656761,0.00011,2,"2024-08-11T21:30:39.937",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660047,1723411840018,-340150.47905522,0.00011,2,"2024-08-11T21:30:40.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660048,1723411840029,-409.528,0.00011,2,"2024-08-11T21:30:40.029",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660049,1723411840041,-2843.51779656,0.00011,2,"2024-08-11T21:30:40.041",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660050,1723411840061,-375.77657438,0.00011,2,"2024-08-11T21:30:40.061",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660051,1723411840073,-285.3889219,0.00011,2,"2024-08-11T21:30:40.073",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660052,1723411840085,-3247.04867523,0.00011,2,"2024-08-11T21:30:40.085",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660053,1723411840096,-2641.74255528,0.00011,2,"2024-08-11T21:30:40.096",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660054,1723411840151,-7122.54390561,0.00011,2,"2024-08-11T21:30:40.151",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660055,1723411840162,-2248.66215911,0.00011,2,"2024-08-11T21:30:40.162",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660056,1723411840174,-137560.34830456,0.00011,2,"2024-08-11T21:30:40.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660057,1723411840186,-253.44497898,0.00011,2,"2024-08-11T21:30:40.186",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660058,1723411840198,-345.91147168,0.00011,2,"2024-08-11T21:30:40.198",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660089,1723411842737,-3383.00529059,0.000109,2,"2024-08-11T21:30:42.737",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660090,1723411842895,-1495.07278414,0.000109,2,"2024-08-11T21:30:42.895",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660091,1723411842905,-119637.27370613,0.00011,2,"2024-08-11T21:30:42.905",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660092,1723411842918,-470.39356303,0.00011,2,"2024-08-11T21:30:42.918",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660107,1723411843376,-4336.95767507,0.00011,2,"2024-08-11T21:30:43.376",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660109,1723411843387,-105142.54175216,0.00011,2,"2024-08-11T21:30:43.387",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660110,1723411843399,-4881.05762061,0.00011,2,"2024-08-11T21:30:43.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660111,1723411843414,-1387.61799971,0.00011,2,"2024-08-11T21:30:43.414",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660128,1723411847094,-152.83,0.00010959,2,"2024-08-11T21:30:47.094",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660129,1723411847104,-5792.4590836,0.00011,2,"2024-08-11T21:30:47.104",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660130,1723411847118,-592.4,0.00011,2,"2024-08-11T21:30:47.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660131,1723411847130,-1506.175,0.00011,2,"2024-08-11T21:30:47.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660132,1723411847142,-484.86668259,0.00011,2,"2024-08-11T21:30:47.142",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660133,1723411851731,2565.99588991,8.791e-05,2,"2024-08-11T21:30:51.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660135,1723411867174,227.74801183,8.791e-05,2,"2024-08-11T21:31:07.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660136,1723411867249,4123.77919218,8.791e-05,2,"2024-08-11T21:31:07.249",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660148,1723411897673,3070.88521436,8.791e-05,2,"2024-08-11T21:31:37.673",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660149,1723411898732,1290.51135893,8.791e-05,2,"2024-08-11T21:31:38.732",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660151,1723411917418,8369.46065749,8.791e-05,2,"2024-08-11T21:31:57.418",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660152,1723411917444,12023.20192304,8.791e-05,2,"2024-08-11T21:31:57.444",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660153,1723411921859,7579.12678742,8.791e-05,2,"2024-08-11T21:32:01.859",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660157,1723411931018,1268.93157185,8.791e-05,2,"2024-08-11T21:32:11.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660158,1723411946130,865.22798706,8.791e-05,2,"2024-08-11T21:32:26.130",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660159,1723411971786,2565.99588991,8.791e-05,2,"2024-08-11T21:32:51.786",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660164,1723411988621,3070.88521436,8.791e-05,2,"2024-08-11T21:33:08.621",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660165,1723412003634,3070.88521436,8.791e-05,2,"2024-08-11T21:33:23.634",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660167,1723412015370,6746.58774423,8.791e-05,2,"2024-08-11T21:33:35.370",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660168,1723412024875,6077.43199418,8.791e-05,2,"2024-08-11T21:33:44.875",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660169,1723412030031,1268.93157185,8.791e-05,2,"2024-08-11T21:33:50.031",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660173,1723412050174,227.74801183,8.791e-05,2,"2024-08-11T21:34:10.174",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660174,1723412065206,2565.99588991,8.791e-05,2,"2024-08-11T21:34:25.206",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660177,1723412106038,500.0,8.791e-05,2,"2024-08-11T21:35:06.038",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660178,1723412106352,500.0,8.791e-05,2,"2024-08-11T21:35:06.352",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660179,1723412106697,500.0,8.791e-05,2,"2024-08-11T21:35:06.697",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660180,1723412107005,500.0,8.791e-05,2,"2024-08-11T21:35:07.005",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660181,1723412107785,500.0,8.791e-05,2,"2024-08-11T21:35:07.785",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660182,1723412108292,500.0,8.791e-05,2,"2024-08-11T21:35:08.292",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660183,1723412108610,500.0,8.791e-05,2,"2024-08-11T21:35:08.610",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660184,1723412109278,500.0,8.791e-05,2,"2024-08-11T21:35:09.278",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660185,1723412109589,500.0,8.791e-05,2,"2024-08-11T21:35:09.589",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660186,1723412109937,500.0,8.791e-05,2,"2024-08-11T21:35:09.937",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660187,1723412110272,500.0,8.791e-05,2,"2024-08-11T21:35:10.272",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660188,1723412110613,500.0,8.791e-05,2,"2024-08-11T21:35:10.613",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660189,1723412110643,3070.88521436,8.791e-05,2,"2024-08-11T21:35:10.643",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660190,1723412110935,500.0,8.791e-05,2,"2024-08-11T21:35:10.935",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660191,1723412111244,500.0,8.791e-05,2,"2024-08-11T21:35:11.244",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660192,1723412111579,500.0,8.791e-05,2,"2024-08-11T21:35:11.579",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660193,1723412112056,500.0,8.791e-05,2,"2024-08-11T21:35:12.056",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660194,1723412112392,500.0,8.791e-05,2,"2024-08-11T21:35:12.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660195,1723412112704,500.0,8.791e-05,2,"2024-08-11T21:35:12.704",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660196,1723412113061,500.0,8.791e-05,2,"2024-08-11T21:35:13.061",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660197,1723412113354,500.0,8.791e-05,2,"2024-08-11T21:35:13.354",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660198,1723412113655,500.0,8.791e-05,2,"2024-08-11T21:35:13.655",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660199,1723412113982,500.0,8.791e-05,2,"2024-08-11T21:35:13.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660200,1723412114316,500.0,8.791e-05,2,"2024-08-11T21:35:14.316",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660202,1723412114660,500.0,8.791e-05,2,"2024-08-11T21:35:14.660",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660203,1723412115009,500.0,8.791e-05,2,"2024-08-11T21:35:15.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660204,1723412115314,500.0,8.791e-05,2,"2024-08-11T21:35:15.314",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660205,1723412115645,500.0,8.791e-05,2,"2024-08-11T21:35:15.645",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660206,1723412116379,500.0,8.791e-05,2,"2024-08-11T21:35:16.379",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660207,1723412116592,500.0,8.791e-05,2,"2024-08-11T21:35:16.592",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660208,1723412116912,500.0,8.791e-05,2,"2024-08-11T21:35:16.912",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660209,1723412117225,500.0,8.791e-05,2,"2024-08-11T21:35:17.225",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660210,1723412117686,500.0,8.791e-05,2,"2024-08-11T21:35:17.686",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660211,1723412118004,500.0,8.791e-05,2,"2024-08-11T21:35:18.004",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660212,1723412118377,500.0,8.791e-05,2,"2024-08-11T21:35:18.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660213,1723412118641,500.0,8.791e-05,2,"2024-08-11T21:35:18.641",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660214,1723412118965,500.0,8.791e-05,2,"2024-08-11T21:35:18.965",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660215,1723412119731,500.0,8.791e-05,2,"2024-08-11T21:35:19.731",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660216,1723412120075,500.0,8.791e-05,2,"2024-08-11T21:35:20.075",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660217,1723412120385,500.0,8.791e-05,2,"2024-08-11T21:35:20.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660218,1723412121019,500.0,8.791e-05,2,"2024-08-11T21:35:21.019",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660219,1723412121361,500.0,8.791e-05,2,"2024-08-11T21:35:21.361",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660220,1723412121686,500.0,8.791e-05,2,"2024-08-11T21:35:21.686",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660221,1723412122001,500.0,8.791e-05,2,"2024-08-11T21:35:22.001",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660222,1723412122341,500.0,8.791e-05,2,"2024-08-11T21:35:22.341",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660223,1723412122632,500.0,8.791e-05,2,"2024-08-11T21:35:22.632",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660224,1723412122952,500.0,8.791e-05,2,"2024-08-11T21:35:22.952",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660225,1723412123281,500.0,8.791e-05,2,"2024-08-11T21:35:23.281",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660226,1723412123597,500.0,8.791e-05,2,"2024-08-11T21:35:23.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660227,1723412123943,500.0,8.791e-05,2,"2024-08-11T21:35:23.943",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660228,1723412124293,500.0,8.791e-05,2,"2024-08-11T21:35:24.293",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660229,1723412124605,500.0,8.791e-05,2,"2024-08-11T21:35:24.605",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660230,1723412124940,500.0,8.791e-05,2,"2024-08-11T21:35:24.940",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660231,1723412125447,500.0,8.791e-05,2,"2024-08-11T21:35:25.447",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660232,1723412126109,500.0,8.791e-05,2,"2024-08-11T21:35:26.109",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660233,1723412126676,500.0,8.791e-05,2,"2024-08-11T21:35:26.676",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660234,1723412126730,500.0,8.791e-05,2,"2024-08-11T21:35:26.730",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660235,1723412127214,500.0,8.791e-05,2,"2024-08-11T21:35:27.214",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660236,1723412127359,500.0,8.791e-05,2,"2024-08-11T21:35:27.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660237,1723412128033,500.0,8.791e-05,2,"2024-08-11T21:35:28.033",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660238,1723412128475,706.0,8.791e-05,2,"2024-08-11T21:35:28.475",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660239,1723412148893,579.71199423,8.791e-05,2,"2024-08-11T21:35:48.893",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660240,1723412163170,227.74801183,8.791e-05,2,"2024-08-11T21:36:03.170",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660241,1723412163219,2565.99588991,8.791e-05,2,"2024-08-11T21:36:03.219",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660242,1723412207629,3070.88521436,8.791e-05,2,"2024-08-11T21:36:47.629",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660243,1723412228357,1187.04,8.535e-05,2,"2024-08-11T21:37:08.357",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660244,1723412243173,227.74801183,8.791e-05,2,"2024-08-11T21:37:23.173",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660261,1723412252260,2563.48898414,8.791e-05,2,"2024-08-11T21:37:32.260",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660262,1723412312383,-224.261,9.799e-05,2,"2024-08-11T21:38:32.383",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660263,1723412312408,-300.0,9.898e-05,2,"2024-08-11T21:38:32.408",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660264,1723412312432,-300.0,9.898e-05,2,"2024-08-11T21:38:32.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660265,1723412312636,953.739,8.535e-05,2,"2024-08-11T21:38:32.636",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660266,1723412312658,1732.27825041,8.535e-05,2,"2024-08-11T21:38:32.658",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660268,1723412357192,227.74801183,8.791e-05,2,"2024-08-11T21:39:17.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660275,1723412690666,1147.46,8.219e-05,2,"2024-08-11T21:44:50.666",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660283,1723412873220,1564.954173,9.61e-05,2,"2024-08-11T21:47:53.220",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660284,1723412908328,-3281.81687819,9.658e-05,2,"2024-08-11T21:48:28.328",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660287,1723412908417,-1240.17580364,9.658e-05,2,"2024-08-11T21:48:28.417",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660288,1723413008510,-395.78731817,9.658e-05,2,"2024-08-11T21:50:08.510",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660289,1723413008538,-1132.45173556,9.664e-05,2,"2024-08-11T21:50:08.538",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660290,1723413024131,-250.0,9.65e-05,2,"2024-08-11T21:50:24.131",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660302,1723413031791,-263.42826444,9.664e-05,2,"2024-08-11T21:50:31.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660303,1723413031804,-339.21495224,9.748e-05,2,"2024-08-11T21:50:31.804",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660304,1723413031816,-64.80754776,9.748e-05,2,"2024-08-11T21:50:31.816",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660305,1723413031825,-150.0,9.888e-05,2,"2024-08-11T21:50:31.825",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660306,1723413031835,-150.0,0.00010025,2,"2024-08-11T21:50:31.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660307,1723413031846,-176.180086,0.00010117,2,"2024-08-11T21:50:31.846",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660308,1723413031858,-143.819914,0.00010117,2,"2024-08-11T21:50:31.858",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660309,1723413031867,-150.0,0.00010162,2,"2024-08-11T21:50:31.867",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660310,1723413031878,-150.0,0.00010247,2,"2024-08-11T21:50:31.878",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660311,1723413031887,-812.795686,0.00010252,2,"2024-08-11T21:50:31.887",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660312,1723413031899,-1224.594314,0.00010252,2,"2024-08-11T21:50:31.899",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660313,1723413031908,-150.99,0.00010256,2,"2024-08-11T21:50:31.908",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660314,1723413031918,-499.99,0.00010261,2,"2024-08-11T21:50:31.918",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660315,1723413031927,-343.24,0.00010261,2,"2024-08-11T21:50:31.927",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660316,1723413031936,-300.0,0.00010272,2,"2024-08-11T21:50:31.936",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660317,1723413031945,-300.0,0.00010272,2,"2024-08-11T21:50:31.945",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660318,1723413031955,-150.0,0.000103,2,"2024-08-11T21:50:31.955",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660319,1723413031972,-607.93123328,0.00010345,2,"2024-08-11T21:50:31.972",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660320,1723413031982,-300.0,0.00010378,2,"2024-08-11T21:50:31.982",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660321,1723413031992,-153.53,0.00010378,2,"2024-08-11T21:50:31.992",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660322,1723413032002,-852.04,0.00010378,2,"2024-08-11T21:50:32.002",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660323,1723413032011,-267.34,0.00010378,2,"2024-08-11T21:50:32.011",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660324,1723413032020,-407.05078239,0.00010378,2,"2024-08-11T21:50:32.020",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660325,1723413032040,-123.86921761,0.00010378,2,"2024-08-11T21:50:32.040",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660326,1723413032049,-530.92,0.00010378,2,"2024-08-11T21:50:32.049",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660327,1723413032058,-530.0,0.00010378,2,"2024-08-11T21:50:32.058",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660328,1723413032068,-530.92,0.000104,2,"2024-08-11T21:50:32.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660329,1723413032077,-300.0,0.000104,2,"2024-08-11T21:50:32.077",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660330,1723413032086,-774.2,0.000104,2,"2024-08-11T21:50:32.086",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660331,1723413032095,-150.0,0.00010437,2,"2024-08-11T21:50:32.095",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660332,1723413032105,-1000.0,0.00010446,2,"2024-08-11T21:50:32.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660333,1723413032114,-150.0,0.00010478,2,"2024-08-11T21:50:32.114",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660335,1723413032123,-1147.46,0.00010479,2,"2024-08-11T21:50:32.123",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660337,1723413032134,-150.0,0.00010574,2,"2024-08-11T21:50:32.134",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660339,1723413032143,-3223.05436819,0.00010646,2,"2024-08-11T21:50:32.143",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660341,1723413032154,-266.95294903,0.00010646,2,"2024-08-11T21:50:32.154",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660342,1723413032165,-2818.399724,0.00010646,2,"2024-08-11T21:50:32.165",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660346,1723413032184,-13654.40578453,0.00010646,2,"2024-08-11T21:50:32.184",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660351,1723413032227,-2066.72528739,0.00010646,2,"2024-08-11T21:50:32.227",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660353,1723413032238,-2610.38949859,0.00010646,2,"2024-08-11T21:50:32.238",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660355,1723413032248,-156.55114547,0.00010656,2,"2024-08-11T21:50:32.248",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660356,1723413032258,-155.09302638,0.00010656,2,"2024-08-11T21:50:32.258",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660357,1723413032267,-228.36151438,0.00010656,2,"2024-08-11T21:50:32.267",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660358,1723413032277,-303.92875571,0.00010656,2,"2024-08-11T21:50:32.277",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660359,1723413032287,-9950.19157625,0.00010656,2,"2024-08-11T21:50:32.287",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660360,1723413032296,-150.0,0.00010712,2,"2024-08-11T21:50:32.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660361,1723413032306,-1057.9973,0.000108,2,"2024-08-11T21:50:32.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660362,1723413032315,-150.0,0.00010849,2,"2024-08-11T21:50:32.315",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660363,1723413032326,-1697.76382,0.0001089,2,"2024-08-11T21:50:32.326",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660364,1723413032336,-2677.7899,0.000109,2,"2024-08-11T21:50:32.336",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660365,1723413032345,-2287.64,0.000109,2,"2024-08-11T21:50:32.345",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660366,1723413032355,-6096.13,0.000109,2,"2024-08-11T21:50:32.355",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660367,1723413032364,-1000.0,0.000109,2,"2024-08-11T21:50:32.364",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660368,1723413032374,-1000.0,0.000109,2,"2024-08-11T21:50:32.374",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660369,1723413032384,-500.0,0.000109,2,"2024-08-11T21:50:32.384",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660370,1723413032394,-1929.2724,0.000109,2,"2024-08-11T21:50:32.394",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660371,1723413032403,-9191.9767,0.000109,2,"2024-08-11T21:50:32.403",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660372,1723413032412,-22352.5827,0.000109,2,"2024-08-11T21:50:32.412",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660373,1723413032421,-172.2239898,0.000109,2,"2024-08-11T21:50:32.421",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660374,1723413032431,-12658.31110261,0.000109,2,"2024-08-11T21:50:32.431",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660377,1723413037932,-568.94985213,9.664e-05,2,"2024-08-11T21:50:37.932",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660378,1723413037944,-453.30570109,9.664e-05,2,"2024-08-11T21:50:37.944",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660379,1723413037966,-2919.9,9.664e-05,2,"2024-08-11T21:50:37.966",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660380,1723413037977,-706.59444678,9.664e-05,2,"2024-08-11T21:50:37.977",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660381,1723413037987,-1073.49141512,0.000109,2,"2024-08-11T21:50:37.987",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660382,1723413038007,-570.55999995,0.000109,2,"2024-08-11T21:50:38.007",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660383,1723413038098,-403.34052152,0.000109,2,"2024-08-11T21:50:38.098",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660419,1723413039899,-1603.97968,0.000109,2,"2024-08-11T21:50:39.899",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660433,1723413040105,-39212.85223734,0.000109,2,"2024-08-11T21:50:40.105",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660434,1723413040118,-9.61437472,0.000109,2,"2024-08-11T21:50:40.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660435,1723413040127,-654.89111908,0.000109,2,"2024-08-11T21:50:40.127",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660436,1723413040136,-4523.6914482,0.000109,2,"2024-08-11T21:50:40.136",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660437,1723413040146,-174.90327436,0.000109,2,"2024-08-11T21:50:40.146",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660438,1723413040156,-250.0,0.00010959,2,"2024-08-11T21:50:40.156",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660439,1723413040165,-1500.0,0.00010959,5,"2024-08-11T21:50:40.165",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660440,1723413040175,-2000.0,0.00010959,2,"2024-08-11T21:50:40.175",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660441,1723413040187,-524.98,0.00010959,2,"2024-08-11T21:50:40.187",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660442,1723413040196,-437.48,0.00010959,2,"2024-08-11T21:50:40.196",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660443,1723413040206,-364.57,0.00010959,2,"2024-08-11T21:50:40.206",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660444,1723413040217,-150.0,0.00010959,2,"2024-08-11T21:50:40.217",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660445,1723413040227,-303.8,0.00010959,2,"2024-08-11T21:50:40.227",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660446,1723413040236,-253.17,0.00010959,2,"2024-08-11T21:50:40.236",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660447,1723413040247,-210.98,0.00010959,2,"2024-08-11T21:50:40.247",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660448,1723413040256,-175.81,0.00010959,2,"2024-08-11T21:50:40.256",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660449,1723413040265,-879.09,0.00010959,2,"2024-08-11T21:50:40.265",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660450,1723413040274,-200.0,0.00010973,2,"2024-08-11T21:50:40.274",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660451,1723413040285,-274.4076759,0.00010986,2,"2024-08-11T21:50:40.285",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660452,1723413040296,-168.05434725,0.00010997,2,"2024-08-11T21:50:40.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660453,1723413040306,-139204.15267571,0.00011,2,"2024-08-11T21:50:40.306",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660454,1723413040318,-572135.27375541,0.00011,2,"2024-08-11T21:50:40.318",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660455,1723413040331,-606.43908688,0.00011,2,"2024-08-11T21:50:40.331",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660456,1723413040359,-254.25,0.00011,2,"2024-08-11T21:50:40.359",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660457,1723413040385,-1082.95798838,0.00011,2,"2024-08-11T21:50:40.385",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660458,1723413040398,-2057.84440664,0.00011,2,"2024-08-11T21:50:40.398",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660459,1723413040409,-258.76,0.00011,2,"2024-08-11T21:50:40.409",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660480,1723413043167,-3681.55137497,0.00011,2,"2024-08-11T21:50:43.167",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660481,1723413043178,-1625.7938459,0.00011,2,"2024-08-11T21:50:43.178",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660482,1723413043298,-494.33920324,0.00011,2,"2024-08-11T21:50:43.298",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660483,1723413043396,-737.43888161,0.00011,2,"2024-08-11T21:50:43.396",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660484,1723413043411,-632.52348141,0.00011,2,"2024-08-11T21:50:43.411",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660485,1723413043422,-296.18044634,0.00011,2,"2024-08-11T21:50:43.422",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660486,1723413043432,-9022.73171167,0.00011,2,"2024-08-11T21:50:43.432",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660487,1723413043443,-24935.22661887,0.00011,2,"2024-08-11T21:50:43.443",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660518,1723413046141,-1064.7,0.0001078,2,"2024-08-11T21:50:46.141",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660519,1723413046152,-10.96292455,0.0001078,2,"2024-08-11T21:50:46.152",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660520,1723413046161,-3084.60153007,0.00011,2,"2024-08-11T21:50:46.161",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660521,1723413046172,-1176.94239112,0.00011,2,"2024-08-11T21:50:46.172",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660522,1723413046192,-278.12322243,0.00011,2,"2024-08-11T21:50:46.192",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660524,1723413096756,15485.224,9.558e-05,2,"2024-08-11T21:51:36.756",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660525,1723413155068,214.02854252,9.558e-05,2,"2024-08-11T21:52:35.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660526,1723413345124,1091.76,8.311e-05,2,"2024-08-11T21:55:45.124",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660527,1723413348612,500.0,9.558e-05,2,"2024-08-11T21:55:48.612",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660528,1723413348733,500.0,9.558e-05,2,"2024-08-11T21:55:48.733",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660529,1723413349068,500.0,9.558e-05,2,"2024-08-11T21:55:49.068",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660530,1723413349377,500.0,9.558e-05,2,"2024-08-11T21:55:49.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660531,1723413349739,500.0,9.558e-05,2,"2024-08-11T21:55:49.739",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660532,1723413350049,500.0,9.558e-05,2,"2024-08-11T21:55:50.049",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660533,1723413350377,500.0,9.558e-05,2,"2024-08-11T21:55:50.377",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660534,1723413350696,500.0,9.558e-05,2,"2024-08-11T21:55:50.696",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660535,1723413351018,500.0,9.558e-05,2,"2024-08-11T21:55:51.018",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660536,1723413351399,500.0,9.558e-05,2,"2024-08-11T21:55:51.399",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660537,1723413351835,500.0,9.558e-05,2,"2024-08-11T21:55:51.835",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660538,1723413352290,500.0,9.558e-05,2,"2024-08-11T21:55:52.290",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660539,1723413352644,500.0,9.558e-05,2,"2024-08-11T21:55:52.644",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660540,1723413352990,500.0,9.558e-05,2,"2024-08-11T21:55:52.990",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660541,1723413353296,500.0,9.558e-05,2,"2024-08-11T21:55:53.296",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660542,1723413353634,500.0,9.558e-05,2,"2024-08-11T21:55:53.634",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660543,1723413354118,500.0,9.558e-05,2,"2024-08-11T21:55:54.118",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660544,1723413354272,500.0,9.558e-05,2,"2024-08-11T21:55:54.272",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660545,1723413354597,500.0,9.558e-05,2,"2024-08-11T21:55:54.597",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660546,1723413355009,769.0,9.558e-05,2,"2024-08-11T21:55:55.009",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660547,1723413783791,1000.0,0.00025,60,"2024-08-11T22:03:03.791",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660548,1723413843392,1037.17,8.219e-05,2,"2024-08-11T22:04:03.392",0.00031755,16.16,0.9888047144496489,1922322431.6660519]
[334660610,1723414232723,-300.0,9.94e-05,2,"2024-08-11T22:10:32.723",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660611,1723414232742,-419.56763967,9.941e-05,2,"2024-08-11T22:10:32.742",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660612,1723414232753,-23460.43236033,9.941e-05,2,"2024-08-11T22:10:32.753",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660613,1723414232763,-155.13529192,9.962e-05,2,"2024-08-11T22:10:32.763",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660614,1723414232772,-211.47,9.969e-05,2,"2024-08-11T22:10:32.772",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660615,1723414232781,-902.26,9.985e-05,2,"2024-08-11T22:10:32.781",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660616,1723414232791,-500.0,9.992e-05,3,"2024-08-11T22:10:32.791",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660617,1723414232800,-550.0,0.0001,2,"2024-08-11T22:10:32.800",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660618,1723414232810,-290.05974808,0.0001,2,"2024-08-11T22:10:32.810",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660619,1723414232819,-4482.2764,0.0001005,2,"2024-08-11T22:10:32.819",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660620,1723414232828,-250.0,0.00010067,2,"2024-08-11T22:10:32.828",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660621,1723414232838,-1000.0,0.00010072,2,"2024-08-11T22:10:32.838",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660622,1723414232847,-150.0,0.00010478,2,"2024-08-11T22:10:32.847",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660623,1723414232856,-356.25,0.00010478,2,"2024-08-11T22:10:32.856",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660624,1723414232865,-150.0,0.00010478,2,"2024-08-11T22:10:32.865",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660625,1723414232876,-756.07,0.00010478,2,"2024-08-11T22:10:32.876",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660626,1723414232885,-416.33,0.00010478,2,"2024-08-11T22:10:32.885",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660627,1723414232894,-1037.17,0.00010481,2,"2024-08-11T22:10:32.894",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660628,1723414232904,-150.0,0.000105,2,"2024-08-11T22:10:32.904",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660629,1723414232913,-180.0,0.00010534,2,"2024-08-11T22:10:32.913",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660630,1723414232922,-356.41,0.00010578,2,"2024-08-11T22:10:32.922",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660633,1723414232932,-530.92,0.00010578,2,"2024-08-11T22:10:32.932",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660635,1723414232941,-150.0,0.00010578,2,"2024-08-11T22:10:32.941",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660638,1723414232951,-530.92,0.00010578,2,"2024-08-11T22:10:32.951",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660641,1723414232961,-150.0,0.00010578,2,"2024-08-11T22:10:32.961",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660644,1723414232970,-150.0,0.00010578,2,"2024-08-11T22:10:32.970",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660646,1723414232979,-150.0,0.00010578,2,"2024-08-11T22:10:32.979",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660648,1723414232988,-1140.84297674,0.0001078,2,"2024-08-11T22:10:32.988",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660651,1723414232999,-1049.84472436,0.0001078,2,"2024-08-11T22:10:32.999",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660653,1723414233008,-150.0,0.00010899,2,"2024-08-11T22:10:33.008",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660655,1723414233018,-500.0,0.000109,2,"2024-08-11T22:10:33.018",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660656,1723414233028,-2500.0,0.000109,2,"2024-08-11T22:10:33.028",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660657,1723414233038,-2904.8128,0.000109,2,"2024-08-11T22:10:33.038",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660658,1723414233048,-3026.14542888,0.000109,2,"2024-08-11T22:10:33.048",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660659,1723414233057,-420.0,0.00010934,2,"2024-08-11T22:10:33.057",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660660,1723414233067,-2000.0,0.00010959,2,"2024-08-11T22:10:33.067",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660661,1723414233076,-250.0,0.00010959,2,"2024-08-11T22:10:33.076",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660662,1723414233085,-169.2,0.00010959,2,"2024-08-11T22:10:33.085",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660663,1723414233094,-846.04,0.00010959,2,"2024-08-11T22:10:33.094",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660664,1723414233104,-150.72275191,0.00010973,2,"2024-08-11T22:10:33.104",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660665,1723414233113,-6375.71033737,0.0001098,2,"2024-08-11T22:10:33.113",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660666,1723414233126,-420.72782336,0.00010999,2,"2024-08-11T22:10:33.126",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660667,1723414233136,-86483.21105902,0.00011,2,"2024-08-11T22:10:33.136",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660668,1723414233146,-24110.59329785,0.00011,2,"2024-08-11T22:10:33.146",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660669,1723414233170,-2229.30473436,0.00011,2,"2024-08-11T22:10:33.170",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660670,1723414233197,-278.55729968,0.000109,2,"2024-08-11T22:10:33.197",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660671,1723414233206,-2574.24780807,0.00011,2,"2024-08-11T22:10:33.206",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660672,1723414233218,-2323.0117673,0.00011,2,"2024-08-11T22:10:33.218",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660673,1723414233230,-582.92504737,0.00011,2,"2024-08-11T22:10:33.230",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660674,1723414233243,-551.29288503,0.00011,2,"2024-08-11T22:10:33.243",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660675,1723414233254,-269.0000005,0.00011,2,"2024-08-11T22:10:33.254",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660676,1723414233271,-742.0,0.00011,2,"2024-08-11T22:10:33.271",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660677,1723414233286,-3440.07294455,0.00011,2,"2024-08-11T22:10:33.286",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660678,1723414233299,-1231.85132041,0.00011,2,"2024-08-11T22:10:33.299",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660679,1723414233310,-311.84172578,0.00011,2,"2024-08-11T22:10:33.310",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660680,1723414233322,-833.36001832,0.00011,2,"2024-08-11T22:10:33.322",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660681,1723414233333,-696.93784984,0.00011,2,"2024-08-11T22:10:33.333",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660682,1723414233344,-315.29707946,0.00011,2,"2024-08-11T22:10:33.344",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660683,1723414233355,-415.09721781,0.00011,2,"2024-08-11T22:10:33.355",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660684,1723414233366,-308.807424,0.00011,2,"2024-08-11T22:10:33.366",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660687,1723414238066,-628.49894512,9.962e-05,2,"2024-08-11T22:10:38.066",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660688,1723414238075,-3980.10105488,0.00011,2,"2024-08-11T22:10:38.075",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660689,1723414238111,-1908.71029907,0.00011,2,"2024-08-11T22:10:38.111",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660690,1723414238122,-22140.40455578,0.00011,2,"2024-08-11T22:10:38.122",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660691,1723414238136,-658.98348,0.00011,2,"2024-08-11T22:10:38.136",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660692,1723414238154,-651.2,0.00011,2,"2024-08-11T22:10:38.154",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660693,1723414238165,-1479.70572838,0.00011,2,"2024-08-11T22:10:38.165",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660694,1723414238176,-345.0,0.00011,2,"2024-08-11T22:10:38.176",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660695,1723414238560,-59405.32582836,0.00011,2,"2024-08-11T22:10:38.560",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660696,1723414238572,-937.38823903,0.00011,2,"2024-08-11T22:10:38.572",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660712,1723414240110,-1443.95202584,0.00011,2,"2024-08-11T22:10:40.110",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660713,1723414240256,-299.72241283,0.00011,2,"2024-08-11T22:10:40.256",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660714,1723414240269,-26626.67049458,0.00011,2,"2024-08-11T22:10:40.269",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660715,1723414240280,-100142.21531235,0.00011,2,"2024-08-11T22:10:40.280",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660716,1723414240309,-6576832.02166706,0.00011,2,"2024-08-11T22:10:40.309",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660717,1723414240320,-1387.96978456,0.00011,2,"2024-08-11T22:10:40.320",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660718,1723414240426,-316.06940488,0.00011,2,"2024-08-11T22:10:40.426",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660721,1723414240437,-327.902261,0.00011,2,"2024-08-11T22:10:40.437",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660722,1723414240448,-1617.3920438,0.00011,2,"2024-08-11T22:10:40.448",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660725,1723414240459,-449.11530985,0.00011,2,"2024-08-11T22:10:40.459",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660727,1723414240470,-2329.64101028,0.00011,2,"2024-08-11T22:10:40.470",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660729,1723414240481,-649.57,0.00011,2,"2024-08-11T22:10:40.481",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660744,1723414243171,-2582.9,0.00011,2,"2024-08-11T22:10:43.171",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660745,1723414243182,-29555.5312692,0.00011,2,"2024-08-11T22:10:43.182",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660798,1723414312977,972.58,9.085e-05,2,"2024-08-11T22:11:52.977",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660800,1723414777070,239.77297433,8.268e-05,2,"2024-08-11T22:19:37.070",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660801,1723414777095,684.17702567,8.268e-05,2,"2024-08-11T22:19:37.095",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660803,1723415118756,789.01,9.271e-05,2,"2024-08-11T22:25:18.756",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660804,1723415122664,3565.13,9.271e-05,2,"2024-08-11T22:25:22.664",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660805,1723415139160,250.0,9.281e-05,2,"2024-08-11T22:25:39.160",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660811,1723415149421,800.0,9.294e-05,2,"2024-08-11T22:25:49.421",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660814,1723415185504,180.0,9.274e-05,2,"2024-08-11T22:26:25.504",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660836,1723415282438,877.75,8.219e-05,2,"2024-08-11T22:28:02.438",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660837,1723415346436,4021.41,9.282e-05,2,"2024-08-11T22:29:06.436",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660842,1723415432206,-193.75,9.767e-05,2,"2024-08-11T22:30:32.206",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660843,1723415432216,-403.97785331,9.939e-05,2,"2024-08-11T22:30:32.216",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660844,1723415432225,-297.76,9.939e-05,2,"2024-08-11T22:30:32.225",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660845,1723415432235,-403.97785331,9.941e-05,2,"2024-08-11T22:30:32.235",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660846,1723415432244,-297.76,9.942e-05,2,"2024-08-11T22:30:32.244",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660847,1723415432253,-403.97785331,9.942e-05,2,"2024-08-11T22:30:32.253",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660848,1723415432263,-297.76,9.944e-05,2,"2024-08-11T22:30:32.263",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660849,1723415432272,-297.76,9.947e-05,2,"2024-08-11T22:30:32.272",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660850,1723415432281,-297.76,9.949e-05,2,"2024-08-11T22:30:32.281",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660851,1723415432290,-297.76,9.952e-05,2,"2024-08-11T22:30:32.290",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660852,1723415432299,-297.76,9.955e-05,2,"2024-08-11T22:30:32.299",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660853,1723415432308,-297.76,9.957e-05,2,"2024-08-11T22:30:32.308",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660854,1723415432318,-499.99,9.957e-05,2,"2024-08-11T22:30:32.318",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660855,1723415432327,-297.76,9.96e-05,2,"2024-08-11T22:30:32.327",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660856,1723415432338,-499.99,9.96e-05,2,"2024-08-11T22:30:32.338",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660857,1723415432347,-300.0,9.961e-05,2,"2024-08-11T22:30:32.347",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660858,1723415432357,-297.76,9.962e-05,2,"2024-08-11T22:30:32.357",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660859,1723415432367,-297.76,9.965e-05,2,"2024-08-11T22:30:32.367",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660860,1723415432376,-297.76,9.968e-05,2,"2024-08-11T22:30:32.376",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660861,1723415432385,-297.76,9.97e-05,2,"2024-08-11T22:30:32.385",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660862,1723415432394,-297.76,9.973e-05,2,"2024-08-11T22:30:32.394",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660863,1723415432403,-297.76,9.975e-05,2,"2024-08-11T22:30:32.403",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660864,1723415432412,-297.76,9.978e-05,2,"2024-08-11T22:30:32.412",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660865,1723415432422,-297.76,9.981e-05,2,"2024-08-11T22:30:32.422",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660866,1723415432431,-297.76,9.983e-05,2,"2024-08-11T22:30:32.431",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660867,1723415432440,-297.76,9.986e-05,2,"2024-08-11T22:30:32.440",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660868,1723415432449,-297.76,9.989e-05,2,"2024-08-11T22:30:32.449",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660869,1723415432459,-150.0,9.989e-05,2,"2024-08-11T22:30:32.459",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660870,1723415432468,-550.0,0.0001,2,"2024-08-11T22:30:32.468",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660871,1723415432477,-292.0,0.00010239,2,"2024-08-11T22:30:32.477",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660872,1723415432487,-170.17,0.00010257,2,"2024-08-11T22:30:32.487",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660874,1723415432496,-200.0,0.0001034,2,"2024-08-11T22:30:32.496",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660876,1723415432506,-877.75,0.00010439,2,"2024-08-11T22:30:32.506",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660878,1723415432515,-800.0,0.00010456,2,"2024-08-11T22:30:32.515",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660880,1723415432524,-1005.07667872,0.0001078,2,"2024-08-11T22:30:32.524",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660882,1723415432533,-1054.92312535,0.0001078,2,"2024-08-11T22:30:32.533",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660884,1723415432542,-2441.48767,0.0001089,2,"2024-08-11T22:30:32.542",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660886,1723415432551,-420.0,0.00010957,2,"2024-08-11T22:30:32.551",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660888,1723415432561,-150.99,0.00010959,2,"2024-08-11T22:30:32.561",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660890,1723415432569,-763.34,0.00010959,2,"2024-08-11T22:30:32.569",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660892,1723415432583,-250.0,0.00010959,2,"2024-08-11T22:30:32.583",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660894,1723415432594,-1009.56,0.00010959,5,"2024-08-11T22:30:32.594",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660896,1723415432603,-358.8,0.00010959,2,"2024-08-11T22:30:32.603",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660898,1723415432612,-815.48,0.00010959,2,"2024-08-11T22:30:32.612",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660900,1723415432623,-150.0,0.00010959,2,"2024-08-11T22:30:32.623",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660902,1723415432633,-255.0,0.00010987,2,"2024-08-11T22:30:32.633",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660904,1723415432642,-167.25085884,0.00010997,2,"2024-08-11T22:30:32.642",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660906,1723415432654,-570.67745058,0.00010999,2,"2024-08-11T22:30:32.654",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660908,1723415432663,-36155.72409198,0.00010999,2,"2024-08-11T22:30:32.663",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660910,1723415432674,-6254.7852,0.00010999,2,"2024-08-11T22:30:32.674",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660914,1723415432701,-1760.31,0.00010999,2,"2024-08-11T22:30:32.701",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660916,1723415432712,-295.4294,0.00010999,2,"2024-08-11T22:30:32.712",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660933,1723415438497,-1106.44534,0.00010999,2,"2024-08-11T22:30:38.497",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660934,1723415438517,-320.85635304,0.00010999,2,"2024-08-11T22:30:38.517",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660935,1723415438529,-1954.87549614,0.00010999,2,"2024-08-11T22:30:38.529",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660936,1723415438609,-1461.15275201,0.00010999,2,"2024-08-11T22:30:38.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660937,1723415438621,-58821.0,0.00010999,2,"2024-08-11T22:30:38.621",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660938,1723415438643,-7611.06041232,0.00010999,2,"2024-08-11T22:30:38.643",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660947,1723415440338,-264.9884315,0.00010999,2,"2024-08-11T22:30:40.338",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660948,1723415440351,-1806.27163288,0.00010999,2,"2024-08-11T22:30:40.351",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660949,1723415440465,-195618.99251318,0.00010999,2,"2024-08-11T22:30:40.465",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334660950,1723415440589,-545.2400469,0.00010999,2,"2024-08-11T22:30:40.589",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661001,1723415443269,-833.87987711,0.00010999,2,"2024-08-11T22:30:43.269",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661002,1723415443282,-40689.61650979,0.00010999,2,"2024-08-11T22:30:43.282",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661003,1723415443291,-43241.60552951,0.00011,2,"2024-08-11T22:30:43.291",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661004,1723415443301,-58068.7779607,0.00011,2,"2024-08-11T22:30:43.301",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661005,1723415443312,-419.13536791,0.00011,2,"2024-08-11T22:30:43.312",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661006,1723415443324,-1364.2199562,0.00011,2,"2024-08-11T22:30:43.324",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661007,1723415443339,-1464.06406546,0.00011,2,"2024-08-11T22:30:43.339",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661009,1723415444506,-448.95942964,0.00011,2,"2024-08-11T22:30:44.506",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661010,1723415444538,-12295.49214234,0.00011,2,"2024-08-11T22:30:44.538",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661011,1723415444550,-694.5375725,0.00011,2,"2024-08-11T22:30:44.550",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661012,1723415444565,-3939.92439593,0.00011,2,"2024-08-11T22:30:44.565",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661013,1723415444576,-935.898057,0.00011,2,"2024-08-11T22:30:44.576",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661014,1723415444594,-46363.26423255,0.00011,2,"2024-08-11T22:30:44.594",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661015,1723415444609,-289.00000005,0.00011,2,"2024-08-11T22:30:44.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661016,1723415444620,-1723.80973372,0.00011,2,"2024-08-11T22:30:44.620",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661017,1723415444636,-9536.11984172,0.00011,2,"2024-08-11T22:30:44.636",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661035,1723415446364,-142000.0,0.00011,2,"2024-08-11T22:30:46.364",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661036,1723415446580,-13109.52489308,0.00011,2,"2024-08-11T22:30:46.580",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661046,1723415824650,789.97,8.428e-05,2,"2024-08-11T22:37:04.650",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661048,1723416318248,181.07902324,0.00011,120,"2024-08-11T22:45:18.248",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661054,1723416419807,750.47,8.219e-05,2,"2024-08-11T22:46:59.807",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661084,1723416467364,-300.0,9.999e-05,2,"2024-08-11T22:47:47.364",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661085,1723416467391,-40036.3212109,0.0001,2,"2024-08-11T22:47:47.391",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661086,1723416501440,162.71643941,0.0001,2,"2024-08-11T22:48:21.440",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661087,1723416502768,449.54781075,0.0001,2,"2024-08-11T22:48:22.768",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661088,1723416511522,299.96327378,0.0001,2,"2024-08-11T22:48:31.522",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661089,1723416515877,413.11934723,0.0001,2,"2024-08-11T22:48:35.877",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661090,1723416542537,170.49309143,0.0001,2,"2024-08-11T22:49:02.537",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661091,1723416545885,413.11934723,0.0001,2,"2024-08-11T22:49:05.885",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661092,1723416553768,485.65497579,0.0001,2,"2024-08-11T22:49:13.768",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661093,1723416562408,227.74801183,0.0001,2,"2024-08-11T22:49:22.408",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661096,1723416567109,7577.72096623,0.0001,2,"2024-08-11T22:49:27.109",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661097,1723416567939,1050.60325905,0.0001,2,"2024-08-11T22:49:27.939",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661098,1723416572323,291.36870266,0.0001,2,"2024-08-11T22:49:32.323",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661099,1723416573111,871.55601316,0.0001,2,"2024-08-11T22:49:33.111",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661100,1723416574389,1284.86660241,0.0001,2,"2024-08-11T22:49:34.389",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661101,1723416577000,181.82632038,0.0001,2,"2024-08-11T22:49:37.000",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661102,1723416580434,162.71643941,0.0001,2,"2024-08-11T22:49:40.434",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661103,1723416582792,693.09243413,0.0001,2,"2024-08-11T22:49:42.792",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661107,1723416593028,155.0,0.0001,2,"2024-08-11T22:49:53.028",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661108,1723416593745,425.83516653,0.0001,2,"2024-08-11T22:49:53.745",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661109,1723416596685,14346.73058769,0.0001,2,"2024-08-11T22:49:56.685",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661118,1723416632373,-6041.74960874,0.0001,2,"2024-08-11T22:50:32.373",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661119,1723416632382,-181.82632038,0.0001,2,"2024-08-11T22:50:32.382",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661120,1723416632391,-449.54781075,0.0001,2,"2024-08-11T22:50:32.391",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661121,1723416632401,-299.96327378,0.0001,2,"2024-08-11T22:50:32.401",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661122,1723416632410,-170.49309143,0.0001,2,"2024-08-11T22:50:32.410",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661123,1723416632420,-480.0,0.00010127,2,"2024-08-11T22:50:32.420",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661124,1723416632429,-394.5,0.00010184,2,"2024-08-11T22:50:32.429",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661125,1723416632438,-250.0,0.0001019,2,"2024-08-11T22:50:32.438",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661126,1723416632448,-150.0,0.00010192,2,"2024-08-11T22:50:32.448",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661127,1723416632457,-300.0,0.00010215,2,"2024-08-11T22:50:32.457",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661128,1723416632467,-300.0,0.00010215,2,"2024-08-11T22:50:32.467",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661129,1723416632476,-522.14618603,0.00010216,2,"2024-08-11T22:50:32.476",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661130,1723416632485,-155.89308575,0.00010216,2,"2024-08-11T22:50:32.485",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661131,1723416632494,-225.58411866,0.00010216,2,"2024-08-11T22:50:32.494",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661132,1723416632504,-1573.206132,0.00010216,2,"2024-08-11T22:50:32.504",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661133,1723416632513,-170.17,0.00010267,2,"2024-08-11T22:50:32.513",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661134,1723416632522,-750.47,0.0001048,2,"2024-08-11T22:50:32.522",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661135,1723416632531,-157.33,0.00010529,2,"2024-08-11T22:50:32.531",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661136,1723416632541,-520.0,0.00010555,2,"2024-08-11T22:50:32.541",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661137,1723416632551,-150.0,0.00010732,2,"2024-08-11T22:50:32.551",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661138,1723416632561,-150.0,0.00010755,2,"2024-08-11T22:50:32.561",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661139,1723416632570,-150.0,0.0001076,2,"2024-08-11T22:50:32.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661140,1723416632580,-1064.76020036,0.0001078,2,"2024-08-11T22:50:32.580",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661141,1723416632589,-1317.57604715,0.0001078,2,"2024-08-11T22:50:32.589",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661142,1723416632599,-150.0,0.00010782,2,"2024-08-11T22:50:32.599",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661143,1723416632609,-150.0,0.00010791,2,"2024-08-11T22:50:32.609",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661144,1723416632618,-150.0,0.00010792,2,"2024-08-11T22:50:32.618",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661145,1723416632627,-150.0,0.00010823,2,"2024-08-11T22:50:32.627",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661146,1723416632637,-150.0,0.00010847,2,"2024-08-11T22:50:32.637",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661147,1723416632646,-150.0,0.00010861,2,"2024-08-11T22:50:32.646",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661148,1723416632656,-150.0,0.00010863,2,"2024-08-11T22:50:32.656",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661149,1723416632664,-150.0,0.00010875,2,"2024-08-11T22:50:32.664",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661150,1723416632678,-150.0,0.00010888,2,"2024-08-11T22:50:32.678",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661151,1723416632688,-2034.57306,0.0001089,2,"2024-08-11T22:50:32.688",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661152,1723416632697,-150.0,0.00010893,2,"2024-08-11T22:50:32.697",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661153,1723416632706,-150.0,0.00010894,2,"2024-08-11T22:50:32.706",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661154,1723416632715,-150.0,0.00010895,2,"2024-08-11T22:50:32.715",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661155,1723416632724,-2004.89300022,0.000109,2,"2024-08-11T22:50:32.724",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661156,1723416632734,-174.83539434,0.000109,2,"2024-08-11T22:50:32.734",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661157,1723416632743,-150.0,0.00010906,2,"2024-08-11T22:50:32.743",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661158,1723416632751,-150.0,0.00010917,2,"2024-08-11T22:50:32.751",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661159,1723416632760,-150.0,0.00010922,2,"2024-08-11T22:50:32.760",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661160,1723416632769,-150.0,0.00010936,2,"2024-08-11T22:50:32.769",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661161,1723416632779,-150.0,0.00010949,2,"2024-08-11T22:50:32.779",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661162,1723416632788,-250.0,0.00010959,2,"2024-08-11T22:50:32.788",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661163,1723416632797,-150.0,0.0001096,2,"2024-08-11T22:50:32.797",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661164,1723416632806,-150.0,0.00010969,2,"2024-08-11T22:50:32.806",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661165,1723416632815,-150.0,0.00010972,2,"2024-08-11T22:50:32.815",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661166,1723416632825,-150.0,0.00010977,2,"2024-08-11T22:50:32.825",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661167,1723416632833,-150.0,0.0001098,2,"2024-08-11T22:50:32.833",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661168,1723416632842,-3885.5057089,0.00010997,2,"2024-08-11T22:50:32.842",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661169,1723416632851,-11784.6869828,0.00010997,2,"2024-08-11T22:50:32.851",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661170,1723416632860,-150.0,0.00010998,2,"2024-08-11T22:50:32.860",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661171,1723416632869,-570.67745058,0.00010999,2,"2024-08-11T22:50:32.869",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661172,1723416632879,-2255.0,0.00010999,2,"2024-08-11T22:50:32.879",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661173,1723416632888,-669.0,0.00011,2,"2024-08-11T22:50:32.888",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661174,1723416632897,-28770.79453611,0.00011,2,"2024-08-11T22:50:32.897",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661175,1723416632906,-7016.85,0.00011,2,"2024-08-11T22:50:32.906",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661176,1723416632915,-565567.96799232,0.00011,2,"2024-08-11T22:50:32.915",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661179,1723416638537,-61199.45422728,0.00011,2,"2024-08-11T22:50:38.537",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661180,1723416638548,-686.13587576,0.00011,2,"2024-08-11T22:50:38.548",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661181,1723416638559,-703.20536157,0.00011,2,"2024-08-11T22:50:38.559",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661182,1723416638570,-7410.89783384,0.00011,2,"2024-08-11T22:50:38.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661183,1723416638618,-2569328.29380968,0.00011,2,"2024-08-11T22:50:38.618",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661184,1723416638630,-30687.70725279,0.00011,2,"2024-08-11T22:50:38.630",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661185,1723416638641,-20046.88647575,0.00011,2,"2024-08-11T22:50:38.641",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661186,1723416638651,-522.95955266,0.00011,2,"2024-08-11T22:50:38.651",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661187,1723416638741,-664.7658,0.00011,2,"2024-08-11T22:50:38.741",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661188,1723416638873,-449.54781075,0.0001,2,"2024-08-11T22:50:38.873",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661189,1723416638886,-1058.0299129,0.00011,2,"2024-08-11T22:50:38.886",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661190,1723416638899,-435.35854429,0.00011,2,"2024-08-11T22:50:38.899",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661212,1723416640612,-1347.46235459,0.000109,2,"2024-08-11T22:50:40.612",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661213,1723416640624,-373.94394541,0.000109,2,"2024-08-11T22:50:40.624",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661214,1723416640633,-1691.32740239,0.00011,2,"2024-08-11T22:50:40.633",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661215,1723416642158,-31971.56757775,0.00011,2,"2024-08-11T22:50:42.158",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661216,1723416642169,-3470.13415581,0.00011,2,"2024-08-11T22:50:42.169",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661235,1723416644180,-551.0,0.00011,2,"2024-08-11T22:50:44.180",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661236,1723416644191,-770.69127506,0.00011,2,"2024-08-11T22:50:44.191",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661237,1723416644242,-2608.38440664,0.00011,2,"2024-08-11T22:50:44.242",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661238,1723416644268,-2301.288471,0.00011,2,"2024-08-11T22:50:44.268",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661239,1723416644281,-521.00218057,0.00011,2,"2024-08-11T22:50:44.281",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661243,1723416646667,-299.96327378,0.0001,2,"2024-08-11T22:50:46.667",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661244,1723416646677,-529.91477554,0.00010999,2,"2024-08-11T22:50:46.677",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661245,1723416646687,-8010.99814458,0.00011,2,"2024-08-11T22:50:46.687",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661246,1723416646699,-59851.99619287,0.00011,2,"2024-08-11T22:50:46.699",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661253,1723417148944,714.52,8.427e-05,2,"2024-08-11T22:59:08.944",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661254,1723417207839,693.71418722,8.427e-05,2,"2024-08-11T23:00:07.839",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661255,1723417236792,425.76373453,8.427e-05,2,"2024-08-11T23:00:36.792",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661257,1723417249658,7579.12678742,8.427e-05,2,"2024-08-11T23:00:49.658",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661258,1723417253716,3249.51616514,8.427e-05,2,"2024-08-11T23:00:53.716",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661259,1723417258657,7579.12678742,8.427e-05,2,"2024-08-11T23:00:58.657",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661260,1723417268452,1284.0269295,8.427e-05,2,"2024-08-11T23:01:08.452",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661261,1723417277484,10000.0,9.65e-05,2,"2024-08-11T23:01:17.484",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661262,1723417287570,10000.0,9.65e-05,2,"2024-08-11T23:01:27.570",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661263,1723417298248,10000.0,9.65e-05,2,"2024-08-11T23:01:38.248",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661264,1723417305935,10000.0,9.65e-05,2,"2024-08-11T23:01:45.935",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661265,1723417314376,10000.0,9.65e-05,2,"2024-08-11T23:01:54.376",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661266,1723417335865,6851.77,9.65e-05,2,"2024-08-11T23:02:15.865",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661267,1723417384674,1814.62124791,9.65e-05,2,"2024-08-11T23:03:04.674",0.00031755,16.23,0.997941574331712,1916482969.5846825]
[334661285,1723417663056,698.46,8.219e-05,2,"2024-08-11T23:07:43.056",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661308,1723417831627,-157.33,9.884e-05,2,"2024-08-11T23:10:31.627",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661309,1723417831639,-250.0,9.888e-05,2,"2024-08-11T23:10:31.639",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661310,1723417831648,-197.25,9.893e-05,2,"2024-08-11T23:10:31.648",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661312,1723417831658,-616.0,9.894e-05,2,"2024-08-11T23:10:31.658",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661313,1723417831667,-550.0,0.0001,2,"2024-08-11T23:10:31.667",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661314,1723417831678,-180.02,0.00010264,2,"2024-08-11T23:10:31.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661315,1723417831687,-384.0,0.00010311,2,"2024-08-11T23:10:31.687",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661316,1723417831697,-698.46,0.0001047,2,"2024-08-11T23:10:31.697",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661317,1723417831707,-265.06,0.0001058,2,"2024-08-11T23:10:31.707",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661318,1723417831716,-11498.0,0.000106,3,"2024-08-11T23:10:31.716",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661319,1723417831726,-150.0,0.00010733,2,"2024-08-11T23:10:31.726",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661320,1723417831735,-150.0,0.00010733,2,"2024-08-11T23:10:31.735",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661321,1723417831744,-150.0,0.00010745,2,"2024-08-11T23:10:31.744",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661322,1723417831754,-150.0,0.00010757,2,"2024-08-11T23:10:31.754",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661323,1723417831764,-150.0,0.0001076,2,"2024-08-11T23:10:31.764",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661324,1723417831774,-150.0,0.00010769,2,"2024-08-11T23:10:31.774",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661325,1723417831784,-150.0,0.00010779,2,"2024-08-11T23:10:31.784",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661326,1723417831793,-150.0,0.00010786,2,"2024-08-11T23:10:31.793",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661327,1723417831803,-150.0,0.00010792,2,"2024-08-11T23:10:31.803",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661328,1723417831812,-150.0,0.00010799,2,"2024-08-11T23:10:31.812",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661329,1723417831823,-150.0,0.00010799,2,"2024-08-11T23:10:31.823",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661331,1723417831832,-150.0,0.00010799,2,"2024-08-11T23:10:31.832",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661333,1723417831842,-150.0,0.000108,2,"2024-08-11T23:10:31.842",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661334,1723417831851,-150.0,0.00010811,2,"2024-08-11T23:10:31.851",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661335,1723417831862,-150.0,0.00010812,2,"2024-08-11T23:10:31.862",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661336,1723417831872,-150.0,0.00010814,2,"2024-08-11T23:10:31.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661337,1723417831882,-150.0,0.00010819,2,"2024-08-11T23:10:31.882",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661338,1723417831891,-150.0,0.00010826,2,"2024-08-11T23:10:31.891",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661339,1723417831901,-150.0,0.00010841,2,"2024-08-11T23:10:31.901",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661340,1723417831911,-150.0,0.00010841,2,"2024-08-11T23:10:31.911",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661342,1723417831921,-150.0,0.00010842,2,"2024-08-11T23:10:31.921",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661343,1723417831930,-150.0,0.00010843,2,"2024-08-11T23:10:31.930",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661344,1723417831940,-150.0,0.00010854,2,"2024-08-11T23:10:31.940",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661345,1723417831950,-150.0,0.00010858,2,"2024-08-11T23:10:31.950",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661346,1723417831959,-150.0,0.0001086,2,"2024-08-11T23:10:31.959",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661347,1723417831969,-150.0,0.00010863,2,"2024-08-11T23:10:31.969",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661348,1723417831978,-150.0,0.00010874,2,"2024-08-11T23:10:31.978",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661349,1723417831988,-150.0,0.00010874,2,"2024-08-11T23:10:31.988",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661350,1723417831998,-150.0,0.00010875,2,"2024-08-11T23:10:31.998",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661351,1723417832007,-150.0,0.00010879,2,"2024-08-11T23:10:32.007",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661352,1723417832018,-150.0,0.00010891,2,"2024-08-11T23:10:32.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661353,1723417832028,-150.0,0.00010894,2,"2024-08-11T23:10:32.028",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661354,1723417832038,-150.0,0.00010896,2,"2024-08-11T23:10:32.038",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661355,1723417832048,-150.0,0.00010899,2,"2024-08-11T23:10:32.048",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661356,1723417832057,-3237.2772,0.000109,2,"2024-08-11T23:10:32.057",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661357,1723417832066,-328.1519,0.000109,2,"2024-08-11T23:10:32.066",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661358,1723417832079,-167.10539186,0.000109,2,"2024-08-11T23:10:32.079",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661359,1723417832088,-1761.34550814,0.000109,2,"2024-08-11T23:10:32.088",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661360,1723417832101,-872.67905712,0.000109,2,"2024-08-11T23:10:32.101",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661361,1723417832113,-1549.74687682,0.000109,2,"2024-08-11T23:10:32.113",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661362,1723417832124,-5731.6929135,0.000109,2,"2024-08-11T23:10:32.124",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661363,1723417832152,-2481.20419989,0.000109,2,"2024-08-11T23:10:32.152",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661364,1723417832164,-1635.94847803,0.000109,2,"2024-08-11T23:10:32.164",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661365,1723417832176,-555.90330277,0.000109,2,"2024-08-11T23:10:32.176",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661366,1723417832188,-327.85685687,0.000109,2,"2024-08-11T23:10:32.188",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661367,1723417832263,-561.51132701,0.000109,2,"2024-08-11T23:10:32.263",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661368,1723417832284,-4640.91777985,0.000109,2,"2024-08-11T23:10:32.284",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661369,1723417832294,-1000.0,0.000109,2,"2024-08-11T23:10:32.294",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661370,1723417832304,-169.84462218,0.000109,2,"2024-08-11T23:10:32.304",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661371,1723417832313,-2375.2679,0.000109,2,"2024-08-11T23:10:32.313",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661372,1723417832325,-313.64751735,0.000109,2,"2024-08-11T23:10:32.325",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661373,1723417832335,-172.22398976,0.000109,2,"2024-08-11T23:10:32.335",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661374,1723417832345,-722.67823329,0.000109,2,"2024-08-11T23:10:32.345",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661375,1723417832354,-150.0,0.00010908,2,"2024-08-11T23:10:32.354",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661376,1723417832364,-150.0,0.00010916,2,"2024-08-11T23:10:32.364",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661377,1723417832374,-150.0,0.00010922,2,"2024-08-11T23:10:32.374",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661378,1723417832383,-150.0,0.00010929,2,"2024-08-11T23:10:32.383",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661379,1723417832393,-250.0,0.00010959,2,"2024-08-11T23:10:32.393",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661380,1723417832403,-603.12,0.00010959,2,"2024-08-11T23:10:32.403",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661381,1723417832412,-150.0,0.0001096,2,"2024-08-11T23:10:32.412",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661382,1723417832422,-150.0,0.00010961,2,"2024-08-11T23:10:32.422",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661383,1723417832432,-150.0,0.00010976,2,"2024-08-11T23:10:32.432",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661384,1723417832442,-150.0,0.00010978,2,"2024-08-11T23:10:32.442",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661385,1723417832452,-150.0,0.0001098,2,"2024-08-11T23:10:32.452",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661386,1723417832462,-150.0,0.00010983,2,"2024-08-11T23:10:32.462",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661387,1723417832471,-150.0,0.00010984,2,"2024-08-11T23:10:32.471",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661388,1723417832481,-150.0,0.00010992,2,"2024-08-11T23:10:32.481",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661389,1723417832492,-150.0,0.00010996,2,"2024-08-11T23:10:32.492",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661390,1723417832501,-1185.49721747,0.00010997,2,"2024-08-11T23:10:32.501",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661391,1723417832513,-2585.10929238,0.00010997,2,"2024-08-11T23:10:32.513",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661392,1723417832524,-767.85598427,0.00010997,2,"2024-08-11T23:10:32.524",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661393,1723417832536,-1865.69249295,0.00010997,2,"2024-08-11T23:10:32.536",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661394,1723417832547,-726.00344103,0.00010997,2,"2024-08-11T23:10:32.547",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661395,1723417832557,-492.06372014,0.00010999,2,"2024-08-11T23:10:32.557",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661396,1723417832567,-1031.76459501,0.00010999,3,"2024-08-11T23:10:32.567",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661397,1723417832582,-543.0,0.00011,2,"2024-08-11T23:10:32.582",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661398,1723417832599,-21347.02134796,0.00011,2,"2024-08-11T23:10:32.599",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661399,1723417832609,-460409.84754918,0.00011,2,"2024-08-11T23:10:32.609",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661400,1723417832621,-341.48088377,0.00011,2,"2024-08-11T23:10:32.621",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661401,1723417832634,-6558.09753364,0.00011,2,"2024-08-11T23:10:32.634",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661402,1723417832646,-298.3,0.00011,2,"2024-08-11T23:10:32.646",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661406,1723417837920,-456.91631156,0.00010999,2,"2024-08-11T23:10:37.920",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661407,1723417837931,-975.41387024,0.00011,2,"2024-08-11T23:10:37.931",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661408,1723417837944,-614.60712979,0.00011,2,"2024-08-11T23:10:37.944",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661409,1723417838016,-1107.2408442,0.00011,2,"2024-08-11T23:10:38.016",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661412,1723417838029,-8808.66127066,0.00011,2,"2024-08-11T23:10:38.029",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661415,1723417839664,-6315.3454475,0.00011,2,"2024-08-11T23:10:39.664",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661417,1723417839776,-416.01644589,0.00011,2,"2024-08-11T23:10:39.776",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661418,1723417839788,-516.14,0.00011,2,"2024-08-11T23:10:39.788",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661419,1723417839800,-2490.75,0.00011,2,"2024-08-11T23:10:39.800",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661420,1723417839892,-669.21960628,0.00011,2,"2024-08-11T23:10:39.892",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661421,1723417839904,-1620.40557737,0.00011,2,"2024-08-11T23:10:39.904",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661422,1723417839916,-2028.24217741,0.00011,2,"2024-08-11T23:10:39.916",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661423,1723417839927,-11222.92795268,0.00011,2,"2024-08-11T23:10:39.927",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661439,1723417842630,-3313.60911296,0.00011,2,"2024-08-11T23:10:42.630",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661440,1723417842678,-1216.54775671,0.00011,2,"2024-08-11T23:10:42.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661441,1723417842691,-526.02,0.00011,2,"2024-08-11T23:10:42.691",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661442,1723417842703,-27726.5835,0.00011,2,"2024-08-11T23:10:42.703",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661443,1723417842715,-3029.65,0.00011,2,"2024-08-11T23:10:42.715",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661444,1723417842743,-16852.49112801,0.00011,2,"2024-08-11T23:10:42.743",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661461,1723417845899,-2807.81747002,0.00011,2,"2024-08-11T23:10:45.899",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661462,1723417845910,-1168.77872412,0.00011,2,"2024-08-11T23:10:45.910",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661464,1723418203823,648.29,8.354e-05,2,"2024-08-11T23:16:43.823",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661466,1723418358463,4263.3,9.65e-05,2,"2024-08-11T23:19:18.463",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661467,1723418405494,63882.5869081,8.354e-05,2,"2024-08-11T23:20:05.494",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661468,1723418416974,1223.35682624,9.65e-05,2,"2024-08-11T23:20:16.974",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661469,1723418438571,227.74801183,9.65e-05,2,"2024-08-11T23:20:38.571",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661470,1723418447113,-332.53,9.949e-05,2,"2024-08-11T23:20:47.113",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661471,1723418447136,-1298.83,0.0001007,2,"2024-08-11T23:20:47.136",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661472,1723418447160,-236.6,0.00010092,2,"2024-08-11T23:20:47.160",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661473,1723418447183,-697.83,0.00010122,2,"2024-08-11T23:20:47.183",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661474,1723418447207,-1257.41208312,0.00010126,2,"2024-08-11T23:20:47.207",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661475,1723418447231,-522.80021426,0.00010126,2,"2024-08-11T23:20:47.231",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661476,1723418447253,-1154.76,0.00010152,2,"2024-08-11T23:20:47.253",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661477,1723418447276,-250.0,0.00010185,2,"2024-08-11T23:20:47.276",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661478,1723418447299,-197.25,0.00010244,2,"2024-08-11T23:20:47.299",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661479,1723418447324,-507.2,0.00010261,2,"2024-08-11T23:20:47.324",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661480,1723418447347,-500.0,0.00010291,3,"2024-08-11T23:20:47.347",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661481,1723418447368,-165.44,0.00010397,2,"2024-08-11T23:20:47.368",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661482,1723418447393,-4213.51,0.00010431,2,"2024-08-11T23:20:47.393",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661483,1723418447421,-648.29,0.00010617,2,"2024-08-11T23:20:47.421",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661484,1723418447443,-173.97,0.00010668,2,"2024-08-11T23:20:47.443",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661485,1723418447465,-1054.19546806,0.0001078,2,"2024-08-11T23:20:47.465",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661486,1723418447486,-1128.56196116,0.0001078,2,"2024-08-11T23:20:47.486",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661487,1723418447508,-499.99,0.000109,2,"2024-08-11T23:20:47.508",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661488,1723418447530,-1362.44,0.000109,2,"2024-08-11T23:20:47.530",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661489,1723418447551,-11498.0,0.000109,5,"2024-08-11T23:20:47.551",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661490,1723418447575,-2424.7847,0.000109,2,"2024-08-11T23:20:47.575",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661492,1723418447597,-209.0983449,0.000109,2,"2024-08-11T23:20:47.597",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661493,1723418447619,-481.78548886,0.000109,2,"2024-08-11T23:20:47.619",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661494,1723418447641,-487.54,0.00010959,2,"2024-08-11T23:20:47.641",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661495,1723418447663,-250.0,0.00010959,2,"2024-08-11T23:20:47.663",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661496,1723418447686,-150.0,0.00010996,2,"2024-08-11T23:20:47.686",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661497,1723418447709,-13917.1104442,0.00010997,2,"2024-08-11T23:20:47.709",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661498,1723418447731,-2839.6444647,0.00010997,2,"2024-08-11T23:20:47.731",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661499,1723418447753,-424.27943216,0.00010999,2,"2024-08-11T23:20:47.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661500,1723418447781,-14218.33327416,0.00011,2,"2024-08-11T23:20:47.781",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661501,1723418447807,-907897.81412442,0.00011,2,"2024-08-11T23:20:47.807",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661503,1723418512442,-23900.0,0.00010692,2,"2024-08-11T23:21:52.442",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661504,1723418512465,-1048.26761829,0.0001078,2,"2024-08-11T23:21:52.465",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661505,1723418512489,-1062.57022299,0.0001078,2,"2024-08-11T23:21:52.489",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661506,1723418512511,-2636.85997,0.0001089,2,"2024-08-11T23:21:52.511",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661507,1723418512534,-150.0,0.00010999,2,"2024-08-11T23:21:52.534",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661508,1723418512555,-393.97375844,0.00010999,2,"2024-08-11T23:21:52.555",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661509,1723418512584,-4382808.32843028,0.00011,2,"2024-08-11T23:21:52.584",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661510,1723418552548,-327542.0,0.0001,2,"2024-08-11T23:22:32.548",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661511,1723418552570,-11498.0,0.000104,3,"2024-08-11T23:22:32.570",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661512,1723418552593,-1195.5981135,0.0001078,2,"2024-08-11T23:22:32.593",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661513,1723418552615,-11498.0,0.000108,5,"2024-08-11T23:22:32.615",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661514,1723418552638,-200.0,0.00010973,2,"2024-08-11T23:22:32.638",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661515,1723418552660,-30084.5977749,0.00010997,2,"2024-08-11T23:22:32.660",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661516,1723418552683,-300.0,0.00010999,2,"2024-08-11T23:22:32.683",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661517,1723418552705,-365.83277569,0.00010999,2,"2024-08-11T23:22:32.705",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661518,1723418552727,-550.0,0.00011,2,"2024-08-11T23:22:32.727",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661519,1723418552753,-7109.16663708,0.00011,2,"2024-08-11T23:22:32.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661520,1723418552780,-5656.80469883,0.00011,2,"2024-08-11T23:22:32.780",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661521,1723418685563,676.5,8.467e-05,2,"2024-08-11T23:24:45.563",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661522,1723418756667,290.92754573,8.467e-05,2,"2024-08-11T23:25:56.667",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661523,1723418757837,2655.07180159,8.467e-05,2,"2024-08-11T23:25:57.837",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661524,1723418759369,1268.17340653,8.467e-05,2,"2024-08-11T23:25:59.369",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661525,1723418759545,183700.99834865,8.467e-05,2,"2024-08-11T23:25:59.545",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661527,1723418760496,1285.12345493,8.467e-05,2,"2024-08-11T23:26:00.496",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661528,1723418760754,7579.12678742,8.467e-05,2,"2024-08-11T23:26:00.754",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661529,1723418760819,1223.79025423,8.467e-05,2,"2024-08-11T23:26:00.819",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661530,1723418769597,227.74801183,8.467e-05,2,"2024-08-11T23:26:09.597",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661531,1723418772940,693.22119304,8.467e-05,2,"2024-08-11T23:26:12.940",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661564,1723418844594,227.74801183,8.467e-05,2,"2024-08-11T23:27:24.594",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661565,1723418845840,1223.79025423,8.467e-05,2,"2024-08-11T23:27:25.840",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661569,1723418852520,1285.12345493,8.467e-05,2,"2024-08-11T23:27:32.520",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661570,1723418875533,183700.99834865,8.467e-05,2,"2024-08-11T23:27:55.533",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661571,1723418890957,510.45823641,8.467e-05,2,"2024-08-11T23:28:10.957",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661573,1723418923753,7579.12678742,8.467e-05,2,"2024-08-11T23:28:43.753",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661574,1723418928170,159.33,8.071e-05,2,"2024-08-11T23:28:48.170",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661575,1723418931513,826.97695377,8.467e-05,2,"2024-08-11T23:28:51.513",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661576,1723418936254,227.74801183,8.467e-05,2,"2024-08-11T23:28:56.254",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661577,1723418969857,866.32646189,8.467e-05,2,"2024-08-11T23:29:29.857",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661578,1723418975558,183700.99834865,8.467e-05,2,"2024-08-11T23:29:35.558",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661595,1723419031926,-550.0,0.0001,2,"2024-08-11T23:30:31.926",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661596,1723419031936,-18.73772819,0.0001,2,"2024-08-11T23:30:31.936",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661620,1723419038031,-192.18246408,0.0001,2,"2024-08-11T23:30:38.031",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661621,1723419038041,-170.85,0.00010108,2,"2024-08-11T23:30:38.041",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661622,1723419038050,-165.44,0.00010144,2,"2024-08-11T23:30:38.050",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661623,1723419038060,-2520.43918371,0.00010262,2,"2024-08-11T23:30:38.060",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661624,1723419038072,-988.94903612,0.00010262,2,"2024-08-11T23:30:38.072",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661625,1723419038083,-2456.04146216,0.00010262,2,"2024-08-11T23:30:38.083",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661626,1723419038190,-2944.34240302,0.00010262,2,"2024-08-11T23:30:38.190",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661627,1723419038202,-9101.3781579,0.00010262,2,"2024-08-11T23:30:38.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661628,1723419038215,-7566.84741875,0.00010262,2,"2024-08-11T23:30:38.215",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661629,1723419038224,-1126.67245077,0.00010263,2,"2024-08-11T23:30:38.224",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661630,1723419038235,-1381.24087936,0.00010263,2,"2024-08-11T23:30:38.235",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661631,1723419038247,-120.38257531,0.00010263,2,"2024-08-11T23:30:38.247",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661632,1723419038256,-181.82632038,0.00010263,2,"2024-08-11T23:30:38.256",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661633,1723419038266,-62872.79977986,0.00010263,2,"2024-08-11T23:30:38.266",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661634,1723419038277,-3166.04903559,0.00010263,2,"2024-08-11T23:30:38.277",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661635,1723419038300,-33278.88494011,0.00010263,2,"2024-08-11T23:30:38.300",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661636,1723419038311,-1768.43667,0.00010263,2,"2024-08-11T23:30:38.311",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661651,1723419040018,-28650.73615971,0.00010263,2,"2024-08-11T23:30:40.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661652,1723419040340,-840.96512736,0.00010263,2,"2024-08-11T23:30:40.340",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661658,1723419042914,-503.19150413,0.00010263,2,"2024-08-11T23:30:42.914",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661659,1723419042926,-6400.89541296,0.00010263,2,"2024-08-11T23:30:42.926",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661660,1723419042937,-814.55264413,0.00010263,2,"2024-08-11T23:30:42.937",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661661,1723419042977,-3067.36856786,0.00010263,2,"2024-08-11T23:30:42.977",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661662,1723419042988,-382.12258582,0.00010263,2,"2024-08-11T23:30:42.988",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661663,1723419043000,-841.5247125,0.00010263,2,"2024-08-11T23:30:43.000",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661664,1723419043011,-2412.0,0.00010263,2,"2024-08-11T23:30:43.011",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661665,1723419043023,-381.4185858,0.00010263,2,"2024-08-11T23:30:43.023",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661666,1723419043034,-4526.756931,0.00010263,2,"2024-08-11T23:30:43.034",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661667,1723419043051,-367.69336575,0.00010263,2,"2024-08-11T23:30:43.051",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661668,1723419043092,-922.5063449,0.00010263,2,"2024-08-11T23:30:43.092",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661669,1723419043150,-361.6920653,0.00010263,2,"2024-08-11T23:30:43.150",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661670,1723419043161,-8632.87567252,0.00010263,2,"2024-08-11T23:30:43.161",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661671,1723419043173,-1732.275,0.00010263,2,"2024-08-11T23:30:43.173",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661672,1723419043206,-1559.45168708,0.00010263,2,"2024-08-11T23:30:43.206",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661673,1723419043224,-273.88727203,0.00010263,2,"2024-08-11T23:30:43.224",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661685,1723419044038,-752.79796392,0.00010263,2,"2024-08-11T23:30:44.038",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661691,1723419045986,-1793.87083348,0.00010263,2,"2024-08-11T23:30:45.986",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661692,1723419045998,-1079.36668129,0.00010263,2,"2024-08-11T23:30:45.998",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661693,1723419046010,-718.1047832,0.00010263,2,"2024-08-11T23:30:46.010",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661694,1723419046023,-2007.07929185,0.00010263,2,"2024-08-11T23:30:46.023",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661695,1723419046048,-900.09,0.00010263,2,"2024-08-11T23:30:46.048",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661696,1723419046062,-5966.55757461,0.00010263,2,"2024-08-11T23:30:46.062",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661697,1723419046075,-356.88365472,0.00010263,2,"2024-08-11T23:30:46.075",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661698,1723419046086,-416.5696332,0.00010263,2,"2024-08-11T23:30:46.086",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661701,1723419046522,-1882.58050065,0.00010263,2,"2024-08-11T23:30:46.522",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661702,1723419046534,-309.01823443,0.00010263,2,"2024-08-11T23:30:46.534",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661703,1723419046546,-3759.99513289,0.00010263,2,"2024-08-11T23:30:46.546",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661704,1723419046555,-948.65206145,0.00010263,2,"2024-08-11T23:30:46.555",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661705,1723419046564,-250.0,0.00010326,2,"2024-08-11T23:30:46.564",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661706,1723419046574,-2342.84,0.00010347,2,"2024-08-11T23:30:46.574",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661707,1723419046584,-594.24,0.00010448,2,"2024-08-11T23:30:46.584",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661708,1723419046593,-676.5,0.00010731,2,"2024-08-11T23:30:46.593",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661709,1723419046603,-1186.94603,0.0001089,2,"2024-08-11T23:30:46.603",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661710,1723419046612,-299.99,0.0001089,2,"2024-08-11T23:30:46.612",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661711,1723419046621,-150.0,0.00010899,2,"2024-08-11T23:30:46.621",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661712,1723419046631,-42262.69978969,0.000109,2,"2024-08-11T23:30:46.631",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661713,1723419046642,-300.16333141,0.000109,2,"2024-08-11T23:30:46.642",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661714,1723419046653,-361.43277495,0.000109,2,"2024-08-11T23:30:46.653",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661715,1723419046664,-882.94760634,0.000109,2,"2024-08-11T23:30:46.664",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661716,1723419046676,-1661.36023817,0.000109,2,"2024-08-11T23:30:46.676",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661717,1723419046691,-7806.3,0.000109,2,"2024-08-11T23:30:46.691",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661718,1723419046702,-898.99522388,0.000109,2,"2024-08-11T23:30:46.702",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661719,1723419046713,-35407.91883391,0.000109,2,"2024-08-11T23:30:46.713",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661720,1723419046726,-2244.9999773,0.000109,2,"2024-08-11T23:30:46.726",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661721,1723419046737,-8173.18222435,0.000109,2,"2024-08-11T23:30:46.737",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661722,1723419046747,-1000.0,0.000109,2,"2024-08-11T23:30:46.747",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661723,1723419046756,-122347.28181241,0.000109,2,"2024-08-11T23:30:46.756",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661724,1723419046767,-283.51720375,0.000109,2,"2024-08-11T23:30:46.767",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661725,1723419046782,-1346.35809449,0.000109,2,"2024-08-11T23:30:46.782",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661726,1723419046793,-8027.63642451,0.000109,2,"2024-08-11T23:30:46.793",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661727,1723419046804,-1494.82037085,0.000109,2,"2024-08-11T23:30:46.804",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661728,1723419046820,-980.6614566,0.000109,2,"2024-08-11T23:30:46.820",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661729,1723419133577,389.95681003,8.343e-05,2,"2024-08-11T23:32:13.577",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661730,1723419133617,260.99318997,8.343e-05,2,"2024-08-11T23:32:13.617",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661732,1723419392966,159.3,7.982e-05,2,"2024-08-11T23:36:32.966",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661733,1723419552752,1644.72113638,9.251e-05,2,"2024-08-11T23:39:12.752",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661734,1723419552791,2083.85372771,9.251e-05,2,"2024-08-11T23:39:12.791",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661735,1723419552830,1721.90176111,9.251e-05,2,"2024-08-11T23:39:12.830",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661736,1723419552872,1721.54304161,9.251e-05,2,"2024-08-11T23:39:12.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661737,1723419552913,1728.7007421,9.251e-05,2,"2024-08-11T23:39:12.913",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661738,1723419552955,1716.07302362,9.251e-05,2,"2024-08-11T23:39:12.955",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661739,1723419552980,13283.20656747,9.251e-05,2,"2024-08-11T23:39:12.980",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661741,1723419675581,637.9,8.219e-05,2,"2024-08-11T23:41:15.581",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661742,1723419688707,475.4,9.227e-05,2,"2024-08-11T23:41:28.707",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661743,1723419780082,558.14,9.2e-05,2,"2024-08-11T23:43:00.082",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661744,1723419791886,153.84,9.287e-05,2,"2024-08-11T23:43:11.886",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661745,1723419815785,250.0,9.212e-05,2,"2024-08-11T23:43:35.785",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661746,1723419874516,159.3,7.384e-05,2,"2024-08-11T23:44:34.516",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661747,1723419951678,436.95,9.176e-05,2,"2024-08-11T23:45:51.678",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661748,1723420002226,1500.0,8.95e-05,2,"2024-08-11T23:46:42.226",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661749,1723420024864,23900.0,9.228e-05,2,"2024-08-11T23:47:04.864",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661765,1723420139784,625.56,8.219e-05,2,"2024-08-11T23:48:59.784",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661770,1723420173872,619.68,9.183e-05,2,"2024-08-11T23:49:33.872",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661784,1723420231974,-188.85,9.692e-05,2,"2024-08-11T23:50:31.974",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661785,1723420231983,-178.27,9.751e-05,2,"2024-08-11T23:50:31.983",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661786,1723420231993,-150.0,9.945e-05,2,"2024-08-11T23:50:31.993",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661787,1723420232002,-522.80021426,9.962e-05,2,"2024-08-11T23:50:32.002",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661788,1723420232012,-226.27,9.971e-05,2,"2024-08-11T23:50:32.012",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661789,1723420232021,-226.27,9.974e-05,2,"2024-08-11T23:50:32.021",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661790,1723420232030,-226.27,9.976e-05,2,"2024-08-11T23:50:32.030",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661791,1723420232042,-226.27,9.979e-05,2,"2024-08-11T23:50:32.042",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661792,1723420232051,-226.27,9.981e-05,2,"2024-08-11T23:50:32.051",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661793,1723420232060,-226.27,9.984e-05,2,"2024-08-11T23:50:32.060",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661794,1723420232070,-193.4,9.984e-05,2,"2024-08-11T23:50:32.070",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661795,1723420232079,-620.76,9.984e-05,2,"2024-08-11T23:50:32.079",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661796,1723420232089,-226.27,9.987e-05,2,"2024-08-11T23:50:32.089",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661797,1723420232098,-300.0,9.988e-05,2,"2024-08-11T23:50:32.098",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661798,1723420232108,-226.27,9.989e-05,2,"2024-08-11T23:50:32.108",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661799,1723420232117,-5819.34,9.989e-05,2,"2024-08-11T23:50:32.117",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661800,1723420232127,-1668.13,9.989e-05,2,"2024-08-11T23:50:32.127",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661801,1723420232136,-226.27,9.992e-05,2,"2024-08-11T23:50:32.136",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661802,1723420232146,-226.27,9.995e-05,2,"2024-08-11T23:50:32.146",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661803,1723420232155,-226.27,9.997e-05,2,"2024-08-11T23:50:32.155",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661804,1723420232165,-226.27,0.0001,2,"2024-08-11T23:50:32.165",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661805,1723420232174,-226.27,0.00010002,2,"2024-08-11T23:50:32.174",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661806,1723420232183,-226.27,0.00010005,2,"2024-08-11T23:50:32.183",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661807,1723420232193,-226.27,0.00010008,2,"2024-08-11T23:50:32.193",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661808,1723420232202,-226.27,0.0001001,2,"2024-08-11T23:50:32.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661809,1723420232211,-226.27,0.00010013,2,"2024-08-11T23:50:32.211",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661810,1723420232221,-226.27,0.00010016,2,"2024-08-11T23:50:32.221",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661811,1723420232230,-226.27,0.00010018,2,"2024-08-11T23:50:32.230",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661813,1723420232239,-164.09,0.00010019,2,"2024-08-11T23:50:32.239",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661816,1723420232249,-150.0,0.00010019,2,"2024-08-11T23:50:32.249",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661820,1723420232258,-226.27,0.00010021,2,"2024-08-11T23:50:32.258",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661822,1723420232269,-2682.315,0.00010021,2,"2024-08-11T23:50:32.269",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661825,1723420232278,-10531.85661047,0.00010113,2,"2024-08-11T23:50:32.278",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661827,1723420232290,-1257.41208312,0.00010113,2,"2024-08-11T23:50:32.290",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661829,1723420232299,-619.68,0.00010331,2,"2024-08-11T23:50:32.299",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661831,1723420232308,-475.4,0.0001038,2,"2024-08-11T23:50:32.308",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661833,1723420232319,-625.56,0.00010431,2,"2024-08-11T23:50:32.319",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661835,1723420232328,-741.18,0.00010607,2,"2024-08-11T23:50:32.328",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661837,1723420232337,-499.99,0.00010607,2,"2024-08-11T23:50:32.337",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661838,1723420232347,-9389.16,0.00010607,2,"2024-08-11T23:50:32.347",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661839,1723420232355,-420.86,0.000107,2,"2024-08-11T23:50:32.355",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661840,1723420232365,-39151.8471,0.000107,2,"2024-08-11T23:50:32.365",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661841,1723420232374,-500.0,0.000108,2,"2024-08-11T23:50:32.374",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661842,1723420232384,-56952.49379077,0.000108,2,"2024-08-11T23:50:32.384",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661843,1723420232399,-6636.11737844,0.000108,2,"2024-08-11T23:50:32.399",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661844,1723420232419,-404.06501492,0.000108,2,"2024-08-11T23:50:32.419",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661845,1723420232432,-3244.55441955,0.000108,2,"2024-08-11T23:50:32.432",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661846,1723420232444,-505.38615579,0.000108,2,"2024-08-11T23:50:32.444",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661847,1723420232463,-4313.34493257,0.000108,2,"2024-08-11T23:50:32.463",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661848,1723420232475,-826.29867666,0.000108,2,"2024-08-11T23:50:32.475",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661849,1723420232486,-641.43342479,0.000108,2,"2024-08-11T23:50:32.486",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661850,1723420232497,-8353.569322,0.000108,2,"2024-08-11T23:50:32.497",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661851,1723420232510,-8285.00707133,0.000108,2,"2024-08-11T23:50:32.510",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661857,1723420238036,-9837.72981318,0.000108,2,"2024-08-11T23:50:38.036",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661859,1723420238046,-1000.0,0.000108,2,"2024-08-11T23:50:38.046",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661860,1723420238055,-92088.42878246,0.000108,2,"2024-08-11T23:50:38.055",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661861,1723420238145,-126558.12780602,0.000108,2,"2024-08-11T23:50:38.145",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661862,1723420238512,-2841.5102928,0.000108,2,"2024-08-11T23:50:38.512",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661863,1723420238532,-284.16954793,0.000108,2,"2024-08-11T23:50:38.532",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661866,1723420240018,-2128.2593829,0.000108,2,"2024-08-11T23:50:40.018",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661867,1723420240074,-484.33100423,0.000108,2,"2024-08-11T23:50:40.074",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661870,1723420240182,-20615.17318366,0.000108,2,"2024-08-11T23:50:40.182",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661871,1723420240192,-2197.38331,0.0001089,2,"2024-08-11T23:50:40.192",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661872,1723420240202,-175.58951479,0.00010899,2,"2024-08-11T23:50:40.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661873,1723420240212,-172.22398976,0.000109,2,"2024-08-11T23:50:40.212",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661874,1723420240222,-299.96327378,0.000109,2,"2024-08-11T23:50:40.222",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661875,1723420240232,-413.11934723,0.000109,2,"2024-08-11T23:50:40.232",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661876,1723420240242,-162.71643941,0.000109,2,"2024-08-11T23:50:40.242",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661877,1723420240252,-181.82632038,0.000109,2,"2024-08-11T23:50:40.252",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661878,1723420240262,-449.54781075,0.000109,2,"2024-08-11T23:50:40.262",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661879,1723420240272,-170.49309143,0.000109,2,"2024-08-11T23:50:40.272",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661880,1723420240282,-1050.60325905,0.000109,2,"2024-08-11T23:50:40.282",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661881,1723420240292,-168.8587113,0.000109,2,"2024-08-11T23:50:40.292",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661882,1723420240302,-330.1235708,0.00010958,2,"2024-08-11T23:50:40.302",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661883,1723420240312,-500.0,0.00010958,2,"2024-08-11T23:50:40.312",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661884,1723420240321,-500.0,0.00010958,2,"2024-08-11T23:50:40.321",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661885,1723420240331,-250.0,0.00010959,2,"2024-08-11T23:50:40.331",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661886,1723420240340,-420.0,0.00010987,2,"2024-08-11T23:50:40.340",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661887,1723420240349,-13186.27195711,0.0001099,3,"2024-08-11T23:50:40.349",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661888,1723420240361,-2053.05735365,0.0001099,3,"2024-08-11T23:50:40.361",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661889,1723420240373,-310.56510705,0.0001099,3,"2024-08-11T23:50:40.373",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661901,1723420243055,-1128.06641355,0.0001099,3,"2024-08-11T23:50:43.055",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661902,1723420243066,-912.45,0.0001099,3,"2024-08-11T23:50:43.066",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661915,1723420244126,-1114.98776206,0.0001099,3,"2024-08-11T23:50:44.126",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661916,1723420244142,-1015.6512274,0.0001099,3,"2024-08-11T23:50:44.142",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661917,1723420244154,-6743.53679999,0.0001099,3,"2024-08-11T23:50:44.154",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661918,1723420244165,-567.63859501,0.0001099,3,"2024-08-11T23:50:44.165",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661919,1723420244176,-290.57000001,0.0001099,3,"2024-08-11T23:50:44.176",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661920,1723420244202,-918.3487726,0.0001099,3,"2024-08-11T23:50:44.202",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661925,1723420246030,-321.8,0.0001099,3,"2024-08-11T23:50:46.030",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661926,1723420246115,-310.531547,0.0001099,3,"2024-08-11T23:50:46.115",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661927,1723420246127,-387.7317709,0.0001099,3,"2024-08-11T23:50:46.127",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661928,1723420246161,-64.21239647,0.0001099,3,"2024-08-11T23:50:46.161",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661929,1723420246171,-547.75460353,0.00010997,2,"2024-08-11T23:50:46.171",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661930,1723420246182,-453.46218221,0.00010997,2,"2024-08-11T23:50:46.182",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661931,1723420246193,-387.72860846,0.00010997,2,"2024-08-11T23:50:46.193",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661932,1723420246203,-2384.4158246,0.00010997,2,"2024-08-11T23:50:46.203",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661933,1723420246213,-4482.9854188,0.00010997,2,"2024-08-11T23:50:46.213",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661934,1723420246222,-365.83277569,0.00010999,2,"2024-08-11T23:50:46.222",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661935,1723420246231,-5326.99461863,0.00011,2,"2024-08-11T23:50:46.231",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661936,1723420246241,-12821.70275896,0.00011,2,"2024-08-11T23:50:46.241",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661937,1723420246260,-740.40033588,0.00011,2,"2024-08-11T23:50:46.260",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661938,1723420246271,-786.91456001,0.00011,2,"2024-08-11T23:50:46.271",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661939,1723420246283,-295074.29854229,0.00011,2,"2024-08-11T23:50:46.283",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661940,1723420246297,-371.88291753,0.00011,2,"2024-08-11T23:50:46.297",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661941,1723420246308,-1324.8,0.00011,2,"2024-08-11T23:50:46.308",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661942,1723420246320,-418.84953567,0.00011,2,"2024-08-11T23:50:46.320",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661943,1723420246331,-298.66236919,0.00011,2,"2024-08-11T23:50:46.331",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661944,1723420246475,-635.47993926,0.00011,2,"2024-08-11T23:50:46.475",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661945,1723420246489,-1919.57705919,0.00011,2,"2024-08-11T23:50:46.489",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661946,1723420246500,-545.64834686,0.00011,2,"2024-08-11T23:50:46.500",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661947,1723420246517,-344.849717,0.00011,2,"2024-08-11T23:50:46.517",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661949,1723420246528,-14753.4,0.00011,2,"2024-08-11T23:50:46.528",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661950,1723420246539,-443.53011047,0.00011,2,"2024-08-11T23:50:46.539",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661956,1723420291730,15336.7279,9.592e-05,2,"2024-08-11T23:51:31.730",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661972,1723420590969,600.14,8.219e-05,2,"2024-08-11T23:56:30.969",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661973,1723420596804,23900.0,9.4e-05,2,"2024-08-11T23:56:36.804",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661977,1723420660693,251.26,9.341e-05,2,"2024-08-11T23:57:40.693",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661978,1723420693401,628.19,9.367e-05,2,"2024-08-11T23:58:13.401",0.00031755,16.22,0.997941140412574,1922359481.6557784]
[334661979,1723420710843,168.64,9.325e-05,2,"2024-08-11T23:58:30.843",0.00031755,16.22,0.997941140412574,1922359481.6557784]